• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠百 (2903)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.2025.35-11,960-0.05%
2024/11/200.225.2000.0025.250.21,9570.01%
2024/11/193.225.2400.0025.403.21,9680.16%
2024/11/130.425.5000.0025.700.41,9580.02%
2024/11/111025.6000.0026.15102,0100.50%
2024/11/08225.5000.0025.6522,0110.10%
2024/11/072.225.8200.0025.802.22,0430.11%
2024/11/06025.9000.0025.9502,0550.00%
2024/11/050.125.9000.0025.950.12,0630.00%
2024/10/300.125.8500.0025.650.12,1940.00%
2024/10/282.626.1300.0026.052.62,1880.12%
2024/10/25326.5500.0026.4532,1880.14%
2024/10/230.126.990.127.4026.7002,2420.00%
2024/10/220.126.9000.0026.750.12,2360.00%
2024/10/1500.00127.5027.50-12,511-0.04%
2024/09/24026.9500.0026.9003,0550.00%
2024/09/18226.6300.0026.5023,1350.06%
2024/09/10027.9000.0027.6503,1910.00%
2024/09/05027.7500.0027.8503,2570.00%
2024/08/30028.4200.0028.2503,3680.00%
2024/08/290.128.4900.0028.450.13,4170.00%
2024/08/28028.6500.0028.5003,4540.00%
2024/08/2000.001728.2428.15-173,619-0.47%
2024/08/151728.3000.0028.00173,7630.45%
2024/08/13028.4400.0028.4003,9000.00%
2024/08/12028.6000.0028.7004,1090.00%
2024/08/091.128.8200.0028.551.14,1710.03%
2024/08/080.129.3000.0029.100.14,1660.00%
2024/08/07129.4500.0029.7514,2800.02%
2024/08/06028.5500.0028.5504,4690.00%
2024/07/26030.0500.0029.9504,5850.00%
2024/07/2200.00130.6030.40-14,639-0.02%
2024/07/16130.9000.0031.1014,7560.02%
2024/07/1200.002032.9933.00-204,574-0.44%
2024/07/101.233.4100.0033.301.24,5100.03%
2024/07/08034.854934.9034.70-494,464-1.10%
2024/07/050.734.9800.0034.700.74,4920.02%
2024/07/040.135.24135.5035.45-0.94,494-0.02%
2024/07/03035.3000.0035.3004,5040.00%
2024/06/27034.0800.0033.7504,5710.00%
2024/06/260.134.3100.0034.200.14,5960.00%
2024/06/2400.00134.5034.90-14,610-0.02%
2024/06/20133.30233.9033.60-14,671-0.02%
2024/06/19233.70133.2533.5514,6960.02%
2024/06/1800.00132.3032.60-14,714-0.02%
2024/06/14031.9000.0032.0504,8270.00%
2024/06/13032.081.132.1431.85-1.14,921-0.02%
2024/06/120.132.4500.0032.300.15,0420.00%
2024/06/07032.5500.0032.6005,1970.00%
2024/06/060.132.0000.0032.450.15,2170.00%
2024/06/0400.005032.1831.95-505,263-0.95%
2024/06/03131.5500.0031.6015,2510.02%
2024/05/3100.001032.1031.65-105,298-0.19%
2024/05/30532.2500.0031.7055,3250.09%
2024/05/2900.001.232.2332.15-1.25,380-0.02%
2024/05/28532.35132.3532.1045,3610.07%
2024/05/270.132.39132.4532.30-0.95,336-0.02%
2024/05/2400.00032.2032.4005,2990.00%
2024/05/211631.90631.7432.15105,1780.19%
2024/05/20132.60332.2832.30-25,119-0.04%
2024/05/17132.90033.1032.4015,0420.02%
2024/05/163.633.3500.0033.053.64,9220.07%
2024/05/15635.52135.3035.5054,7020.11%
2024/05/14134.8000.0034.2014,6240.02%
2024/05/1300.00133.4534.35-14,604-0.02%
2024/05/101.234.43235.2535.70-0.84,483-0.02%
2024/05/0900.00133.3033.45-14,301-0.02%
2024/05/0700.00234.1034.15-24,226-0.05%
2024/05/0600.000.534.3034.40-0.54,207-0.01%
2024/05/0300.001.134.4734.35-1.14,196-0.03%
