潤泰全 (2915)-元大-文心興安券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	68.80	68.80	-2	5,056	-0.04%
2025/01/13	1	67.00	0	0.00	67.20	1	5,079	0.02%
2025/01/10	1.1	66.95	0	0.00	66.60	1.1	5,071	0.02%
2025/01/09	2	69.00	1	68.20	68.10	1	5,073	0.02%
2025/01/08	0.1	69.50	0	0.00	69.00	0.1	5,078	0.00%
2025/01/07	2.2	69.95	0	0.00	69.90	2.2	4,994	0.04%
2025/01/06	2	70.75	0	0.00	71.00	2	4,890	0.04%
2024/12/26	1	72.00	0	0.00	72.60	1	4,747	0.02%
2024/12/25	1.1	72.03	0	0.00	72.40	1.1	4,606	0.02%
2024/12/24	2	71.75	0	0.00	72.40	2	4,494	0.04%
2024/12/23	6	73.00	8	72.14	71.90	-2	4,346	-0.05%
2024/12/20	0	0.00	1	70.80	71.50	-1	4,167	-0.02%
2024/12/17	1	74.00	0	0.00	71.90	1	4,078	0.02%
2024/12/16	0	0.00	1	75.50	74.60	-1	4,065	-0.02%
2024/12/09	0	76.30	15.3	76.02	77.20	-15.3	4,079	-0.38%
2024/12/05	0	0.00	1	77.80	78.00	-1	4,028	-0.03%
2024/12/03	1	78.10	1	78.00	77.80	0	4,098	0.00%
2024/11/29	0	76.40	0	76.70	77.40	0	4,118	0.00%
2024/11/27	1	77.40	0	0.00	77.10	1	4,123	0.02%
2024/11/26	1	78.50	0	79.00	78.70	1	4,089	0.02%
2024/11/25	0	0.00	6	80.40	80.40	-6	4,069	-0.15%
2024/11/22	0	0.00	4	81.90	81.90	-4	4,064	-0.10%
2024/11/21	0	0.00	8	80.13	79.60	-8	3,926	-0.20%
2024/11/20	2	79.65	0	79.40	79.00	2	3,791	0.05%
2024/11/19	3	79.73	0.9	79.50	80.00	2.1	3,662	0.06%
2024/11/18	0	79.30	0	0.00	78.90	0	3,478	0.00%
2024/11/15	2	76.80	0	0.00	76.90	2	3,355	0.06%
2024/11/14	0.4	76.70	0	76.60	76.20	0.4	3,387	0.01%
2024/11/13	1.5	76.77	0	78.20	78.00	1.5	3,389	0.04%
2024/11/12	15	80.00	3	79.43	80.00	12	3,431	0.35%
2024/11/11	0	80.00	2	79.40	80.00	-2	3,375	-0.06%
2024/11/08	0.5	77.70	0	77.60	77.60	0.5	3,359	0.01%
2024/11/07	0.5	77.30	0	0.00	77.50	0.5	3,391	0.01%
2024/11/05	0	78.10	0	0.00	78.30	0	3,450	0.00%
2024/11/01	0	0.00	0.9	77.21	78.40	-0.9	3,722	-0.02%
2024/10/25	0	76.40	0	0.00	76.50	0	3,883	0.00%
2024/10/14	0.9	74.65	1	74.40	74.80	-0.1	4,966	0.00%
2024/10/09	0.1	75.60	0	75.90	75.50	0.1	5,474	0.00%
2024/10/07	1	76.80	0	0.00	77.40	1	5,488	0.02%
2024/10/04	2	77.80	0	0.00	76.50	2	5,502	0.04%
2024/09/30	0	0.00	1	78.80	78.00	-1	5,556	-0.02%
2024/09/27	1	77.10	0	0.00	78.30	1	5,751	0.02%
2024/09/26	0.9	77.45	2	77.70	77.10	-1.1	5,910	-0.02%
2024/09/24	1	77.40	0.2	77.70	77.60	0.9	5,912	0.01%
2024/09/23	2	78.25	0	0.00	77.30	2	5,901	0.03%
2024/09/20	5.1	77.76	3	79.33	78.20	2.1	5,859	0.04%
2024/09/19	1	81.48	2	81.30	81.50	-1	5,728	-0.02%
2024/09/18	0	79.90	1.8	80.18	80.30	-1.8	5,651	-0.03%
2024/09/13	0	0.00	0.1	78.50	79.00	-0.1	5,596	0.00%
2024/09/12	0.3	77.20	0	0.00	77.50	0.3	5,634	0.01%
