統一超 (2912)-元大-文心興安券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	261.47	0	0.00	260.00	0.1	1,428	0.00%
2025/01/20	1	260.00	0	0.00	259.50	1	1,387	0.07%
2025/01/17	0.6	260.50	0	0.00	260.00	0.6	1,397	0.04%
2025/01/16	0.1	260.05	0	0.00	259.00	0.1	1,403	0.01%
2025/01/15	0	259.50	0	0.00	258.50	0	1,397	0.00%
2025/01/10	0.7	259.31	0	0.00	259.50	0.7	1,373	0.05%
2025/01/09	1.3	260.55	0	0.00	260.00	1.3	1,360	0.10%
2025/01/08	0.3	261.79	0	0.00	260.50	0.3	1,367	0.02%
2025/01/03	0.1	262.73	0	0.00	263.50	0.1	1,324	0.01%
2025/01/02	2.1	262.51	0	0.00	263.00	2.1	1,346	0.16%
2024/12/31	0.2	264.50	0	0.00	263.00	0.2	1,346	0.01%
2024/12/30	0.1	266.50	0	266.00	264.00	0.1	1,345	0.01%
2024/12/27	0	266.53	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/23	0	264.72	0	0.00	266.50	0	1,407	0.00%
2024/12/20	2.3	263.66	0	0.00	262.00	2.3	1,406	0.16%
2024/12/19	0	265.65	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	0.00	0.1	266.50	267.50	-0.1	1,326	-0.01%
2024/12/17	0.2	265.89	0	0.00	264.50	0.2	1,320	0.02%
2024/12/16	3.3	267.21	1	268.00	267.00	2.3	1,284	0.18%
2024/12/13	1	268.01	0	269.00	268.00	1	1,276	0.08%
2024/12/12	1	268.52	0	0.00	268.00	1	1,277	0.08%
2024/12/11	0.1	270.84	0	0.00	269.50	0.1	1,322	0.01%
2024/12/09	0	270.50	0.2	271.00	270.00	-0.1	1,348	-0.01%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0.2	272.70	0	0.00	272.50	0.2	1,381	0.02%
2024/12/02	0	273.50	0	0.00	272.00	0	1,385	0.00%
2024/11/25	0	273.00	0	274.00	268.50	0	1,449	0.00%
2024/11/22	0	270.50	1	270.00	269.00	-1	1,425	-0.07%
2024/11/21	1	268.50	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	271.00	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0.3	270.00	0	0.00	269.00	0.3	1,435	0.02%
2024/11/14	0.2	269.15	0	0.00	268.00	0.2	1,452	0.01%
2024/11/13	0.1	270.50	0	0.00	269.00	0.1	1,447	0.00%
2024/11/12	0.1	272.22	0	0.00	270.00	0.1	1,453	0.00%
2024/11/11	0	272.88	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0.2	275.33	0	0.00	273.00	0.2	1,462	0.01%
2024/11/07	0	275.84	0	277.00	273.50	0	1,499	0.00%
2024/11/06	0.1	278.50	0	0.00	278.00	0.1	1,507	0.00%
2024/11/04	1.1	275.45	0	274.50	272.00	1.1	1,559	0.07%
2024/11/01	2.5	281.38	0	0.00	276.00	2.5	1,566	0.16%
2024/10/30	0	294.00	0	0.00	295.00	0	1,510	0.00%
2024/10/24	0	290.00	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0.1	291.15	0	290.50	289.50	0.1	1,621	0.00%
2024/10/18	0	295.00	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	295.54	0	0.00	296.50	0	1,677	0.00%
2024/10/16	0	0.00	0	294.00	293.50	0	1,695	0.00%
2024/10/15	0	292.50	0	0.00	294.00	0	1,705	0.00%
2024/10/11	0	294.00	0	0.00	294.00	0	1,713	0.00%
2024/10/08	0	291.00	0	0.00	296.50	0	1,717	0.00%
2024/10/07	0.1	292.52	0	0.00	291.00	0.1	1,708	0.00%
2024/10/04	0	295.72	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	293.00	0.2	294.00	297.00	-0.1	1,703	-0.01%
