淘帝-KY (2929)-元大-文心興安券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	9.47	9.51	-1	294	-0.34%
2024/05/03	1	9.70	0	0.00	9.55	1	299	0.33%
2024/04/19	0	0.00	3	9.23	9.02	-3	281	-1.06%
2024/03/27	0	9.80	0	0.00	9.78	0	268	0.00%
2024/03/22	0	9.79	0	0.00	9.79	0	270	0.00%
2024/03/21	1	9.85	0	0.00	9.74	1	271	0.37%
2024/03/20	0	10.05	0	0.00	9.74	0	273	0.00%
2024/03/08	0	0.00	1	10.35	10.35	-1	283	-0.35%
2024/02/22	0	11.50	0	0.00	11.25	0	324	0.00%
2024/02/21	0.1	11.60	0	0.00	11.40	0.1	325	0.02%
2024/02/19	1	11.10	0	0.00	11.25	1	336	0.30%
2024/01/17	0	0.00	50	11.53	11.55	-50	368	-13.56%
2024/01/02	1	12.30	0	0.00	12.30	1	378	0.26%
2023/12/08	0	0.00	1	12.90	12.85	-1	395	-0.25%
2023/12/06	20	13.05	0	0.00	12.80	20	392	5.09%
2023/12/05	30	13.08	1	13.00	13.05	29	385	7.53%
2023/12/04	7	12.94	6	13.10	13.10	1	379	0.26%
2023/12/01	5	12.35	5	12.40	12.40	0	363	0.00%
2023/11/30	0	0.00	1	12.40	12.30	-1	363	-0.27%
2023/11/29	8	12.19	7	12.35	12.35	1	363	0.28%
2023/11/27	1	11.90	0	0.00	11.95	1	400	0.25%
2023/11/21	10	12.40	10	12.10	12.10	0	386	0.00%
2023/11/10	0	0.00	5	12.25	12.05	-5	343	-1.46%
2023/11/09	5	11.45	0	0.00	11.45	5	308	1.62%
2023/11/07	4	11.30	0	0.00	11.30	4	323	1.24%
2023/10/04	0	0.00	0	11.55	11.55	0	444	-0.01%
2023/09/26	6	11.75	0	0.00	11.60	6	504	1.19%
2023/09/22	37	11.71	0	0.00	11.70	37	510	7.25%
2023/09/21	13	11.75	0	0.00	11.65	13	514	2.52%
2023/09/19	2	11.75	2	11.70	11.70	0	518	0.00%
2023/09/13	0	0.00	0.1	12.10	12.05	-0.1	511	-0.02%
2023/09/01	2	11.40	3	11.43	11.50	-1	506	-0.20%
2023/08/31	1	11.15	0	0.00	11.10	1	486	0.21%
2023/08/22	0.1	10.15	0	0.00	10.15	0.1	486	0.01%
2023/08/14	3	10.45	3	10.35	10.30	0	498	0.00%
2023/08/11	4	11.03	4	11.03	11.00	0	488	0.00%
2023/08/10	1	10.70	0	0.00	10.80	1	487	0.20%
2023/07/24	2	10.68	0	0.00	10.55	2	521	0.38%
2023/07/06	0	0.00	1	12.45	12.15	-1	542	-0.18%
2023/07/05	4	12.60	2	12.60	12.50	2	535	0.37%
2023/05/25	0	0.00	0	13.10	13.05	0	1,482	0.00%
2023/05/17	1	12.90	2	12.95	12.80	-1	1,697	-0.06%
2023/05/16	1	13.05	0	0.00	13.00	1	1,713	0.06%
2023/05/10	0	0.00	5	12.95	13.10	-5	1,911	-0.26%
2023/05/03	5	13.45	0.1	13.20	13.30	4.9	3,003	0.16%
2023/04/24	0.1	13.60	1	13.60	13.55	-0.9	3,447	-0.03%
2023/04/21	1	13.20	2	13.20	13.10	-1	3,488	-0.03%
2023/04/20	0.1	13.72	0	0.00	13.55	0.1	3,553	0.00%
