統一超 (2912)-元大-文心興安券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▼1.5
漲幅
-0.54%
成交量
691張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.01%
2024/04/23	0	274.50	3	274.50	276.00	-3	905	-0.33%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/11	0	0.00	0	275.00	277.50	0	800	0.00%
2024/04/10	1	275.00	1	275.50	276.00	0	791	0.00%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	270.00	0	0.00	269.50	0	777	0.00%
2024/03/29	0	267.25	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.00%
2024/03/26	0.1	266.10	0	0.00	266.00	0.1	781	0.01%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/19	1.1	266.13	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	269.50	0	0.00	268.50	0	878	0.00%
2024/03/15	0.1	268.15	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0	0.00	0.5	268.75	267.50	-0.5	850	-0.06%
2024/03/13	1	268.50	0	0.00	268.00	1	841	0.12%
2024/03/12	0.1	269.05	0	0.00	267.50	0.1	838	0.01%
2024/03/11	0.1	269.00	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	0.00	2	270.00	268.50	-2	837	-0.24%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	269.50	0	0.00	270.50	0	863	0.00%
2024/02/29	0	269.50	0	269.00	269.50	0	859	0.00%
2024/02/26	0	0.00	2	270.50	270.50	-2	835	-0.24%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/21	0	269.00	0.1	270.00	270.50	-0.1	852	-0.01%
2024/02/19	0.1	267.50	0	0.00	268.00	0.1	862	0.01%
2024/02/16	0.6	265.70	0	0.00	265.00	0.6	871	0.07%
2024/02/15	1.2	265.21	0	0.00	265.50	1.2	873	0.14%
2024/02/02	0	267.50	0	0.00	270.00	0	867	0.00%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/29	0.5	265.00	0	0.00	264.50	0.5	853	0.06%
2024/01/26	0.1	265.08	0	0.00	265.00	0.1	854	0.02%
2024/01/24	1.1	264.02	0	0.00	264.00	1.1	844	0.12%
2024/01/22	0.1	264.50	0	0.00	264.50	0.1	842	0.01%
2024/01/17	1	263.51	0	0.00	263.00	1	865	0.12%
2024/01/16	1.1	265.07	0	0.00	265.00	1.1	859	0.12%
2024/01/15	0	268.86	0	0.00	268.00	0	848	0.00%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/20	0.1	265.60	0	0.00	265.00	0.1	942	0.01%
2023/12/18	0.2	268.00	0.1	269.00	267.00	0.1	904	0.01%
2023/12/15	0.1	268.00	0	0.00	267.50	0.1	900	0.01%
2023/12/12	0.1	269.00	0	0.00	268.50	0.1	864	0.01%
2023/12/06	0	0.00	0.1	270.50	269.50	-0.1	893	-0.01%
2023/12/05	0	0.00	1	269.50	270.50	-1	902	-0.11%
2023/12/04	0.1	270.00	0	0.00	270.00	0.1	907	0.01%
2023/11/28	0	271.00	0.1	271.75	271.50	-0.1	853	-0.01%
2023/11/24	0	0.00	0.1	272.00	271.00	-0.1	863	-0.01%
2023/11/22	0	0.00	0.4	269.79	272.00	-0.4	845	-0.04%
2023/11/21	0	0.00	2.3	270.00	270.50	-2.3	839	-0.27%
2023/11/13	0	0.00	0	266.00	265.00	0	818	0.00%
2023/11/10	0	0.00	1	266.50	266.00	-1	818	-0.12%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/07	0	0.00	0	264.50	265.00	0	824	0.00%
2023/11/06	0	264.00	0	0.00	264.50	0	833	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/26	0	258.00	0.3	257.17	256.50	-0.3	931	-0.03%
2023/10/25	0.1	258.00	1	258.00	257.50	-0.9	925	-0.10%
2023/10/24	1	258.50	0.1	260.00	258.50	0.9	927	0.10%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0	260.19	0	0.00	259.00	0	943	0.00%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	2.1	259.81	0	0.00	259.50	2.1	942	0.23%
2023/10/13	0	264.00	0	0.00	263.00	0	952	0.00%
2023/10/11	0	261.47	0	0.00	260.50	0	954	0.00%
2023/10/06	1	262.01	0	0.00	261.50	1	940	0.11%
2023/10/05	0	261.50	0	263.00	262.50	0	956	0.00%
2023/10/04	0.1	262.06	0	0.00	261.00	0.1	961	0.01%
2023/10/03	1	262.02	0	0.00	262.00	1	971	0.11%
2023/09/28	0	263.44	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.16	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.59	0	0.00	264.50	0	990	0.00%
2023/09/21	2.2	263.77	0	0.00	263.50	2.2	1,004	0.21%
2023/09/20	1	265.51	0	0.00	264.50	1	998	0.10%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	0.1	268.50	0	0.00	267.50	0.1	1,002	0.01%
2023/09/13	2	267.00	0	0.00	267.00	2	983	0.20%
2023/09/12	1.1	268.00	0	0.00	267.00	1.1	988	0.11%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	1	268.01	0	0.00	267.50	1	962	0.10%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/08/31	0	270.21	0	0.00	267.50	0	976	0.00%
2023/08/28	0	270.00	0	0.00	270.00	0	977	0.00%
2023/08/25	0.1	269.50	0	0.00	268.00	0.1	1,100	0.00%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.01%
2023/08/21	1.1	269.08	0	0.00	268.00	1.1	1,160	0.09%
2023/08/18	0.1	271.50	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	273.00	1	273.50	274.00	-1	1,163	-0.08%
2023/08/16	0	0.00	0.5	272.00	272.00	-0.5	1,153	-0.04%
2023/08/15	0	272.00	0	272.00	270.00	0	1,165	0.00%
2023/08/14	1	271.00	0	0.00	271.50	1	1,169	0.09%
2023/08/10	0.3	269.50	0	0.00	268.50	0.3	1,187	0.02%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	1.1	268.33	0	0.00	268.00	1.1	1,182	0.09%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	1.5	270.23	0	272.00	269.50	1.5	1,171	0.13%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	280.85	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.2	280.94	0	0.00	279.00	0.2	1,163	0.02%
2023/07/28	1.1	281.48	0	0.00	281.00	1.1	1,205	0.09%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	1.1	281.53	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	1.1	283.95	0	0.00	281.00	1.1	1,173	0.09%
2023/07/20	0	284.00	0	283.50	282.50	0	1,166	0.00%
2023/07/18	2.1	283.04	0	0.00	284.50	2.1	1,152	0.18%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/14	0	285.50	0	284.50	284.50	0	1,136	0.00%
2023/07/13	0	287.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	1	291.99	1	292.00	291.50	0	1,131	0.00%