2024/09/30	0.1	297.08	0	0.00	295.00	0.1	1,703	0.00%
2024/09/27	0.1	296.50	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	0	299.00	0	0.00	302.00	0	1,697	0.00%
2024/09/24	0	0.00	0	300.88	303.00	0	1,652	0.00%
2024/09/23	0	0.00	1.1	296.42	298.00	-1.1	1,636	-0.07%
2024/09/20	0	296.50	0	297.00	298.00	0	1,643	0.00%
2024/09/19	0	0.00	0.1	293.95	295.50	-0.1	1,617	-0.01%
2024/09/13	0	290.50	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	292.00	2	292.02	293.00	-2	1,609	-0.13%
2024/09/10	0	0.00	0.2	287.76	289.00	-0.2	1,543	-0.01%
2024/09/09	0	282.88	2	280.00	286.00	-2	1,519	-0.13%
2024/09/05	0	0.00	10	284.00	283.50	-10	1,489	-0.67%
2024/09/04	0.1	278.63	0	0.00	279.50	0.1	1,474	0.00%
2024/09/02	2.1	284.43	0	284.00	284.50	2	1,460	0.14%
2024/08/30	0.1	283.63	0	0.00	281.50	0.1	1,454	0.00%
2024/08/29	1	285.99	0.3	286.50	286.50	0.7	1,427	0.05%
2024/08/28	0	286.45	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	4.3	290.24	291.50	-4.3	1,478	-0.29%
2024/08/26	0	282.50	0.3	283.67	286.00	-0.3	1,457	-0.02%
2024/08/23	0	0.00	0.1	281.50	282.00	-0.1	1,448	0.00%
2024/08/21	0	0.00	0.1	277.00	278.50	-0.1	1,455	-0.01%
2024/08/20	0.1	279.00	0	0.00	280.00	0.1	1,452	0.01%
2024/08/19	0.3	276.77	0	0.00	277.00	0.3	1,458	0.02%
2024/08/16	0.2	276.63	0	0.00	278.00	0.2	1,462	0.02%
2024/08/15	0.4	278.25	0.1	283.75	278.00	0.3	1,447	0.02%
2024/08/14	0	0.00	0.1	282.25	283.50	-0.1	1,443	-0.01%
2024/08/13	0	0.00	0.1	281.25	283.00	-0.1	1,429	-0.01%
2024/08/12	10.5	281.45	0.3	280.70	281.50	10.2	1,427	0.72%
2024/08/09	0	0.00	0.3	281.11	284.00	-0.3	1,418	-0.02%
2024/08/08	0	0.00	0.1	280.00	279.00	-0.1	1,373	-0.01%
2024/08/06	0	0.00	2	278.24	278.50	-2	1,320	-0.15%
2024/08/05	0.1	267.91	0	0.00	272.50	0.1	1,278	0.00%
2024/08/02	0.1	271.43	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	0.1	270.34	0	272.00	273.00	0.1	1,246	0.01%
2024/07/31	0.1	275.25	3	277.83	277.50	-2.9	1,229	-0.23%
2024/07/30	0.1	277.34	0	0.00	276.50	0.1	1,196	0.01%
2024/07/29	0.2	281.63	0	282.00	282.00	0.1	1,189	0.01%
2024/07/26	0.1	281.00	0.1	281.50	282.50	0.1	1,174	0.01%
2024/07/22	0	0.00	0.8	280.00	282.00	-0.8	1,146	-0.07%
2024/07/19	0	281.00	0	0.00	282.00	0	1,131	0.00%
2024/07/18	0	0.00	0.6	280.44	281.50	-0.6	1,107	-0.05%
2024/07/16	1	280.48	0	0.00	280.50	1	1,080	0.09%
2024/07/11	0.1	280.00	0.2	281.00	281.00	-0.1	1,080	0.00%
2024/07/10	0	0.00	0	281.50	279.50	0	1,087	0.00%
2024/07/09	0	0.00	1	281.50	282.50	-1	1,087	-0.09%
2024/07/05	0	0.00	1	278.99	279.00	-1	1,083	-0.09%
2024/07/04	0	0.00	1	275.50	277.00	-1	1,082	-0.09%
2024/07/02	0.1	273.50	0	0.00	273.50	0.1	1,058	0.01%
2024/07/01	0.2	275.50	0	0.00	276.00	0.2	1,056	0.02%
2024/06/27	0	275.00	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	0.00	3	278.00	278.00	-3	1,040	-0.29%
2024/06/20	0	273.51	1.2	275.00	278.00	-1.2	1,008	-0.12%