2023/04/19	0	0.00	4	14.05	13.90	-4	3,579	-0.11%
2023/04/13	0	0.00	1.1	14.02	13.95	-1.1	3,854	-0.03%
2023/04/12	0.1	14.05	0	0.00	14.15	0.1	3,937	0.00%
2023/04/11	1	14.25	0	0.00	14.10	1	4,010	0.02%
2023/03/28	2	14.35	2	14.00	13.70	0	4,997	0.00%
2023/03/21	5	13.90	0	0.00	14.00	5	6,160	0.08%
2023/03/20	0	0.00	1	13.70	13.75	-1	6,358	-0.02%
2023/03/14	0	0.00	2	14.10	14.25	-2	6,521	-0.03%
2023/03/13	0	0.00	3.1	14.22	14.60	-3.1	6,499	-0.05%
2023/03/10	4.1	15.36	1	15.20	14.95	3.1	6,429	0.05%
2023/03/09	0	0.00	4	16.63	16.60	-4	5,878	-0.07%
2023/03/06	1	16.90	3	17.23	17.05	-2	5,824	-0.03%
2023/03/03	1	16.75	1	16.85	16.85	0	5,782	0.00%
2023/03/02	0	0.00	1	16.70	16.65	-1	5,761	-0.02%
2023/03/01	0	0.00	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	1	16.50	0	0.00	16.25	1	5,740	0.02%
2023/02/22	1	17.00	1	16.80	16.80	0	5,705	0.00%
2023/02/21	1	16.90	1	17.10	16.95	0	5,679	0.00%
2023/02/20	1	16.45	10	16.66	16.80	-9	5,652	-0.16%
2023/02/17	1	16.25	2	16.13	16.15	-1	5,621	-0.02%
2023/02/16	2	16.05	0	0.00	16.10	2	5,605	0.04%
2023/02/14	3	16.17	1	16.10	16.05	2	5,587	0.04%
2023/02/13	1	16.10	1	16.10	16.10	0	5,591	0.00%
2023/02/10	6	16.24	59	15.80	15.75	-53	5,590	-0.95%
2023/02/09	0	0.00	3	16.88	16.90	-3	5,524	-0.05%
2023/02/08	8	17.20	11	17.04	16.90	-3	5,517	-0.05%
2023/02/07	1	16.95	2	17.15	17.15	-1	5,443	-0.02%
2023/02/06	25	16.62	5	16.85	16.90	20	5,386	0.37%
2023/02/03	37	17.36	59	17.29	16.70	-22	5,276	-0.42%
2023/02/02	41	17.70	25	17.83	17.45	16	5,083	0.31%
2023/02/01	32	19.79	8	19.79	18.75	24	4,777	0.50%
2023/01/31	83	20.77	79.2	20.14	20.80	3.8	4,330	0.09%
2023/01/30	1	17.45	3	18.77	18.95	-2	4,163	-0.05%
2023/01/17	41	17.37	2	17.23	17.25	39	4,034	0.97%
2023/01/16	2	16.83	11	17.20	17.40	-9	3,990	-0.23%
2023/01/13	2	16.75	2	16.65	16.75	0	3,937	0.00%
2023/01/12	1	16.65	1	16.35	16.35	0	3,888	0.00%
2023/01/11	2	16.75	2	16.55	16.70	0	3,852	0.00%
2023/01/10	0	0.00	2	17.00	16.60	-2	3,798	-0.05%
2023/01/09	1	17.60	1	17.45	17.50	0	3,719	0.00%
2023/01/06	1.1	17.68	1	17.50	17.50	0.1	3,682	0.00%
2023/01/05	12.1	17.55	12	17.90	17.50	0.1	3,624	0.00%
2023/01/04	3	17.32	11	17.61	17.70	-8	3,518	-0.23%
2023/01/03	2	17.08	1	16.95	16.95	1	3,442	0.03%
2022/12/30	2	17.90	2	17.40	17.20	0	3,382	0.00%