2023/07/11	0.1	288.00	0.1	287.95	290.00	0	1,117	0.00%
2023/07/10	0	0.00	4.1	287.61	287.50	-4.1	1,114	-0.36%
2023/07/06	1	279.53	0	0.00	280.00	1	1,099	0.09%
2023/07/05	2	283.00	0	0.00	282.50	2	1,083	0.18%
2023/07/03	0	284.13	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/27	0	0.00	0.1	284.37	286.50	-0.1	1,082	-0.01%
2023/06/21	0	0.00	0	285.50	284.50	0	1,074	0.00%
2023/06/20	0.1	285.00	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	0.00	0	286.00	286.50	0	1,075	0.00%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0	0.00	1	282.50	283.50	-1	1,063	-0.09%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/09	1	285.00	0	284.50	284.00	1	1,088	0.09%
2023/06/08	0	283.50	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	284.00	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0	0.00	0	283.00	283.50	0	1,097	0.00%
2023/06/02	0	281.00	1	281.00	280.50	-1	1,114	-0.09%
2023/05/31	1	278.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	1	278.00	0	0.00	277.50	1	994	0.10%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	0.00	0	282.00	281.00	0	1,042	0.00%
2023/05/24	0.1	285.87	0	0.00	286.00	0.1	1,046	0.01%
2023/05/18	0	0.00	2	287.00	287.50	-2	1,021	-0.20%
2023/05/16	0	0.00	0	287.50	289.50	0	1,014	0.00%
2023/05/15	0	287.00	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	2	287.25	287.00	-2	996	-0.20%
2023/05/09	0	0.00	1	283.51	283.50	-1	998	-0.10%
2023/05/08	0	0.00	1	286.00	285.50	-1	1,000	-0.10%
2023/05/05	3	281.83	1	284.50	284.50	2	993	0.20%
2023/05/04	0	283.50	4.3	283.91	285.50	-4.2	995	-0.43%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/25	0	269.50	0.1	269.50	271.00	-0.1	1,076	-0.01%
2023/04/24	0	269.00	0.1	269.58	270.00	-0.1	1,099	-0.01%
2023/04/20	0	269.50	0	269.00	269.00	0	1,128	0.00%
2023/04/18	0	271.00	0	270.00	269.50	0	1,136	0.00%
2023/04/17	0	271.39	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	270.00	0	0.00	270.50	0	1,131	0.00%
2023/04/06	1	268.00	0	269.00	268.00	1	1,142	0.09%
2023/03/31	0	270.50	0	0.00	269.50	0	1,136	0.00%
2023/03/29	0	273.00	0	270.50	271.00	0	1,125	0.00%
2023/03/28	0	272.50	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	271.00	1.1	271.48	271.50	-1	1,114	-0.09%
2023/03/24	0	269.50	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	270.00	0	0.00	270.00	0	1,123	0.00%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.31	0.4	267.00	267.50	-0.4	1,143	-0.03%
2023/03/17	0	266.50	0	0.00	268.00	0	1,150	0.00%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0	267.98	0	268.50	267.00	0	1,174	0.00%
2023/03/14	0	267.88	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.25	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0	269.00	0	270.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	270.00	0	269.50	270.50	0	1,243	0.00%
2023/03/02	0.1	266.54	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	2	266.51	0	0.00	265.50	2	1,241	0.16%
2023/02/24	0.1	268.20	0	268.00	267.00	0	1,207	0.00%
2023/02/23	0	0.00	0	270.00	269.00	0	1,189	0.00%
2023/02/22	0	268.24	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	269.00	0.1	269.00	268.50	-0.1	1,174	-0.01%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0	268.73	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0.1	269.59	0	269.00	267.50	0.1	1,239	0.00%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.01%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0	268.86	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	269.50	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	271.48	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1.1	279.67	1	272.00	274.00	0.1	1,242	0.00%
2023/01/12	0	270.00	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0	274.58	0	274.00	272.00	0	1,178	0.00%
2023/01/04	0	0.00	0	270.00	269.50	0	1,200	0.00%
2023/01/03	0	0.00	0	270.50	270.50	0	1,221	0.00%
2022/12/29	0	270.00	0	0.00	271.50	0	1,220	0.00%
2022/12/26	0	269.50	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	268.50	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	1	271.00	272.00	-1	1,274	-0.08%
2022/12/20	0.1	270.50	0	268.00	269.00	0	1,312	0.00%
2022/12/19	1	269.01	0	270.00	270.50	1	1,322	0.08%
2022/12/14	1	271.50	1	273.50	273.50	0	1,344	0.00%
2022/12/13	1.1	271.73	1	268.50	268.50	0.1	1,347	0.01%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	1.1	272.00	2	272.75	273.00	-0.9	1,392	-0.06%
2022/12/08	0	0.00	1.1	270.39	273.50	-1.1	1,401	-0.08%
2022/12/07	0	268.00	0	0.00	271.00	0	1,398	0.00%
2022/12/05	1.1	267.06	0.1	267.52	266.50	1	1,385	0.07%
2022/12/01	0	0.00	2	272.50	273.50	-2	1,369	-0.15%
2022/11/30	0	0.00	0	272.00	272.50	0	1,367	0.00%
2022/11/29	1	268.00	0	0.00	268.50	1	1,340	0.07%
2022/11/25	0	265.69	0	0.00	265.00	0	1,322	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/16	1	262.04	6	263.75	262.00	-5	1,323	-0.38%
2022/11/15	6	265.08	1	263.50	264.00	5	1,309	0.38%
2022/11/14	1	266.50	0	265.50	267.00	1	1,305	0.08%
2022/11/11	1	265.00	1	262.50	262.50	0	1,287	0.00%
2022/11/10	0	263.36	0	0.00	262.50	0	1,279	0.00%
2022/11/09	1	263.50	1	265.50	265.00	0	1,271	0.00%
2022/11/07	0	262.01	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2	260.51	0	0.00	262.50	2	1,234	0.16%
2022/11/03	3	264.50	1	265.00	264.50	2	1,196	0.17%
2022/11/01	0	269.50	0	0.00	270.00	0	1,176	0.00%
2022/10/31	0	0.00	0.1	268.50	268.00	-0.1	1,182	0.00%
2022/10/28	1	267.00	1	266.50	267.00	0	1,182	0.00%
2022/10/27	1	268.50	1	266.00	265.50	0	1,182	0.00%
2022/10/25	1.1	267.60	1.1	266.05	266.50	0.1	1,176	0.01%
2022/10/24	1	270.00	0	0.00	269.50	1	1,161	0.09%