2024/05/0200.00534.1034.35-54,158-0.12%
2024/04/302833.812833.9033.9504,1000.00%
2024/04/2600.00233.0233.45-24,000-0.05%
2024/04/2300.00232.5832.95-23,843-0.05%
2024/04/22232.131132.3132.65-93,767-0.24%
2024/04/16129.850.130.0029.850.93,5990.02%
2024/04/11231.2500.0031.2523,5010.06%
2024/04/08130.901131.2031.25-103,475-0.29%
2024/04/021229.59129.1529.70113,4540.32%
2024/04/016029.2000.0029.20603,4751.73%
2024/03/290.229.500.129.8029.600.13,4490.00%
2024/03/28529.8000.0029.7053,4300.15%
2024/03/2700.00229.4029.40-23,407-0.06%
2024/03/2600.00529.0228.85-53,434-0.15%
2024/03/25129.15329.0029.20-23,472-0.06%
2024/03/2200.00228.4528.20-23,467-0.06%
2024/03/2100.0015.328.1528.30-15.33,494-0.44%
2024/03/18226.75426.8927.00-23,290-0.06%
2024/03/1500.001726.6426.50-173,204-0.53%
2024/03/1400.00725.6025.85-73,028-0.23%
2024/03/135.525.302625.1725.30-20.52,914-0.70%
2024/03/1200.00825.0325.00-82,799-0.29%
2024/03/0800.00524.8124.75-52,656-0.19%
2024/03/07224.9000.0024.8522,5900.08%
2024/03/0600.00325.0025.10-32,529-0.12%
2024/03/051025.051025.0024.8002,4790.00%
2024/03/045.524.8500.0024.655.52,4030.23%
2024/03/0100.00124.5524.50-12,301-0.04%
2024/02/22224.2500.0024.2522,3170.09%
2024/02/21224.3500.0024.3522,3150.09%
2024/02/16224.2800.0024.2022,3210.09%
2024/01/2500.00024.3024.4502,3440.00%
2024/01/23124.1500.0024.1512,3300.04%
2024/01/2200.00223.8523.85-22,323-0.09%
2024/01/192023.9000.0023.75202,3210.86%
2024/01/17123.702023.6523.65-192,310-0.82%
2024/01/16223.8000.0023.8022,2860.09%
2024/01/11724.1100.0024.1072,2530.31%
2024/01/10024.5500.0024.6002,2770.00%
2024/01/09224.6300.0024.6022,2750.09%
2024/01/08624.65224.6524.6542,2710.18%
2024/01/05124.7500.0024.7512,2610.04%
2024/01/04224.7800.0024.7522,2480.09%
2024/01/02124.6500.0024.7012,2570.04%
2023/12/291224.8000.0024.75122,2080.54%
2023/12/28525.0000.0025.1552,1310.23%
2023/12/27725.0900.0025.1072,0910.33%
2023/12/26625.1400.0025.1562,0290.30%
2023/12/21625.2900.0025.1561,9140.31%
2023/12/2000.00425.7525.65-41,838-0.22%
2023/12/1900.00125.7025.60-11,738-0.06%
2023/12/1800.000.125.3025.45-0.11,660-0.01%
2023/12/1400.00224.6524.70-21,500-0.13%
2023/12/13224.45524.4824.45-31,458-0.21%
2023/12/12124.551524.4824.55-141,477-0.95%
2023/12/11724.13124.1524.2061,4410.42%
2023/12/081124.240.224.2524.1510.81,4410.75%
2023/12/0600.001024.4024.35-101,412-0.71%
2023/12/05124.4000.0024.4011,4060.07%
2023/12/01324.1700.0024.1531,4190.21%
2023/11/301524.3800.0024.10151,4201.06%
2023/11/292124.501124.4524.40101,3930.72%
2023/11/24224.451024.4524.40-81,464-0.55%
2023/11/2200.001024.3524.30-101,537-0.65%
2023/11/1500.00124.5024.40-11,561-0.06%
2023/11/131024.4500.0024.10101,5310.65%
2023/11/101.124.58124.3524.250.11,5130.01%
2023/11/09124.70124.5024.7001,4930.00%
2023/11/082024.5300.0024.65201,4721.36%
2023/11/0700.00324.3524.50-31,469-0.20%
2023/11/03124.1000.0024.2511,4280.07%
2023/11/0100.00223.8024.10-21,411-0.14%
2023/10/3000.001023.8024.05-101,421-0.70%
2023/10/2700.001523.7023.80-151,428-1.05%