2024/09/10	0.6	76.80	0	0.00	77.30	0.6	5,685	0.01%
2024/09/04	1	77.70	0	77.60	77.80	1	5,882	0.02%
2024/09/03	1	80.00	4	79.60	79.60	-3	5,977	-0.05%
2024/09/02	1	80.20	0	0.00	80.60	1	6,045	0.02%
2024/08/30	0	0.00	1	81.90	81.30	-1	6,048	-0.02%
2024/08/29	0.1	79.60	0	79.90	79.90	0.1	6,020	0.00%
2024/08/26	0	0.00	1.1	80.34	80.00	-1.1	6,098	-0.02%
2024/08/21	1.2	77.93	0	0.00	78.10	1.2	6,205	0.02%
2024/08/19	6.1	79.58	0	0.00	78.50	6.1	6,387	0.10%
2024/08/16	1	79.80	1	80.10	80.00	0	6,427	0.00%
2024/08/15	1	79.60	0	0.00	79.00	1	6,477	0.02%
2024/08/14	1	80.00	4	80.33	80.50	-3	6,586	-0.05%
2024/08/12	1	76.60	1	76.60	77.20	0	6,912	0.00%
2024/08/09	1	75.20	1	75.70	75.20	0	7,357	0.00%
2024/08/08	0	0.00	1	73.20	73.60	-1	7,720	-0.01%
2024/08/07	2	73.70	0	0.00	73.20	2	8,143	0.02%
2024/08/06	0	0.00	4	71.50	72.10	-4	8,170	-0.05%
2024/08/05	3	73.03	0	0.00	70.80	3	8,109	0.04%
2024/08/02	2	79.10	2	79.30	78.40	0	7,988	0.00%
2024/08/01	3	81.28	33	79.93	81.90	-30	7,923	-0.38%
2024/07/31	0	0.00	20.1	80.10	80.30	-20.1	7,936	-0.25%
2024/07/30	1	77.40	1	77.60	80.00	0	7,993	0.00%
2024/07/29	26.3	79.83	0	0.00	78.40	26.3	8,236	0.32%
2024/07/26	33	80.27	2	79.70	80.60	31	8,190	0.38%
2024/07/23	2	79.85	0	0.00	79.80	2	8,087	0.02%
2024/07/19	2	79.25	5	79.40	78.80	-3	7,906	-0.04%
2024/07/17	1	81.90	0	0.00	82.00	1	7,637	0.01%
2024/07/16	6	79.72	2.1	82.47	81.00	3.9	7,489	0.05%
2024/07/15	6.1	79.67	6.2	79.00	79.00	-0.2	7,333	0.00%
2024/07/12	7.2	79.30	6	79.37	80.00	1.2	7,193	0.02%
2024/07/11	1.1	75.33	4	75.28	75.30	-2.9	6,865	-0.04%
2024/07/10	1	72.00	2	71.80	72.60	-1	6,701	-0.01%
2024/07/09	1.2	70.80	0	0.00	70.60	1.2	6,650	0.02%
2024/07/08	0	0.00	0	71.10	71.00	0	6,611	0.00%
2024/07/05	1	70.80	0	0.00	70.90	1	6,607	0.02%
2024/07/04	1	73.00	0	0.00	71.20	1	6,594	0.02%
2024/07/03	0	0.00	2	72.30	72.00	-2	6,528	-0.03%
2024/07/02	1	71.70	4	70.75	71.90	-3	6,310	-0.05%
2024/06/28	0	0.00	1	68.60	68.20	-1	6,077	-0.02%
2024/06/27	1	67.80	1	68.10	67.90	0	6,056	0.00%
2024/06/26	1	68.30	0	0.00	68.40	1	6,030	0.02%
2024/06/25	3	68.50	2	68.60	68.80	1	6,020	0.02%
2024/06/20	1	68.30	0	0.00	68.30	1	5,950	0.02%
2024/06/19	2	68.05	0	0.00	67.80	2	5,945	0.03%
2024/06/17	4	67.95	81	67.50	67.50	-77	5,862	-1.31%
2024/06/14	5	68.26	0	0.00	68.30	5	5,879	0.09%
2024/06/12	0	0.00	4.5	67.62	68.30	-4.5	5,870	-0.08%
2024/06/11	2.3	69.94	0	0.00	69.50	2.3	5,843	0.04%
2024/06/07	20.3	72.15	2	72.30	71.90	18.3	5,753	0.32%
2024/06/06	1	69.30	11	68.86	70.00	-10	5,620	-0.18%