2022/10/21	0	0.00	0.1	270.50	270.00	-0.1	1,193	-0.01%
2022/10/20	2	270.00	1	271.50	272.00	1	1,230	0.08%
2022/10/18	1	273.50	1	275.00	274.00	0	1,226	0.00%
2022/10/14	1	278.00	1	276.00	275.50	0	1,277	0.00%
2022/10/13	0.1	279.00	0	279.00	280.50	0.1	1,291	0.01%
2022/10/12	1	270.55	1	278.00	276.50	0	1,264	0.00%
2022/10/11	1.1	271.48	1	269.00	268.00	0.1	1,297	0.01%
2022/10/07	0	274.50	0	0.00	275.00	0	1,299	0.00%
2022/10/05	0.1	277.32	0.1	279.00	277.00	-0.1	1,378	0.00%
2022/10/03	1	284.00	1	283.43	284.00	0	1,393	0.00%
2022/09/30	0	284.33	0.1	283.18	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1.3	286.63	286.00	-1.3	1,385	-0.09%
2022/09/28	0.1	283.67	1	280.00	283.50	-0.9	1,385	-0.06%
2022/09/27	0	0.00	0.1	280.00	281.00	-0.1	1,372	0.00%
2022/09/23	0	272.25	0	274.50	272.00	0	1,354	0.00%
2022/09/22	1	273.50	1	277.50	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	276.50	0	277.50	277.50	0	1,378	0.00%
2022/09/16	0.1	271.12	0	0.00	270.50	0.1	1,371	0.00%
2022/09/15	1	276.48	1.1	277.89	279.50	-0.1	1,348	0.00%
2022/09/14	0.1	282.84	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	0.1	285.51	1.1	287.85	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0.2	284.87	287.00	-0.2	1,371	-0.02%
2022/09/08	0	0.00	0.2	280.23	283.00	-0.2	1,383	-0.02%
2022/09/07	1	278.99	0	0.00	277.50	1	1,380	0.07%
2022/09/06	0	277.50	0	279.53	279.00	0	1,382	0.00%
2022/09/05	0	276.83	0	0.00	278.00	0	1,378	0.00%
2022/09/01	0	268.63	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	0.00	0.1	271.00	268.00	-0.1	1,373	0.00%
2022/08/29	0.1	274.00	0	0.00	273.00	0.1	1,356	0.01%
2022/08/19	0	0.00	0	277.00	277.50	0	1,479	0.00%
2022/08/17	0	276.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0	0.00	0	280.50	279.50	0	1,557	0.00%
2022/08/11	0	0.00	0	281.50	281.00	0	1,650	0.00%
2022/08/10	0	278.50	0	0.00	280.00	0	1,670	0.00%
2022/08/09	0	280.50	0	0.00	282.00	0	1,678	0.00%
2022/08/08	0	0.00	0	279.50	279.50	0	1,676	0.00%
2022/08/05	0	0.00	0	278.75	279.00	0	1,679	0.00%
2022/08/03	0	0.00	2	275.75	276.50	-2	1,678	-0.12%
2022/08/02	2	285.50	1	286.00	284.50	1	1,681	0.06%
2022/08/01	2	283.74	0	0.00	282.50	2	1,677	0.12%
2022/07/29	0	284.50	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0.1	285.50	0	0.00	285.00	0.1	1,680	0.00%
2022/07/27	0.1	288.93	1.1	287.83	291.50	-1	1,653	-0.06%
2022/07/26	0	0.00	1	296.50	298.00	-1	1,635	-0.06%
2022/07/22	1	297.49	0	295.72	297.50	1	1,627	0.06%
2022/07/21	0	0.00	0	284.50	285.00	0	1,588	0.00%
2022/07/20	0.1	285.00	0	0.00	284.50	0.1	1,585	0.01%
2022/07/19	0	0.00	0	284.00	283.00	0	1,568	0.00%
2022/07/18	0	288.25	0.1	288.64	288.00	0	1,572	0.00%
2022/07/15	0	0.00	0	286.00	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0.3	283.57	284.50	-0.3	1,530	-0.02%
2022/07/13	0	279.00	1	280.98	280.00	-1	1,501	-0.07%
2022/07/08	0	0.00	0	276.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	0.5	275.00	276.50	-0.5	1,422	-0.04%
2022/07/06	0	0.00	4	276.25	275.50	-4	1,412	-0.28%
2022/07/05	0	275.50	0	276.50	276.50	0	1,410	0.00%
2022/07/04	0	0.00	1.1	275.93	275.50	-1.1	1,417	-0.07%
2022/07/01	0	0.00	3	272.00	273.00	-3	1,433	-0.21%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	1	272.50	0	0.00	272.50	1	1,448	0.07%
2022/06/28	0	268.50	0	268.50	269.50	0	1,456	0.00%
2022/06/24	0	0.00	1.2	272.47	273.50	-1.2	1,443	-0.08%
2022/06/23	0	268.50	0	0.00	269.50	0	1,445	0.00%
2022/06/22	0	264.50	0	0.00	265.00	0	1,442	0.00%
2022/06/21	0	0.00	1	263.50	263.00	-1	1,494	-0.07%
2022/06/20	1	261.00	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	263.26	0	0.00	261.00	0	1,482	0.00%
2022/06/15	0	263.00	0	0.00	266.00	0	1,502	0.00%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/08	1	266.50	1	265.50	266.50	0	1,571	0.00%
2022/06/02	1.1	263.43	0	0.00	263.00	1.1	1,611	0.07%
2022/06/01	1	267.02	0	0.00	266.50	1	1,614	0.06%
2022/05/30	0	0.00	0	268.50	268.50	0	1,559	0.00%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	1	267.00	268.50	-1	1,667	-0.06%
2022/05/24	0	262.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	2	262.51	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0	0.00	0.3	270.67	271.50	-0.3	1,637	-0.02%
2022/05/19	0	0.00	1	266.00	278.00	-1	1,610	-0.06%
2022/05/18	0	267.50	0	0.00	269.50	0	1,580	0.00%
2022/05/17	1	261.52	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0.1	265.67	0	0.00	264.00	0.1	1,590	0.01%
2022/05/12	1	263.00	0	263.50	261.00	1	1,603	0.06%
2022/05/11	0	263.50	0	0.00	264.50	0	1,598	0.00%
2022/05/09	0.1	269.00	0	0.00	267.00	0.1	1,609	0.00%
2022/05/06	1	274.50	1	275.98	275.00	0	1,614	0.00%
2022/05/05	0.1	276.50	0	0.00	278.00	0.1	1,629	0.01%
2022/05/04	0	277.39	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	277.89	4.2	278.53	279.00	-4.1	1,651	-0.25%
2022/04/29	0	0.00	0.4	273.00	273.50	-0.4	1,635	-0.03%
2022/04/28	0	0.00	0.2	272.07	274.00	-0.2	1,643	-0.01%
2022/04/27	0	0.00	6	274.00	274.50	-6	1,644	-0.36%
2022/04/26	0	0.00	1	276.00	275.00	-1	1,634	-0.06%
2022/04/25	0.1	268.42	2	272.00	272.00	-1.9	1,624	-0.12%
2022/04/22	0	270.50	0	269.71	271.50	0	1,621	0.00%
2022/04/21	0.1	271.43	0	0.00	271.50	0.1	1,622	0.00%
2022/04/20	0	272.00	1	271.50	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0	267.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	1	270.50	270.50	-1	1,597	-0.06%
2022/04/13	0	0.00	0.1	267.50	269.00	-0.1	1,591	-0.01%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	6	265.33	266.00	-6	1,576	-0.38%
2022/04/08	0	264.00	2	265.00	264.00	-2	1,561	-0.13%
2022/04/07	0	263.00	2	263.00	262.50	-2	1,542	-0.13%