2023/10/262523.7400.0023.60251,4371.74%
2023/10/2400.004023.7323.95-401,446-2.77%
2023/10/1800.00124.4023.75-11,510-0.07%
2023/10/1700.00324.2524.00-31,425-0.21%
2023/10/121524.1500.0024.15151,5410.97%
2023/10/111524.1500.0024.40151,5630.96%
2023/10/051023.5500.0023.55101,5210.66%
2023/10/0400.00123.4523.50-11,548-0.06%
2023/10/03123.7000.0023.5011,5710.06%
2023/09/2500.002523.5523.80-251,633-1.53%
2023/09/222523.3000.0023.25251,6471.52%
2023/09/2000.0025.123.6223.60-25.11,741-1.44%
2023/09/1900.003523.8223.80-351,756-1.99%
2023/09/14523.6000.0023.6051,7590.28%
2023/09/131023.606023.5523.60-501,778-2.81%
2023/09/1100.00223.4023.65-21,781-0.11%
2023/09/044023.8100.0023.95401,7552.28%
2023/09/01323.78123.8523.9021,7450.11%
2023/08/311023.85223.8823.7081,7340.46%
2023/08/301123.71323.7523.8581,7160.47%
2023/08/29123.251823.1623.15-171,676-1.01%
2023/08/28122.805.122.7822.80-4.11,647-0.25%
2023/08/254022.30222.4522.40381,5912.39%
2023/08/2400.004022.1022.15-401,540-2.60%
2023/08/18221.9500.0021.9021,6210.12%
2023/08/111022.30222.3522.2581,7540.46%
2023/08/084221.8500.0021.85421,7582.39%
2023/07/24321.75121.7521.6521,9010.11%
2023/07/19622.0800.0022.0061,8890.32%
2023/07/18122.6500.0022.3011,8740.05%
2023/07/1700.001023.7523.80-101,801-0.56%
2023/07/1400.001523.8023.70-151,778-0.84%
2023/07/131023.7500.0023.70101,7370.58%
2023/07/1000.00323.9023.95-31,689-0.18%
2023/07/07323.7000.0023.8531,6680.18%
2023/07/0500.00123.9523.85-11,648-0.06%
2023/07/042523.9500.0024.05251,6371.53%
2023/07/0300.004023.8023.95-401,665-2.40%
2023/06/29124.35224.3524.05-11,639-0.06%
2023/06/261523.981523.9524.0001,5130.00%
2023/06/212523.5700.0023.65251,4911.68%
2023/06/19223.3000.0023.8021,4910.13%
2023/06/16423.7300.0023.6041,4820.27%
2023/06/15223.9000.0023.8521,4740.14%
2023/06/13423.8800.0023.9541,5160.26%
2023/06/12323.9200.0023.9031,5180.20%
2023/06/06124.0500.0024.2011,5650.06%
2023/06/0200.00324.3224.20-31,579-0.19%
2023/06/0100.00324.2724.30-31,598-0.19%
2023/05/3100.002.224.2024.25-2.21,607-0.14%
2023/05/30124.00724.3024.30-61,627-0.37%
2023/05/29323.980.324.1524.002.71,6490.16%
2023/05/2600.00124.2524.25-11,651-0.06%
2023/05/24824.1300.0024.3081,7660.45%
2023/05/1700.00123.4023.55-11,628-0.06%
2023/05/1600.00323.3523.30-31,585-0.19%
2023/05/15123.0500.0023.2511,5520.06%
2023/05/11223.2000.0023.2021,5220.13%
2023/04/2800.001022.3522.40-101,471-0.68%
2023/04/261022.451322.4522.45-31,475-0.20%
2023/04/21322.0200.0021.8531,4430.21%
2023/04/19522.30522.3022.2501,4240.00%
2023/04/13522.5500.0022.5051,4690.34%
2023/04/06522.7500.0023.0051,6000.31%
2023/03/27322.70322.7022.7001,7060.00%
2023/03/1700.00222.8022.80-21,792-0.11%
2023/03/03122.75122.8522.8501,6000.00%
2023/03/0100.00222.7022.70-21,538-0.13%
2023/02/24322.40222.5022.5011,4940.07%
2023/02/232.522.6000.0022.552.51,4670.17%
2023/02/2200.00922.0722.05-91,371-0.66%
2023/02/1700.00221.7021.75-21,311-0.15%
2023/02/15121.6500.0021.6511,3070.08%