2024/06/13	0	271.00	1.1	270.55	270.00	-1.1	1,007	-0.11%
2024/06/07	0	271.00	0	0.00	273.50	0	1,048	0.00%
2024/06/06	0.1	270.50	0	0.00	270.50	0.1	1,049	0.01%
2024/06/05	0	0.00	0.2	270.50	270.00	-0.2	1,041	-0.02%
2024/06/04	0	269.50	0	0.00	271.00	0	1,043	0.00%
2024/06/03	0	268.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0.1	268.33	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	1.2	268.20	0	0.00	267.00	1.2	978	0.12%
2024/05/29	0.1	268.88	0	268.50	268.00	0.1	965	0.01%
2024/05/28	0.1	270.89	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0	271.81	0	0.00	270.50	0	966	0.00%
2024/05/24	0	0.00	0	273.00	271.00	0	968	0.00%
2024/05/23	0.1	273.73	0	0.00	272.50	0.1	966	0.01%
2024/05/22	0.1	275.50	0	0.00	274.50	0.1	950	0.01%
2024/05/21	0.1	275.50	0	0.00	276.00	0.1	947	0.01%
2024/05/20	0.1	276.00	0	0.00	277.00	0.1	949	0.01%
2024/05/16	0	275.69	0.3	275.50	276.50	-0.3	943	-0.03%
2024/05/15	0	275.00	0	0.00	274.50	0	931	0.00%
2024/05/14	0.1	274.33	0	274.50	273.50	0.1	937	0.01%
2024/05/09	0	273.50	0	0.00	272.50	0	939	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0.1	274.00	0	0.00	274.00	0.1	951	0.01%
2024/05/03	0	275.50	0.2	275.50	274.50	-0.1	947	-0.02%
2024/05/02	0	273.00	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.00	0.2	276.04	274.00	-0.2	924	-0.02%
2024/04/29	0	0.00	0.3	277.33	276.50	-0.3	924	-0.03%
2024/04/26	0	0.00	1.2	275.35	275.50	-1.2	907	-0.13%
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.01%
2024/04/23	0	274.50	3	274.50	276.00	-3	905	-0.33%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/11	0	0.00	0	275.00	277.50	0	800	0.00%
2024/04/10	1	275.00	1	275.50	276.00	0	791	0.00%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	270.00	0	0.00	269.50	0	777	0.00%
2024/03/29	0	267.25	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.00%
2024/03/26	0.1	266.10	0	0.00	266.00	0.1	781	0.01%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/19	1.1	266.13	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	269.50	0	0.00	268.50	0	878	0.00%
2024/03/15	0.1	268.15	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0	0.00	0.5	268.75	267.50	-0.5	850	-0.06%
2024/03/13	1	268.50	0	0.00	268.00	1	841	0.12%
2024/03/12	0.1	269.05	0	0.00	267.50	0.1	838	0.01%
2024/03/11	0.1	269.00	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	0.00	2	270.00	268.50	-2	837	-0.24%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	269.50	0	0.00	270.50	0	863	0.00%
2024/02/29	0	269.50	0	269.00	269.50	0	859	0.00%
2024/02/26	0	0.00	2	270.50	270.50	-2	835	-0.24%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/21	0	269.00	0.1	270.00	270.50	-0.1	852	-0.01%
2024/02/19	0.1	267.50	0	0.00	268.00	0.1	862	0.01%
2024/02/16	0.6	265.70	0	0.00	265.00	0.6	871	0.07%
2024/02/15	1.2	265.21	0	0.00	265.50	1.2	873	0.14%
2024/02/02	0	267.50	0	0.00	270.00	0	867	0.00%