2022/04/01	1	262.51	0	0.00	263.00	1	1,496	0.07%
2022/03/31	0	263.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	2	259.75	0	260.50	259.50	2	1,449	0.14%
2022/03/25	1	260.53	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	264.50	3	263.83	264.50	-3	1,439	-0.21%
2022/03/23	0	0.00	1	262.50	260.00	-1	1,390	-0.07%
2022/03/22	2	259.76	0	0.00	260.50	2	1,395	0.14%
2022/03/18	5	260.90	0.1	263.00	258.00	5	1,415	0.35%
2022/03/17	1	261.00	1	265.00	261.00	0	1,380	0.00%
2022/03/16	1	258.50	0	0.00	260.00	1	1,347	0.07%
2022/03/15	1	260.50	0	0.00	261.50	1	1,344	0.07%
2022/03/14	0.1	261.50	1	260.50	260.00	-1	1,339	-0.07%
2022/03/11	3	263.51	1	268.00	263.00	2	1,311	0.15%
2022/03/10	0	266.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	1	266.00	1	265.00	265.00	0	1,309	0.00%
2022/03/08	0	260.44	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0.1	261.50	0	262.00	261.00	0.1	1,282	0.01%
2022/03/03	1	262.53	1	264.50	264.00	0	1,395	0.00%
2022/03/02	0	265.00	0	0.00	264.00	0	1,390	0.00%
2022/02/25	0.1	259.86	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0	261.50	0	0.00	260.00	0	1,235	0.00%
2022/02/22	1.1	260.11	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	3	260.83	0	0.00	262.00	3	1,209	0.25%
2022/02/17	1.1	262.03	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	1	264.52	0	0.00	265.50	1	1,197	0.09%
2022/02/14	2.1	261.27	0	0.00	261.00	2.1	1,187	0.17%
2022/02/11	2.1	263.29	0	265.00	264.00	2.1	1,188	0.18%
2022/02/10	1.1	264.01	0	0.00	264.50	1.1	1,209	0.09%
2022/02/09	0.1	264.15	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	0.2	262.53	1	260.05	261.50	-0.8	1,181	-0.07%
2022/01/25	1.2	263.20	0	0.00	265.50	1.2	1,154	0.10%
2022/01/24	0.1	267.58	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	0.1	268.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1.1	268.14	0	0.00	268.50	1.1	1,127	0.10%
2022/01/17	0.1	268.50	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	3.1	270.35	0	0.00	269.00	3.1	1,128	0.27%
2022/01/07	0	0.00	0	273.50	271.50	0	1,146	0.00%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/20	1.1	272.55	0	0.00	272.00	1.1	1,284	0.09%
2021/12/16	1	271.00	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0.1	271.50	0	0.00	270.00	0.1	1,267	0.00%
2021/12/14	0.2	272.17	0	0.00	272.50	0.2	1,256	0.01%
2021/12/13	0.1	274.50	0	0.00	273.00	0.1	1,254	0.00%
2021/12/10	0.1	276.52	0	275.50	275.50	0.1	1,256	0.00%
2021/12/09	1	276.50	0	0.00	277.00	1	1,266	0.08%
2021/12/08	1	277.00	1	277.00	275.00	0	1,264	0.00%
2021/12/07	1	276.50	0	0.00	276.50	1	1,257	0.08%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	276.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0.2	276.67	0	0.00	277.50	0.2	1,289	0.01%
2021/12/01	1	273.50	0	0.00	276.50	1	1,291	0.08%
2021/11/30	1.3	276.65	0	0.00	269.00	1.3	1,288	0.10%
2021/11/29	1	279.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0	282.50	0	0.00	280.00	0	1,168	0.00%
2021/11/24	0	0.00	0	284.00	285.50	0	1,167	0.00%
2021/11/19	0	0.00	0	292.00	293.50	0	1,211	0.00%
2021/11/17	0	291.00	0.2	289.66	292.00	-0.2	1,214	-0.02%
2021/11/16	0	289.50	0	0.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/12	0	0.00	0	288.50	290.00	0	1,221	0.00%
2021/11/11	0	0.00	0	289.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1	289.97	290.00	-1	1,265	-0.08%
2021/11/09	0.2	288.52	3.6	289.05	290.50	-3.4	1,258	-0.27%
2021/11/08	0	286.00	0.2	284.84	287.00	-0.2	1,240	-0.02%
2021/11/01	0	0.00	0	280.59	281.50	0	1,284	0.00%
2021/10/28	0	282.50	0	0.00	282.00	0	1,356	0.00%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	1,476	0.00%
2021/10/19	0	288.00	0	288.00	288.00	0	1,472	0.00%
2021/10/18	0	287.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	4	288.87	290.00	-4	1,482	-0.27%
2021/10/13	1	284.00	0	0.00	284.00	1	1,460	0.07%
2021/10/08	0	0.00	0.3	285.43	287.00	-0.3	1,442	-0.02%
2021/10/07	0	0.00	5.1	284.00	285.00	-5.1	1,443	-0.35%
2021/10/06	0	280.50	0.1	280.50	281.50	-0.1	1,439	0.00%
2021/10/01	0.1	275.50	0	0.00	276.00	0.1	1,398	0.00%
2021/09/30	0.1	278.00	0	0.00	280.00	0.1	1,380	0.00%
2021/09/29	0.1	276.50	0	0.00	280.00	0.1	1,371	0.00%
2021/09/27	0	280.00	0	0.00	280.00	0	1,372	0.00%
2021/09/24	0	0.00	0.7	279.00	279.50	-0.7	1,370	-0.05%
2021/09/23	0	0.00	0	279.50	280.00	0	1,368	0.00%
2021/09/16	0	0.00	0	276.00	277.00	0	1,322	0.00%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/13	0	277.00	0	0.00	275.50	0	1,302	0.00%
2021/09/10	0.1	273.00	0	0.00	274.50	0.1	1,315	0.00%
2021/09/08	0	271.50	0	274.00	273.50	0	1,350	0.00%
2021/09/07	0.6	270.56	1	270.50	269.00	-0.4	1,347	-0.03%
2021/09/06	1.2	280.54	0	0.00	279.50	1.2	1,331	0.09%
2021/09/03	1.1	277.05	0	0.00	278.50	1.1	1,321	0.08%
2021/09/02	0	0.00	0	279.50	278.50	0	1,305	0.00%
2021/09/01	2.1	279.05	0.1	279.50	278.00	2	1,304	0.15%
2021/08/30	0.1	284.00	0	0.00	285.50	0.1	1,276	0.01%
2021/08/26	0.2	282.83	0	0.00	282.50	0.2	1,256	0.01%
2021/08/24	0	0.00	1.1	289.80	291.00	-1.1	1,234	-0.09%
2021/08/20	0	0.00	0.1	285.00	286.00	-0.1	1,251	-0.01%
2021/08/18	0	287.00	2.2	287.91	289.00	-2.2	1,311	-0.17%
2021/08/17	2	288.00	3.1	288.63	289.00	-1.1	1,325	-0.08%
2021/08/16	1	285.00	1	285.50	286.00	0	1,308	0.00%
2021/08/13	0	281.00	0	0.00	281.50	0	1,303	0.00%
2021/08/12	1	286.00	0	0.00	284.50	1	1,321	0.08%
2021/08/11	0	0.00	2.2	282.36	284.00	-2.2	1,329	-0.17%
2021/08/10	3	277.50	0	0.00	280.00	3	1,343	0.22%
2021/08/09	2.1	275.90	2	278.00	280.00	0.1	1,403	0.01%
2021/08/06	1	281.50	1	282.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	3	286.99	288.00	-3	1,401	-0.22%