2023/02/0811.121.8100.0021.6011.11,3050.85%
2023/02/0700.00222.1522.20-21,276-0.16%
2023/02/0600.00122.0022.00-11,226-0.08%
2023/02/02121.65321.7521.75-21,175-0.17%
2023/02/01121.6000.0021.6511,1590.09%
2023/01/30121.75221.6521.70-11,128-0.09%
2023/01/16221.55121.7521.7511,0740.09%
2023/01/13121.55121.7021.7001,0700.00%
2023/01/1100.00121.3521.25-11,111-0.09%
2023/01/0600.00421.7921.60-41,112-0.36%
2023/01/04521.40221.5521.5531,0720.28%
2023/01/03221.2000.0021.1521,0580.19%
2022/12/29221.53521.8921.60-31,021-0.29%
2022/12/28421.9400.0022.0049830.41%
2022/12/2600.000.121.5521.65-0.1906-0.01%
2022/12/20221.0000.0021.2027920.25%
2022/12/19121.5500.0021.2017660.13%
2022/12/0600.00120.1020.10-1570-0.18%
2022/12/0200.000.120.1020.10-0.1553-0.02%
2022/11/1000.00118.8018.85-1529-0.19%
2022/11/08118.6500.0018.6515320.19%
2022/10/11118.8000.0018.7514370.23%
2022/08/2900.00220.1520.15-2561-0.36%
2022/08/2300.00120.2020.20-1580-0.17%
2022/08/1800.00319.8519.85-3569-0.53%
2022/08/17320.0000.0019.8535750.52%
2022/07/27218.9000.0018.9026190.32%
2022/07/18318.55318.5518.5506070.00%
2022/07/08119.9500.0019.9515400.18%
2022/07/0100.00220.2520.00-2528-0.38%
2022/06/30119.9500.0020.0015240.19%
2022/06/2400.00120.4520.50-1515-0.19%
2022/06/23120.20220.3020.00-1500-0.20%
2022/06/22119.9500.0020.0014890.20%
2022/06/1600.00520.4020.30-5486-1.03%
2022/06/080.520.5500.0020.650.55000.10%
2022/06/07120.4000.0020.3014980.20%
2022/06/06420.5300.0020.3544970.80%
2022/06/010.520.2500.0020.300.55160.10%
2022/03/1100.00121.1021.10-1541-0.18%
2022/03/08121.15121.1521.0005440.00%
2022/03/0700.00221.1021.20-2546-0.37%
2022/03/01121.4000.0021.5015710.17%
2022/02/24321.35321.2021.2005960.00%
2022/02/18221.55321.5521.55-1608-0.16%
2022/01/18121.7000.0021.4015840.17%
2022/01/1700.00121.7521.80-1572-0.17%
2022/01/05121.2500.0021.2015760.17%
2021/12/20121.0500.0021.0017080.14%
2021/12/13121.1500.0021.1517590.13%
2021/12/08121.4500.0021.6017650.13%
2021/12/07021.3000.0021.4007720.00%
2021/12/0600.000.321.3021.30-0.3770-0.04%
2021/11/3000.000.121.3521.05-0.1789-0.01%
2021/11/24121.8000.0021.8017640.13%
2021/11/23122.0000.0021.9517610.13%
2021/11/12522.3000.0022.3557670.65%
2021/10/2900.000.122.2022.10-0.1784-0.02%
2021/10/1500.00122.6522.65-1832-0.12%
2021/10/14122.45222.3022.50-1833-0.12%
2021/10/0700.00122.9022.90-1820-0.12%
2021/10/06522.30422.2522.2517870.13%
2021/10/05122.4500.0022.3517900.13%
2021/09/23121.9000.0021.8518270.12%
2021/09/2200.00222.0021.80-2831-0.24%
2021/09/07021.8500.0021.8008570.00%
2021/09/02021.8000.0021.8008360.00%
2021/08/24121.7500.0021.8518360.12%
2021/08/23021.4000.0021.3008330.00%
2021/08/19320.80320.8520.8508600.00%
2021/08/17221.3500.0021.2028360.24%
2021/08/16222.1000.0021.8528220.24%
2021/08/09122.5500.0022.5518960.11%
2021/08/06022.8500.0022.8009050.00%
2021/08/05022.9400.0022.8509310.00%
2021/07/27223.9000.0023.8029990.20%
2021/07/26124.0000.0023.9019980.10%
2021/07/2300.00524.0524.10-51,004-0.50%