2024/06/05	0	0.00	0	68.70	68.70	0	5,586	0.00%
2024/06/04	1	68.80	2	68.60	68.80	-1	5,577	-0.02%
2024/05/31	1	67.80	7	68.00	68.30	-6	5,542	-0.11%
2024/05/30	1	67.40	0	67.40	67.00	1	5,501	0.02%
2024/05/29	3	68.23	2.2	67.89	67.90	0.8	5,484	0.01%
2024/05/28	2	68.40	0	0.00	68.80	2	5,425	0.04%
2024/05/27	4	67.15	0	0.00	67.00	4	5,376	0.07%
2024/05/24	4	66.40	1	66.60	66.90	3	5,334	0.06%
2024/05/23	4.1	65.91	10	66.39	65.70	-5.9	5,260	-0.11%
2024/05/22	0	0.00	1	67.80	67.90	-1	5,098	-0.02%
2024/05/21	5.1	68.08	2.3	67.77	67.80	2.8	5,034	0.06%
2024/05/20	2	69.20	5.6	69.71	68.70	-3.6	4,930	-0.07%
2024/05/17	4.2	70.77	2.2	70.51	70.70	2.1	4,760	0.04%
2024/05/16	31.3	73.51	11	73.45	72.10	20.3	4,542	0.45%
2024/05/15	49.5	73.65	9.2	73.02	73.20	40.3	4,294	0.94%
2024/05/14	11.2	68.84	8.3	69.16	68.20	2.9	3,836	0.08%
2024/05/13	3.2	68.71	7	67.24	69.60	-3.9	3,435	-0.11%
2024/05/08	2	61.90	60.1	62.08	62.60	-58.1	2,873	-2.02%
2024/05/07	1	62.60	0	0.00	63.00	1	2,812	0.04%
2024/05/06	2	63.60	2	63.70	63.70	0	2,761	0.00%
2024/05/03	0.1	63.50	2.1	63.37	62.60	-2	2,682	-0.07%
2024/05/02	62.1	63.25	2.2	63.68	63.60	59.9	2,583	2.32%
2024/04/30	0	61.00	0	0.00	60.20	0	2,289	0.00%
2024/04/29	0	0.00	2	60.80	61.10	-2	2,258	-0.09%
2024/04/26	0.1	60.00	0	0.00	60.10	0.1	2,223	0.01%
2024/04/25	1	59.60	0.5	60.20	59.90	0.5	2,209	0.02%
2024/04/22	1	60.20	1.6	60.42	60.00	-0.6	2,260	-0.02%
2024/04/16	1.1	59.13	0	0.00	58.40	1.1	2,188	0.05%
2024/04/12	2	59.50	0	0.00	59.30	2	2,166	0.09%
2024/04/11	1	59.90	0	0.00	59.80	1	2,169	0.05%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/02	0	0.00	0.1	59.90	59.90	-0.1	2,339	0.00%
2024/04/01	0	0.00	2.4	59.77	60.30	-2.4	2,359	-0.10%
2024/03/29	0	0.00	0.1	59.50	59.40	-0.1	2,356	0.00%
2024/03/26	3	58.97	14.3	59.30	59.00	-11.3	2,383	-0.47%
2024/03/22	1	58.70	0.8	58.86	59.00	0.2	2,438	0.01%
2024/03/20	1.1	57.94	0	58.20	57.80	1.1	2,629	0.04%
2024/03/19	0.1	58.55	0.5	58.60	58.20	-0.4	2,641	-0.02%
2024/03/18	3	59.20	1.4	59.24	59.10	1.6	2,600	0.06%
2024/03/15	0	0.00	4	59.20	59.20	-4	2,652	-0.15%
2024/03/14	7	59.50	0	0.00	59.60	7	2,577	0.27%
2024/03/12	0.3	60.90	0	0.00	61.20	0.3	2,524	0.01%
2024/02/29	4	59.15	0.1	59.10	59.20	3.9	2,556	0.15%
2024/02/27	2	59.80	1	60.09	59.50	1	2,533	0.04%
2024/02/26	3	60.23	0	0.00	60.20	3	2,514	0.12%
2024/02/23	2	60.30	0	0.00	60.20	2	2,534	0.08%
2024/02/22	0	0.00	5	60.70	60.50	-5	2,556	-0.20%
2024/02/16	2	60.10	0	0.00	60.40	2	2,858	0.07%
2024/02/15	1.1	60.10	1	60.00	60.20	0.1	3,005	0.00%
2024/02/05	0	0.00	12	60.20	60.40	-12	2,996	-0.40%