2021/08/04	1	288.50	10	287.50	288.50	-9	1,422	-0.64%
2021/08/03	0	286.50	5	286.60	288.00	-5	1,401	-0.36%
2021/08/02	1	282.00	1	281.50	282.50	0	1,351	0.00%
2021/07/30	0	0.00	5	280.80	280.50	-5	1,323	-0.38%
2021/07/29	2	272.25	0.1	272.00	274.00	1.9	1,268	0.15%
2021/07/28	0	0.00	2.2	269.36	269.50	-2.2	1,250	-0.18%
2021/07/27	0	0.00	1	268.00	268.00	-1	1,241	-0.08%
2021/07/26	1	266.00	0	0.00	266.00	1	1,238	0.08%
2021/07/23	0	264.00	0	0.00	265.00	0	1,247	0.00%
2021/07/20	0.2	262.50	0	0.00	261.00	0.2	1,250	0.01%
2021/07/16	0	261.50	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	0.1	262.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/12	4	259.00	0	0.00	259.00	4	1,266	0.32%
2021/07/09	0	260.36	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	1	260.50	260.00	-1	1,270	-0.08%
2021/07/05	0	261.50	15	259.50	259.50	-15	1,270	-1.18%
2021/07/02	2.1	260.06	0	0.00	260.50	2.1	1,259	0.17%
2021/06/30	0	0.00	0.1	263.50	263.00	-0.1	1,255	0.00%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/21	0	261.00	0	261.00	262.50	0	1,295	0.00%
2021/06/18	1.8	260.94	0	0.00	260.00	1.8	1,285	0.14%
2021/06/17	1.1	261.07	1	262.00	261.00	0.1	1,259	0.00%
2021/06/16	1	262.51	0	0.00	262.50	1	1,270	0.08%
2021/06/11	0	0.00	0.5	265.00	264.50	-0.5	1,270	-0.04%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/05/28	0	262.00	1.2	263.58	262.00	-1.2	1,461	-0.08%
2021/05/27	2.5	260.60	0	0.00	259.00	2.5	1,449	0.17%
2021/05/26	0.4	262.50	0	0.00	261.50	0.4	1,425	0.03%
2021/05/25	1.3	261.85	0	0.00	264.50	1.3	1,412	0.09%
2021/05/24	0.3	265.70	0	0.00	264.50	0.3	1,400	0.02%
2021/05/19	0	0.00	0	271.00	272.00	0	1,385	0.00%
2021/05/17	0	0.00	0.4	270.50	267.00	-0.4	1,397	-0.03%
2021/05/14	0	0.00	0.2	268.50	271.50	-0.2	1,337	-0.01%
2021/05/12	0.5	264.35	0	0.00	260.50	0.5	1,315	0.04%
2021/05/11	0.2	269.75	9	269.28	269.50	-8.8	1,274	-0.69%
2021/05/06	0.1	269.50	0	0.00	268.50	0.1	1,339	0.01%
2021/05/04	10	273.00	0	0.00	268.50	10	1,338	0.75%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/28	1	272.00	0	0.00	273.00	1	1,345	0.07%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	1	273.50	0	0.00	273.50	1	1,377	0.07%
2021/04/22	0	0.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/16	0.3	274.00	0	0.00	274.00	0.3	1,379	0.02%
2021/04/15	0.1	274.00	0	0.00	273.00	0.1	1,390	0.01%
2021/04/12	1.1	272.05	0	0.00	272.50	1.1	1,418	0.07%
2021/04/09	0	0.00	1	274.00	274.50	-1	1,414	-0.07%
2021/04/08	0.2	273.50	0	0.00	272.50	0.2	1,422	0.01%
2021/04/06	0.1	275.50	0	0.00	274.00	0.1	1,427	0.00%
2021/04/01	1	275.50	0	0.00	275.50	1	1,424	0.07%
2021/03/31	0	274.50	0	0.00	272.00	0	1,415	0.00%
2021/03/26	1	277.00	0	0.00	277.00	1	1,379	0.07%
2021/03/25	0.1	277.00	0	0.00	277.00	0.1	1,381	0.01%
2021/03/22	4	270.00	0	0.00	271.50	4	1,436	0.28%
2021/03/19	0.2	273.17	0	0.00	273.00	0.2	1,451	0.01%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	2	275.25	6.2	276.12	275.50	-4.2	1,426	-0.30%
2021/03/12	0	0.00	2	279.24	280.00	-2	1,421	-0.14%
2021/03/11	0	0.00	8.1	279.51	279.00	-8.1	1,421	-0.57%
2021/03/09	4	276.00	1	275.50	275.00	3	1,386	0.22%
2021/03/08	0.6	271.42	0	0.00	273.00	0.6	1,378	0.04%
2021/03/04	0.1	271.50	1	272.00	272.00	-0.9	1,468	-0.06%
2021/03/03	0.1	268.79	5	270.50	272.00	-4.9	1,446	-0.34%
2021/03/02	7	266.00	0	0.00	265.00	7	1,421	0.50%
2021/02/26	0.2	265.50	3.1	265.99	262.00	-2.8	1,411	-0.20%
2021/02/25	0.1	267.50	1	267.00	268.00	-1	1,378	-0.07%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	2	266.25	0	0.00	265.50	2	1,360	0.15%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/18	1	267.50	0	0.00	266.00	1	1,376	0.07%
2021/02/17	0	0.00	3	270.00	270.00	-3	1,371	-0.22%
2021/02/04	0	0.00	1	268.50	269.00	-1	1,379	-0.07%
2021/02/03	0	269.50	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0.3	271.00	0	0.00	271.00	0.3	1,475	0.02%
2021/02/01	0.9	271.00	0	0.00	270.00	0.9	1,486	0.06%
2021/01/29	0	0.00	2	272.74	267.00	-2	1,506	-0.14%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/22	0	267.00	0	0.00	266.50	0	1,507	0.00%
2021/01/20	0.1	265.00	1	267.50	266.00	-0.9	1,473	-0.06%
2021/01/19	1	264.02	2	264.25	264.00	-1	1,453	-0.07%
2021/01/18	1	264.53	0	0.00	265.50	1	1,448	0.07%
2021/01/15	1	268.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	1	268.50	0	0.00	266.50	1	1,434	0.07%
2021/01/12	2	268.75	0	0.00	268.50	2	1,432	0.14%
2021/01/11	1	271.50	3	271.00	271.00	-2	1,424	-0.14%
2021/01/08	1	270.50	2	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	2	271.24	271.00	-2	1,418	-0.14%
2021/01/06	0	0.00	0	271.00	271.00	0	1,419	0.00%
2021/01/05	1	271.00	1	271.50	272.00	0	1,405	0.00%
2021/01/04	0	270.00	3	269.17	268.50	-3	1,403	-0.21%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	2	265.00	0	268.00	268.00	2	1,429	0.14%
2020/12/29	0	263.50	0	264.00	263.00	0	1,439	0.00%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.00%
2020/12/24	1	263.00	0	0.00	263.00	1	1,466	0.07%
2020/12/23	0.2	264.25	0	0.00	263.00	0.2	1,471	0.01%
2020/12/21	2	268.00	0	0.00	268.00	2	1,515	0.13%
2020/12/17	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2020/12/16	0	0.00	2	268.50	269.00	-2	1,484	-0.13%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/09	0	0.00	5	267.50	267.00	-5	1,469	-0.34%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/12/04	0	0.00	1	269.00	268.00	-1	1,475	-0.07%
2020/12/01	5	265.50	0	0.00	268.00	5	1,495	0.33%
2020/11/27	0	0.00	0	274.00	273.00	0	1,468	0.00%
2020/11/25	0	0.00	1	272.50	272.50	-1	1,474	-0.07%
2020/11/24	0	0.00	2	272.25	273.00	-2	1,485	-0.13%