2021/07/2200.00124.1024.10-11,022-0.10%
2021/07/1300.00023.7023.9501,0940.00%
2021/07/09123.8000.0023.9511,0990.09%
2021/07/0600.00123.8023.90-11,086-0.09%
2021/07/02023.1000.0023.1501,0660.00%
2021/06/18122.4000.0022.5519980.10%
2021/06/07522.8500.0022.7051,0590.47%
2021/05/27121.800.121.9022.450.91,1080.08%
2021/05/250.121.6000.0021.850.11,1150.01%
2021/05/211121.451121.5521.5001,1440.00%
2021/05/19321.35321.6021.6001,1440.00%
2021/05/17221.0000.0020.8521,1380.18%
2021/05/14122.1000.0022.0511,1110.09%
2021/05/1300.00121.9021.85-11,102-0.09%
2021/05/12222.20122.1022.2511,0940.09%
2021/04/28024.9500.0025.1001,0700.00%
2021/04/27124.9000.0024.8511,0720.09%
2021/04/2600.00124.7024.90-11,073-0.09%
2021/04/0700.002.123.8924.00-2.11,061-0.20%
2021/04/0600.00124.0523.80-11,074-0.09%
2021/04/0100.001223.9523.95-121,078-1.11%
2021/03/3000.00323.3823.45-31,062-0.28%
2021/03/19222.6500.0022.6021,1070.18%
2021/03/18223.00223.0023.0001,1000.00%
2021/03/1100.000.123.2023.35-0.11,128-0.01%
2021/03/04322.5800.0022.8531,1620.26%
2021/03/02122.7000.0022.7011,1560.09%
2021/02/26522.5300.0022.8051,1490.44%
2021/02/24122.3000.0022.4011,1090.09%
2021/02/22122.1000.0022.1511,0850.09%
2021/02/19421.8100.0022.0541,0850.37%
2021/01/26022.0000.0022.0001,0020.00%
2021/01/2100.00122.3522.25-1994-0.10%
2021/01/12123.0500.0023.2019140.11%
2021/01/11123.2000.0023.3019120.11%
2020/12/11224.20423.9423.95-21,231-0.16%
2020/12/08124.8000.0024.8511,2120.08%
2020/12/07125.0000.0024.8011,2620.08%
2020/12/0400.00124.9024.95-11,256-0.08%
2020/12/01124.2000.0024.3511,2330.08%
2020/11/26124.7500.0025.1011,2570.08%
2020/11/24124.5000.0024.6011,3980.07%
2020/11/19124.5500.0024.6511,5400.06%
2020/11/18224.7500.0024.7521,5620.13%
2020/11/1700.00124.8024.80-11,564-0.06%
2020/11/1600.00124.5524.55-11,570-0.06%
2020/11/13124.2000.0024.2511,5780.06%
2020/11/12624.73424.4024.4021,5820.13%
2020/11/1100.00124.9525.10-11,596-0.06%
2020/11/0900.00124.5024.40-11,633-0.06%
2020/10/290.124.1500.0024.050.11,7060.01%
2020/10/2600.00124.4024.40-11,747-0.06%
2020/10/16123.8500.0023.7511,8160.06%
2020/10/07124.6500.0024.7011,9790.05%
2020/09/23124.8000.0024.9011,8910.05%
2020/09/22125.8500.0025.7511,8620.05%
2020/09/21026.4000.0026.5501,8650.00%
2020/09/17126.4000.0026.3011,7480.06%
2020/09/1600.00126.2526.15-11,687-0.06%
2020/09/1500.00225.5025.50-21,676-0.12%
2020/08/310.225.8000.0025.950.21,6080.01%
2020/08/2800.00226.0326.00-21,570-0.13%
2020/08/27126.05126.0026.0001,5010.00%
2020/08/2000.00325.2024.95-31,402-0.21%
2020/08/1900.000.225.6525.75-0.21,411-0.01%
2020/08/1700.000.125.6025.75-0.11,409-0.01%
2020/08/0500.00125.5024.60-11,422-0.07%
2020/07/2800.00123.9024.00-11,374-0.07%
2020/07/2400.00324.2224.25-31,337-0.22%
2020/07/2200.00224.2024.20-21,350-0.15%
2020/07/2100.00224.1524.15-21,355-0.15%
2020/07/17124.00623.9023.80-51,316-0.38%
2020/07/16524.55424.4024.4011,3140.08%
2020/07/15524.55424.5524.5511,3050.08%
2020/07/1400.00225.2025.20-21,295-0.15%