2020/11/23	3	273.00	0	0.00	273.00	3	1,477	0.20%
2020/11/20	0	0.00	2	272.00	272.00	-2	1,471	-0.14%
2020/11/19	1	272.50	0	271.50	271.00	1	1,479	0.06%
2020/11/16	0	0.00	0	271.00	270.00	0	1,486	0.00%
2020/11/13	0	0.00	1	268.58	268.50	-1	1,494	-0.07%
2020/11/12	1	270.00	1	268.00	270.00	0	1,497	0.00%
2020/11/11	0	0.00	2.1	264.62	269.50	-2.1	1,482	-0.14%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	3	259.33	1	259.50	259.00	2	1,389	0.14%
2020/11/06	1.1	257.17	0	0.00	258.50	1.1	1,386	0.08%
2020/11/05	0.1	263.00	0	0.00	262.00	0.1	1,368	0.00%
2020/11/04	1.1	261.58	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	0.1	264.50	0	0.00	265.00	0.1	1,360	0.00%
2020/11/02	0.1	260.50	1.1	263.58	264.00	-1	1,354	-0.07%
2020/10/30	2.2	259.87	2	260.50	258.00	0.2	1,360	0.01%
2020/10/29	2.3	263.72	0	0.00	262.00	2.3	1,376	0.17%
2020/10/28	0.1	265.50	3	264.50	266.50	-2.9	1,435	-0.20%
2020/10/27	0.2	266.82	0	0.00	264.00	0.2	1,501	0.01%
2020/10/26	0.2	270.50	1	269.00	268.00	-0.8	1,509	-0.05%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/22	1	267.50	0	0.00	269.00	1	1,537	0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	4	268.38	0	0.00	267.50	4	1,559	0.26%
2020/10/14	0	0.00	0.1	275.00	274.00	-0.1	1,551	0.00%
2020/10/13	0	0.00	1	274.04	274.50	-1	1,545	-0.07%
2020/10/08	0	0.00	2	276.50	275.00	-2	1,574	-0.13%
2020/10/07	1	270.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	1	273.50	2	272.50	273.00	-1	1,596	-0.06%
2020/09/30	0.1	265.50	0.1	265.50	263.00	0	1,634	0.00%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/24	3.1	254.69	0	0.00	253.00	3.1	1,640	0.19%
2020/09/22	0	0.00	1	265.50	264.50	-1	1,606	-0.06%
2020/09/21	2	264.50	0	0.00	264.50	2	1,607	0.12%
2020/09/18	1	263.06	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.00%
2020/09/16	0	265.50	0	0.00	264.50	0	1,617	0.00%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.00%
2020/09/09	0	0.00	1	265.50	265.00	-1	1,637	-0.06%
2020/09/08	1.1	267.17	0	0.00	269.00	1.1	1,639	0.06%
2020/09/07	1	263.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/03	1.1	265.06	0	0.00	263.50	1.1	1,639	0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	0	0.00	2	271.25	270.00	-2	1,609	-0.12%
2020/08/31	2	270.00	0	0.00	270.00	2	1,636	0.12%
2020/08/27	1	275.00	0	0.00	274.00	1	1,636	0.06%
2020/08/26	0	0.00	1	273.50	275.00	-1	1,646	-0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	1.1	275.00	0	0.00	274.00	1.1	1,612	0.07%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/10	1	274.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	0	0.00	3	273.50	273.00	-3	1,575	-0.19%
2020/08/06	2	275.00	0	0.00	274.50	2	1,572	0.13%
2020/08/05	3	273.00	0	0.00	273.50	3	1,562	0.19%
2020/08/03	5	274.10	2	273.00	273.00	3	1,507	0.20%
2020/07/31	4	281.00	0	0.00	280.00	4	1,448	0.28%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1.1	285.55	0	0.00	285.00	1.1	1,395	0.08%
2020/07/28	0	0.00	1	285.00	284.00	-1	1,408	-0.07%
2020/07/27	3	287.00	0	0.00	285.50	3	1,428	0.21%
2020/07/24	1	288.00	0	0.00	288.00	1	1,443	0.07%
2020/07/23	0	0.00	1	289.50	290.00	-1	1,457	-0.07%
2020/07/20	1	291.00	1	291.00	291.00	0	1,470	0.00%
2020/07/16	2.1	289.53	0	0.00	289.00	2.1	1,490	0.14%
2020/07/15	2.2	286.86	0	288.00	286.00	2.2	1,485	0.15%
2020/07/13	3	289.00	0	0.00	288.00	3	1,462	0.21%
2020/07/10	6	291.00	0	0.00	290.00	6	1,431	0.42%
2020/07/09	1	295.00	0	296.00	295.00	1	1,388	0.07%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	0	300.00	300.00	0	1,416	0.00%
2020/06/22	0	0.00	3	298.50	298.00	-3	1,425	-0.21%
2020/06/19	2.1	298.74	0	0.00	298.50	2.1	1,461	0.14%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	3	299.67	299.00	-3	1,575	-0.19%
2020/06/15	2.1	294.79	3	297.00	294.00	-0.9	1,610	-0.06%
2020/06/12	1	297.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	6	300.67	299.50	-6	1,679	-0.36%
2020/06/08	1	295.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	4.1	296.24	0	0.00	294.00	4.1	1,673	0.25%
2020/06/02	2	297.00	0	0.00	298.00	2	1,661	0.12%
2020/06/01	0	299.50	0	0.00	297.00	0	1,657	0.00%
2020/05/29	4	296.25	0	0.00	295.50	4	1,656	0.24%
2020/05/28	0	0.00	0	300.00	298.00	0	1,622	0.00%
2020/05/26	0	300.50	0	0.00	300.00	0	1,663	0.00%
2020/05/22	0	0.00	0	301.50	299.50	0	1,675	0.00%
2020/05/21	1	301.02	0	0.00	302.50	1	1,703	0.06%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/14	0	0.00	0	302.50	302.50	0	1,678	0.00%
2020/05/13	0	0.00	1	303.50	305.00	-1	1,674	-0.06%
2020/05/08	1	305.97	0	0.00	305.00	1	1,675	0.06%
2020/05/07	0	0.00	0	304.00	303.00	0	1,672	0.00%
2020/05/05	0	306.50	0	0.00	307.50	0	1,647	0.00%
2020/05/04	0	0.00	1	296.12	301.50	-1	1,642	-0.06%
2020/04/29	1	304.50	0	0.00	304.50	1	1,595	0.06%
2020/04/27	0	0.00	4	292.75	294.00	-4	1,594	-0.25%
2020/04/17	0	288.00	0	0.00	287.00	0	1,530	0.00%
2020/04/15	2	290.50	0	291.00	290.00	2	1,496	0.13%
2020/04/13	0	0.00	2	288.50	289.50	-2	1,480	-0.14%
2020/04/09	0	290.00	0	0.00	290.00	0	1,483	0.00%
2020/04/08	0	290.00	0	0.00	289.00	0	1,476	0.00%
2020/04/07	0	287.00	0	0.00	287.00	0	1,463	0.00%
2020/04/06	0	282.50	0	0.00	281.50	0	1,449	0.00%
2020/04/01	0	0.00	0	282.50	282.00	0	1,412	0.00%
2020/03/30	0	0.00	1	275.50	277.00	-1	1,368	-0.07%
2020/03/27	0	0.00	1	279.49	278.00	-1	1,351	-0.08%
2020/03/26	0	0.00	2	275.50	278.50	-2	1,335	-0.15%
2020/03/25	1	269.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	4	270.50	1	273.50	267.00	3	1,287	0.23%
2020/03/23	1	265.50	0	0.00	265.00	1	1,251	0.08%
2020/03/19	0	285.00	1	291.00	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	0	283.50	283.50	0	1,109	0.00%
2020/03/17	1	285.50	1	285.50	286.50	0	1,076	0.00%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/03/13	1	264.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	288.00	0	0.00	286.50	1	937	0.11%
2020/03/05	0	0.00	0	301.00	302.50	0	831	0.00%
2020/03/04	0	298.50	1	297.50	297.50	-1	825	-0.12%
2020/03/03	2	295.00	0	0.00	295.00	2	818	0.24%
2020/03/02	0	0.00	0	296.00	295.00	0	802	0.00%
2020/02/10	0	305.50	1	305.00	305.50	-1	788	-0.12%
2020/02/05	0	0.00	0	304.00	304.00	0	810	0.00%
2020/01/17	0	309.50	0	0.00	310.00	0	768	0.00%
2020/01/15	0	0.00	0	308.00	309.50	0	791	0.00%
2020/01/14	0	0.00	9	310.50	310.50	-9	880	-1.02%
2020/01/13	0	0.00	3	309.50	310.00	-3	896	-0.33%
2020/01/10	0	0.00	0.1	308.00	308.50	-0.1	937	-0.01%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/08	0	0.00	0	304.50	303.50	0	953	0.00%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/30	2	306.50	0	0.00	305.50	2	972	0.21%
2019/11/29	0	0.00	0.2	305.50	305.50	-0.2	1,026	-0.02%
2019/11/27	1	309.00	0	0.00	308.00	1	1,027	0.10%
2019/11/19	0	0.00	0.3	310.00	312.00	-0.3	1,002	-0.03%
2019/11/05	0	0.00	1	307.00	308.00	-1	1,027	-0.10%
2019/11/04	1	304.00	0	0.00	306.00	1	1,034	0.10%
2019/10/31	1	306.50	2	306.00	304.00	-1	1,037	-0.10%
2019/10/24	2	304.00	0.1	304.50	305.00	1.9	1,081	0.18%
2019/10/23	0.1	303.00	0.1	303.00	303.00	0	1,082	0.00%
2019/10/22	0.1	307.00	6	308.00	309.00	-5.9	1,067	-0.56%
2019/10/21	0	0.00	0	297.50	298.00	0	981	0.00%
2019/10/18	0.1	295.50	0	0.00	295.00	0.1	964	0.01%
2019/10/17	0	293.50	0	0.00	293.00	0	937	0.00%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/09	0	0.00	0.1	287.00	284.50	-0.1	934	-0.01%
2019/10/08	0.1	289.50	0	0.00	288.00	0.1	939	0.01%
2019/10/07	0.1	287.50	0	287.50	285.50	0	935	0.00%
2019/10/02	0	0.00	0	288.00	286.00	0	936	0.00%
2019/10/01	0	0.00	0	289.00	287.50	0	937	0.00%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/24	0.1	296.00	0	0.00	294.50	0.1	929	0.01%
2019/09/23	0	0.00	0.1	296.50	295.00	-0.1	930	-0.01%
2019/09/20	0	297.00	0	0.00	297.00	0	944	0.00%
2019/09/11	0	297.50	0	0.00	297.50	0	989	0.00%
2019/09/06	0.2	296.00	3	294.50	296.00	-2.8	988	-0.29%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/21	1	291.50	0	0.00	290.00	1	998	0.10%
2019/08/20	1	291.00	0	0.00	292.00	1	998	0.10%
2019/08/16	0	292.50	3	292.33	292.50	-3	1,000	-0.30%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	0	0.00	1	294.50	293.50	-1	1,090	-0.09%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/07/30	2	306.50	5	306.00	306.50	-3	1,152	-0.26%
2019/07/29	1	302.00	0	0.00	304.00	1	1,167	0.09%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	0	306.50	306.00	0	1,218	0.00%
2019/07/12	2	301.26	0	0.00	300.00	2	1,265	0.16%
2019/07/09	1	303.00	1	303.01	302.50	0	1,299	0.00%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/05	0.2	306.50	0	0.00	304.00	0.2	1,340	0.01%
2019/07/04	1	307.00	0	307.00	307.00	1	1,337	0.07%
2019/07/01	0.1	302.00	0	0.00	300.50	0.1	1,386	0.01%
2019/06/26	1.2	302.00	0	0.00	300.00	1.2	1,422	0.08%
2019/06/21	1.1	303.27	0	0.00	305.50	1.1	1,426	0.08%
2019/06/20	0	0.00	2	307.50	307.00	-2	1,415	-0.14%
2019/06/19	2	304.50	0	0.00	306.00	2	1,419	0.14%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.01%
2019/06/17	0.1	305.00	0	0.00	302.00	0.1	1,422	0.01%
2019/06/14	1	301.00	0	0.00	300.00	1	1,447	0.07%
2019/06/11	0.1	302.00	0	0.00	301.00	0.1	1,547	0.01%
2019/06/10	1	302.00	0	0.00	303.50	1	1,559	0.06%
2019/06/06	1.1	300.64	1	303.00	301.00	0.1	1,573	0.01%
2019/06/05	2	302.50	0	0.00	303.00	2	1,585	0.13%
2019/06/03	0.1	304.00	1	304.00	304.00	-0.9	1,634	-0.06%
2019/05/31	2	300.25	0	0.00	301.00	2	1,656	0.12%
2019/05/30	0	0.00	1	303.00	303.00	-1	1,683	-0.06%
2019/05/28	2	304.00	0	0.00	304.00	2	1,755	0.11%
2019/05/27	0	308.00	1	305.00	308.00	-1	1,733	-0.06%
2019/05/24	1	302.50	0	0.00	303.00	1	1,730	0.06%
2019/05/22	0	0.00	1	306.50	306.50	-1	1,730	-0.06%
2019/05/21	1	313.03	19	313.63	315.50	-18	1,742	-1.03%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/14	1	298.49	0	0.00	297.50	1	1,668	0.06%
2019/05/10	0	0.00	2	298.50	299.00	-2	1,658	-0.12%
2019/05/07	0	0.00	3	299.00	298.50	-3	1,575	-0.19%
2019/05/03	0	0.00	1	299.50	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	296.00	298.00	-1	1,533	-0.07%
2019/04/24	1	285.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	0	285.50	1	283.50	282.00	-1	1,499	-0.07%
2019/04/18	2	282.50	1	280.50	281.00	1	1,498	0.07%
2019/04/17	2	288.50	0	290.00	288.50	2	1,473	0.13%
2019/04/15	2	291.00	0	0.00	290.50	2	1,477	0.14%
2019/04/08	1	293.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	295.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	3	299.00	1	303.50	298.00	2	1,400	0.14%
2019/03/28	1	296.00	0	0.00	297.50	1	1,386	0.07%
2019/03/26	1	295.00	0	0.00	294.50	1	1,379	0.07%
2019/03/21	2	297.00	0	0.00	299.00	2	1,380	0.14%
2019/03/18	1	294.50	1	296.50	296.50	0	1,383	0.00%
2019/03/15	2	294.29	3	297.33	298.00	-1	1,371	-0.07%
2019/03/14	0	0.00	1	296.50	294.00	-1	1,301	-0.08%
2019/03/13	1	296.00	1	297.50	298.00	0	1,296	0.00%
2019/03/08	0	0.00	3	297.50	298.00	-3	1,280	-0.23%
2019/03/07	6	300.58	2	302.50	299.50	4	1,291	0.31%
2019/03/06	2	299.25	0	0.00	299.50	2	1,271	0.16%
2019/03/05	4	303.25	2	306.75	299.00	2	1,244	0.16%
2019/03/04	2.1	309.24	19	307.00	304.00	-16.9	1,198	-1.41%
2019/02/20	1	312.00	1	316.00	318.00	0	1,133	0.00%
2019/02/13	6	318.00	0	0.00	313.50	6	1,164	0.52%
2019/02/12	1	320.00	0.2	323.00	319.50	0.8	1,164	0.07%
2019/01/11	0	0.00	6	321.00	321.00	-6	1,371	-0.44%