2020/07/13525.15325.1525.1521,2730.16%
2020/07/10224.981025.0025.10-81,290-0.62%
2020/07/09125.0500.0025.1511,3090.08%
2020/07/0800.00224.9524.95-21,320-0.15%
2020/07/0700.00225.0025.00-21,323-0.15%
2020/07/06625.29325.2525.2531,3260.23%
2020/07/031625.2100.0025.20161,3101.22%
2020/07/010.824.9500.0024.950.81,3380.06%
2020/06/30325.15224.9024.9011,3380.07%
2020/06/19524.75324.7524.7521,3090.15%
2020/06/1800.00124.6524.65-11,312-0.08%
2020/06/17525.05324.8524.8521,3180.15%
2020/06/1600.00225.0525.05-21,330-0.15%
2020/06/15324.95124.9524.9521,3470.15%
2020/06/09125.401525.4425.45-141,432-0.98%
2020/06/08525.05325.3525.3521,4540.14%
2020/06/051225.00324.9524.9591,4530.62%
2020/06/0200.00524.4524.60-51,465-0.34%
2020/05/29524.15224.0024.0031,5380.19%
2020/05/28524.50324.2024.2021,5240.13%
2020/05/27524.05424.5024.5011,5130.07%
2020/05/2100.000.323.9024.05-0.31,558-0.02%
2020/05/1100.00523.3523.35-51,590-0.31%
2020/05/08523.3000.0023.2551,6010.31%
2020/05/06422.43422.6522.6501,6130.00%
2020/03/1000.00222.7022.60-21,796-0.11%
2020/03/0600.001023.1023.15-101,782-0.56%
2020/02/2400.00124.0024.30-11,719-0.06%
2020/02/20124.3500.0024.3511,7820.06%
2020/02/1400.00124.7524.70-11,891-0.05%
2020/02/12124.5500.0024.5511,9330.05%
2020/02/10124.0000.0024.3011,9100.05%
2020/01/30424.0000.0024.0041,8870.21%
2020/01/0800.00125.0525.35-12,315-0.04%
2020/01/0700.001025.4525.20-102,356-0.42%
2020/01/0300.000.525.7025.85-0.52,333-0.02%
2019/12/3000.00125.6526.00-12,431-0.04%
2019/12/2700.00125.6525.70-12,439-0.04%
2019/12/2400.000.125.0525.20-0.12,476-0.01%
2019/12/1200.00325.0524.95-32,331-0.13%
2019/12/0900.000.425.4025.55-0.42,370-0.02%
2019/12/0600.00226.1526.00-22,342-0.09%
2019/11/2700.00126.3526.30-12,411-0.04%
2019/11/20127.00126.9526.8002,4870.00%
2019/11/18226.7000.0026.6022,5360.08%
2019/11/12124.90124.8525.1002,5540.00%
2019/11/0800.000.125.4025.55-0.12,4720.00%
2019/11/0700.000.925.2525.40-0.92,472-0.04%
2019/11/0100.00125.7525.75-12,494-0.04%
2019/10/3000.00126.1025.95-12,690-0.04%
2019/10/2900.000.825.7025.85-0.82,820-0.03%
2019/10/2500.00126.2026.20-12,859-0.03%
2019/10/1800.0020.125.0525.40-20.12,779-0.72%
2019/10/172024.801224.8024.8082,6520.30%
2019/10/0700.00125.3025.35-12,949-0.03%
2019/10/0400.00224.6024.60-22,926-0.07%
2019/10/0200.00124.1024.10-13,033-0.03%
2019/09/2000.00124.0024.10-14,137-0.02%
2019/09/0600.00124.1523.95-15,092-0.02%
2019/09/050.123.8000.0023.950.15,1130.00%
2019/08/2700.00323.9323.15-35,122-0.06%
2019/08/2200.00323.9324.00-35,091-0.06%
2019/08/2100.00123.6523.65-15,079-0.02%
2019/08/2000.00123.1523.10-15,034-0.02%
2019/08/1300.001022.0522.00-105,035-0.20%
2019/07/31323.400.123.5023.602.94,9050.06%
2019/07/3000.00622.2222.20-64,801-0.12%
2019/07/2900.00321.9021.95-34,783-0.06%
2019/07/2400.00822.0522.00-84,667-0.17%
2019/07/23122.0000.0022.0014,6150.02%
2019/07/1800.00722.1522.45-74,521-0.15%
2019/07/1700.00122.3022.00-14,447-0.02%
2019/07/1200.00323.6023.70-34,183-0.07%
2019/07/1100.00223.5023.65-24,114-0.05%
2019/07/09123.5500.0023.6013,9890.03%
2019/07/08123.60623.3823.55-53,943-0.13%
2019/07/0500.001323.6023.65-133,823-0.34%
2019/07/0400.00123.5523.65-13,759-0.03%
2019/07/0300.00123.3523.35-13,667-0.03%
2019/07/0100.001222.5722.70-123,361-0.36%
2019/06/281.122.44422.3522.50-2.93,242-0.09%
2019/06/271222.26722.4022.4553,0520.16%
2019/06/26221.03821.6522.00-62,699-0.22%
2019/06/2500.00519.8420.00-52,201-0.23%
2019/06/24119.4000.0019.5012,0330.05%
2019/06/2100.00019.2519.3501,9510.00%
2019/06/20118.60218.8018.90-11,837-0.05%
2019/06/1800.00118.1018.15-11,705-0.06%
2019/06/1700.00318.0017.90-31,686-0.18%
2019/06/1100.00118.1018.10-11,620-0.06%
2019/06/06317.90217.7517.7511,5380.07%
2019/05/2700.00217.7517.75-21,449-0.14%
2019/05/1700.00117.2017.20-11,313-0.08%
2019/05/1000.00516.8016.90-51,251-0.40%
2019/05/09116.7500.0016.7511,1980.08%
2019/05/07316.65516.8016.60-21,227-0.16%
2019/05/0300.00116.5516.60-11,189-0.08%
2019/05/0200.00216.5816.60-21,189-0.17%
2019/04/30316.5000.0016.4031,1840.25%
2019/04/29216.5000.0016.5521,1760.17%
2019/04/0200.00616.5516.50-61,160-0.52%
2019/04/0100.00316.5016.50-31,159-0.26%
2019/03/2800.002116.4116.50-211,157-1.81%
2019/03/27216.3000.0016.3021,1480.17%
2019/03/26116.3500.0016.3011,1520.09%
2019/03/25316.2800.0016.3031,1530.26%
2019/03/2200.00616.4516.45-61,132-0.53%
2019/03/21116.400.116.4016.450.91,1230.08%
2019/03/201016.5000.0016.50101,1050.90%
2019/03/19216.58616.6516.50-41,116-0.36%
2019/03/1800.00916.6016.60-91,111-0.81%
2019/03/15116.70816.6416.65-71,113-0.63%
2019/03/1400.00316.7016.45-31,109-0.27%
2019/03/1300.001116.6316.60-111,110-0.99%
2019/03/12116.50416.6016.50-31,119-0.27%
2019/03/04116.5500.0016.6011,1360.09%
2019/02/1900.001016.2016.30-101,075-0.93%
2019/02/18316.1000.0016.1031,0740.28%
2019/02/151016.0500.0016.10101,0640.94%
2019/02/14316.1000.0016.1031,0570.28%
2019/02/12216.2300.0016.2021,0460.19%
2019/02/11416.2000.0016.4041,0480.38%
2019/01/2900.00216.3016.40-21,021-0.20%
2019/01/28216.2000.0016.2521,0020.20%
2019/01/1000.002.415.6815.60-2.41,211-0.20%
2018/12/27215.5000.0015.4021,3730.15%
2018/12/141015.5500.0015.65101,3920.72%
2018/12/05115.8500.0015.7511,3960.07%
2018/12/04315.8500.0015.9531,4090.21%
2018/11/2200.00115.3515.25-11,431-0.07%
2018/11/20215.3500.0015.3521,4250.14%
2018/11/1600.002.215.5015.60-2.21,425-0.15%
2018/11/12115.5000.0015.5011,4460.07%
2018/10/31315.3000.0015.4531,5430.19%
2018/10/24615.3500.0015.2561,4440.42%
2018/10/181015.5000.0015.45101,3590.74%
2018/10/15815.5400.0015.5581,3630.59%
2018/10/11315.8500.0015.8531,3190.23%
2018/10/09416.5900.0016.7041,2960.31%
2018/10/05116.7000.0016.8011,3150.08%
2018/10/03217.0000.0016.9521,2950.15%
2018/09/2700.001917.0016.95-191,326-1.43%
2018/09/2600.00217.0016.95-21,359-0.15%
2018/09/17117.1000.0017.0511,5090.07%
2018/09/12116.8500.0016.8011,5760.06%
2018/09/11216.7000.0016.9021,5970.13%
2018/09/06217.1000.0017.0521,6100.12%
2018/09/05317.4500.0017.3031,6150.19%