2019/01/10	0	0.00	2	320.50	321.50	-2	1,392	-0.14%
2019/01/09	7	319.50	0	0.00	319.50	7	1,386	0.50%
2019/01/07	0	0.00	2	312.50	313.00	-2	1,386	-0.14%
2019/01/04	0.1	303.00	0	0.00	302.00	0.1	1,395	0.01%
2019/01/03	0	0.00	14	298.46	299.50	-14	1,434	-0.98%
2019/01/02	3	300.33	0	0.00	300.50	3	1,435	0.21%
2018/12/27	1	311.00	0	0.00	312.00	1	1,430	0.07%
2018/12/22	0	0.00	1	311.00	311.00	-1	1,475	-0.07%
2018/12/21	1.1	309.64	0	0.00	309.50	1.1	1,488	0.07%
2018/12/11	1	314.50	2	316.75	319.50	-1	1,475	-0.07%
2018/12/07	1	313.50	0	0.00	313.00	1	1,504	0.07%
2018/12/06	3	311.00	2	313.25	307.00	1	1,523	0.07%
2018/12/03	6	319.00	0	0.00	318.50	6	1,530	0.39%
2018/11/28	0	0.00	6	325.00	328.00	-6	1,480	-0.41%
2018/11/27	1	320.00	0	0.00	322.50	1	1,476	0.07%
2018/11/26	0	0.00	1	322.50	321.50	-1	1,488	-0.07%
2018/11/22	5	320.50	0	0.00	321.00	5	1,500	0.33%
2018/11/21	1	319.00	0	0.00	322.00	1	1,504	0.07%
2018/11/20	0	0.00	7	320.57	321.50	-7	1,504	-0.47%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/16	2	315.50	0	0.00	317.00	2	1,493	0.13%
2018/11/15	6	319.00	1	319.00	321.00	5	1,498	0.33%
2018/11/14	3	316.50	0	0.00	317.00	3	1,503	0.20%
2018/11/13	1	313.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	0	318.50	1	317.00	316.50	-1	1,496	-0.07%
2018/11/08	2	324.25	2	324.50	324.50	0	1,510	0.00%
2018/11/07	2	318.50	0	0.00	316.50	2	1,499	0.13%
2018/11/06	2	324.00	0	0.00	328.00	2	1,459	0.14%
2018/10/29	0	0.00	0.1	339.50	338.00	-0.1	1,428	0.00%
2018/10/26	0	0.00	2	340.25	343.00	-2	1,428	-0.14%
2018/10/25	0	338.00	0	0.00	338.00	0	1,462	0.00%
2018/10/15	1	333.50	0	0.00	333.50	1	1,597	0.06%
2018/10/11	3	318.33	0	0.00	319.00	3	1,573	0.19%
2018/10/09	1	344.51	1	347.00	346.00	0	1,524	0.00%
2018/10/08	2	332.00	0	0.00	338.00	2	1,511	0.13%
2018/10/04	3	339.67	1	336.50	335.00	2	1,534	0.13%
2018/09/27	1	360.00	1	357.50	360.00	0	1,542	0.00%
2018/09/26	1	353.00	0	0.00	351.50	1	1,535	0.07%
2018/09/20	6	347.08	0	0.00	346.50	6	1,568	0.38%
2018/09/18	1	353.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	4	357.00	1	357.00	357.00	3	1,610	0.19%
2018/09/14	9	353.33	0	0.00	352.50	9	1,616	0.56%
2018/09/13	1	362.50	1	362.00	363.00	0	1,611	0.00%
2018/09/10	3	338.50	6	338.67	338.00	-3	1,653	-0.18%
2018/09/05	0	325.00	0	0.00	322.00	0	1,660	0.00%
2018/08/31	1	333.00	1	335.00	335.00	0	1,661	0.00%
2018/08/29	0	0.00	0.1	330.50	330.50	-0.1	1,651	-0.01%
2018/08/27	0	0.00	1	327.00	326.50	-1	1,664	-0.06%
2018/08/20	0	0.00	1	315.50	308.00	-1	1,649	-0.06%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	15	318.50	1	317.00	315.50	14	1,611	0.87%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/06	1	311.00	0	0.00	311.00	1	1,544	0.06%
2018/08/01	2	306.50	0	0.00	306.00	2	1,525	0.13%
2018/07/25	5.1	348.94	0	0.00	331.00	5.1	1,371	0.37%
2018/07/23	0	0.00	2	374.50	372.00	-2	1,278	-0.16%
2018/07/20	1	361.00	1	364.00	358.00	0	1,250	0.00%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/12	1	350.50	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0	0.00	1	353.00	351.50	-1	1,119	-0.09%
2018/07/05	0	0.00	0	341.50	341.50	0	1,080	0.00%
2018/07/04	1	343.50	1	344.50	344.50	0	1,091	0.00%
2018/07/02	1	337.00	1	346.00	338.50	0	1,084	0.00%
2018/06/29	1	350.00	0	0.00	345.50	1	1,069	0.09%
2018/06/26	0	0.00	4	342.50	349.00	-4	972	-0.41%
2018/06/25	1	333.50	0	0.00	335.00	1	937	0.11%
2018/06/22	0	0.00	1	330.00	331.00	-1	924	-0.11%
2018/06/19	0	0.00	8	323.50	322.00	-8	868	-0.92%
2018/06/15	3	313.00	0	0.00	313.00	3	832	0.36%
2018/06/05	0	0.00	2	316.00	322.50	-2	874	-0.23%
2018/06/01	0	0.00	3	310.67	312.00	-3	858	-0.35%
2018/05/31	2	303.25	0	0.00	307.00	2	871	0.23%
2018/05/30	3	305.67	0	0.00	305.00	3	848	0.35%
2018/05/29	0	0.00	0.1	309.00	309.00	-0.1	846	-0.01%
2018/05/18	0	0.00	2	312.00	312.00	-2	975	-0.21%
2018/05/15	0	0.00	5	306.50	306.50	-5	1,005	-0.50%
2018/05/10	0	0.00	1	296.50	301.00	-1	1,014	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/08	1	291.00	0	0.00	293.50	1	986	0.10%
2018/05/03	4	293.25	0	0.00	292.50	4	992	0.40%
2018/04/27	2	291.00	0	0.00	292.50	2	978	0.20%
2018/04/25	1	292.00	0	0.00	295.00	1	966	0.10%
2018/04/23	2	297.50	0	0.00	295.00	2	976	0.20%
2018/04/19	0	0.00	1	304.50	305.50	-1	949	-0.11%
2018/04/10	0	0.00	4	301.50	302.50	-4	969	-0.41%
2018/04/09	0	0.00	1	299.50	299.50	-1	957	-0.10%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/16	0	0.00	6	297.33	302.00	-6	955	-0.63%
2018/03/15	0	0.00	1	293.00	293.50	-1	904	-0.11%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/12	0.2	294.00	1	295.00	293.00	-0.9	916	-0.09%
2018/03/09	1.1	289.73	1	290.50	291.00	0.1	922	0.01%
2018/03/07	0	0.00	1	289.00	288.00	-1	925	-0.11%
2018/03/05	1	294.00	0	0.00	288.00	1	932	0.11%
2018/02/27	2	295.50	0	0.00	294.50	2	906	0.22%
2018/02/26	4	310.25	2	314.00	303.50	2	895	0.22%
2018/02/09	1	275.00	0	0.00	273.00	1	826	0.12%
2018/02/06	2	280.00	0	0.00	276.50	2	788	0.25%
2018/02/05	1	284.50	0	0.00	288.50	1	764	0.13%
2018/02/01	0	291.00	0	0.00	291.50	0	756	0.00%
2018/01/31	0	0.00	1	290.50	288.50	-1	756	-0.13%
2018/01/30	1	285.00	0	0.00	286.00	1	753	0.13%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%
2018/01/22	1	284.00	0	0.00	287.00	1	757	0.13%
2018/01/18	0	0.00	1	290.50	291.00	-1	762	-0.13%
2018/01/12	0	0.00	1	284.50	284.50	-1	793	-0.13%
2018/01/11	1	281.00	0	0.00	284.00	1	795	0.13%
2018/01/10	1	284.00	0	0.00	283.00	1	803	0.12%
2018/01/08	0	0.00	1	287.00	287.00	-1	815	-0.12%
2018/01/05	1	283.50	1	284.00	283.00	0	833	0.00%
2018/01/03	1	285.00	1	286.50	284.50	0	872	0.00%
2018/01/02	2	287.50	0	0.00	287.50	2	864	0.23%