2018/08/2900.000.317.0517.05-0.31,685-0.02%
2018/08/24416.9400.0017.0041,7790.22%
2018/08/23317.1000.0017.1531,8190.16%
2018/08/1600.00416.8817.00-41,993-0.20%
2018/08/1500.000.217.0516.95-0.22,021-0.01%
2018/08/14416.93217.1316.9022,0270.10%
2018/08/13417.3000.0017.1042,0300.20%
2018/08/1000.00217.5517.55-22,006-0.10%
2018/07/31117.5500.0017.7512,3290.04%
2018/07/30717.5100.0017.6572,3720.30%
2018/07/27217.5000.0017.7522,4170.08%
2018/07/26217.58217.5517.7002,4840.00%
2018/07/18317.7000.0017.8032,9610.10%
2018/07/13218.4000.0018.5523,0720.07%
2018/07/11418.4000.0018.3543,3120.12%
2018/07/1000.00418.8018.75-43,384-0.12%
2018/07/06218.3500.0018.3023,7830.05%
2018/07/04118.05418.2518.25-34,140-0.07%
2018/07/03818.591118.7518.30-34,199-0.07%
2018/07/02119.2000.0019.2514,1770.02%
2018/06/1900.000.619.3519.45-0.64,394-0.01%
2018/06/081019.5000.0019.45104,3450.23%
2018/06/06119.65119.7019.6004,3430.00%
2018/06/011719.75119.7519.80164,2970.37%
2018/05/29119.4000.0019.3514,2090.02%
2018/05/2500.00619.9419.90-64,206-0.14%
2018/05/2400.001419.6919.70-144,177-0.34%
2018/05/1800.00219.3019.30-24,213-0.05%
2018/05/10519.80519.8019.8004,4020.00%
2018/05/081019.70519.8519.8554,4230.11%
2018/05/07419.8000.0019.6044,4050.09%
2018/05/04119.4000.0019.5014,3760.02%
2018/05/031019.5000.0019.50104,3360.23%
2018/05/0200.00219.8519.95-24,283-0.05%
2018/04/3000.00319.3519.50-34,158-0.07%
2018/04/2400.001318.9518.90-134,073-0.32%
2018/04/2300.002019.1519.15-204,068-0.49%
2018/04/2000.00119.1019.15-14,052-0.02%
2018/04/19919.26119.4019.1084,0180.20%
2018/04/18119.0500.0019.2013,9440.03%
2018/04/1700.00218.4518.25-23,775-0.05%
2018/04/16518.53218.3818.7033,7710.08%
2018/04/13218.681018.4618.15-83,720-0.22%
2018/04/12318.451018.2718.50-73,570-0.20%
2018/04/1100.00617.9818.00-63,473-0.17%
2018/04/1000.00717.5617.65-73,335-0.21%
2018/04/09116.95217.0017.00-13,197-0.03%
2018/04/02516.70216.7516.6533,2050.09%
2018/03/3100.00116.3016.25-13,106-0.03%
2018/03/3000.00116.2516.25-13,102-0.03%
2018/03/2700.00116.1016.05-13,075-0.03%
2018/03/23115.901016.0516.00-93,033-0.30%
2018/03/2200.00416.1316.15-42,996-0.13%
2018/03/0700.00715.7515.60-72,818-0.25%
2018/02/2300.00515.7515.80-52,747-0.18%
2018/02/2100.00115.7015.80-12,754-0.04%
2018/02/1200.00115.8015.80-12,703-0.04%
2018/02/08115.803215.8015.70-312,634-1.18%
2018/02/06215.703815.6615.90-362,537-1.42%
2018/02/0200.002.516.2416.30-2.52,355-0.11%
2018/01/3000.00615.8515.70-62,121-0.28%
2018/01/2500.00415.7015.75-42,045-0.20%
2018/01/18415.5000.0015.5041,8480.22%
2018/01/17415.50215.3815.5021,8010.11%
2018/01/1500.001.115.2515.30-1.11,715-0.06%
2018/01/113215.2000.0015.20321,7291.85%
2018/01/10115.2500.0015.2511,6910.06%
2018/01/08315.3500.0015.3031,6090.19%
2018/01/05215.25315.1515.25-11,531-0.07%
2018/01/0400.00115.1015.10-11,464-0.07%
2018/01/03115.1000.0015.0011,4210.07%
2018/01/0200.00315.1015.05-31,360-0.22%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音