2022/12/29	2	17.53	1	17.70	17.70	1	3,288	0.03%
2022/12/28	14	17.62	23	18.28	17.60	-9	3,209	-0.28%
2022/12/27	22	18.07	26	17.43	18.15	-4	3,087	-0.13%
2022/12/26	16	17.49	8	17.70	17.00	8	2,924	0.27%
2022/12/23	108	18.02	104	17.76	18.05	4	2,805	0.14%	大買/大賣/
2022/12/22	44	17.39	31	17.15	17.55	13	2,578	0.50%
2022/12/21	15	16.93	15	17.23	16.80	0	2,444	0.00%
2022/12/20	13	17.03	1	17.00	16.90	12	2,330	0.51%
2022/12/19	101	17.50	102	17.38	17.50	-1	2,172	-0.05%	大買/大賣/
2022/12/16	14	15.96	22	16.39	16.90	-8	1,998	-0.40%
2022/12/15	7	16.73	2	17.10	16.45	5	1,765	0.28%
2022/12/14	110	16.65	112.1	16.56	16.60	-2.1	1,610	-0.13%	大買/大賣/
2022/12/13	10.1	14.91	9	15.52	16.60	1.1	1,291	0.08%
2022/12/12	9	14.44	57	14.89	15.10	-48	961	-4.99%
2022/12/09	15	13.09	15	13.52	13.75	0	756	0.00%
2022/12/07	11	13.17	16.2	13.64	12.95	-5.2	663	-0.79%
2022/12/06	0.2	12.60	2	12.70	12.60	-1.8	522	-0.34%
2022/12/05	1	12.70	0	0.00	12.50	1	519	0.19%
2022/12/02	1	12.30	0	0.00	12.35	1	507	0.20%
2022/11/29	1	12.15	0	0.00	11.95	1	496	0.20%
2022/11/23	1	12.30	0	0.00	12.30	1	516	0.19%
2022/11/18	0	0.00	0.1	12.30	12.35	-0.1	529	-0.02%
2022/11/17	5	12.70	2	12.90	12.80	3	521	0.58%
2022/11/16	37.1	13.07	3	13.13	12.80	34.1	510	6.68%
2022/11/14	1	11.15	0	0.00	11.45	1	518	0.19%
2022/11/10	1	11.15	1	11.45	11.10	0	518	0.00%
2022/11/09	2	11.60	1.1	11.44	11.40	0.9	515	0.17%
2022/11/08	1.1	11.51	1.1	11.71	11.45	0	495	0.00%
2022/11/07	1.1	12.15	2	12.15	12.15	-0.9	472	-0.18%
2022/10/28	2	9.70	0	0.00	9.63	2	461	0.43%
2022/08/30	0	0.00	11	12.29	12.20	-11	980	-1.12%
2022/08/29	0	0.00	7	12.95	12.95	-7	980	-0.71%
2022/08/24	0	13.45	0	0.00	13.10	0	1,018	0.00%
2022/08/19	4	12.85	3	13.60	12.70	1	1,062	0.09%
2022/07/27	6	11.05	0	0.00	11.20	6	1,382	0.43%
2022/07/21	2	11.70	0	0.00	11.85	2	1,360	0.15%
2022/07/14	7	11.62	0	0.00	11.85	7	1,340	0.52%
2022/07/12	0	0.00	2	11.90	11.80	-2	1,325	-0.15%
2022/07/11	1	12.35	0	0.00	12.30	1	1,307	0.08%
2022/07/08	1	13.70	1	13.85	13.65	0	1,270	0.00%
2022/07/05	1	13.25	1	13.10	13.50	0	1,222	0.00%
2022/07/04	1	12.95	0	0.00	12.90	1	1,210	0.08%
2022/07/01	1	13.55	0	0.00	12.50	1	1,201	0.08%
2022/06/30	2	13.70	0	0.00	13.55	2	1,180	0.17%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/23	1	12.30	0	0.00	12.55	1	1,034	0.10%
2022/06/15	1	13.25	0	0.00	13.85	1	962	0.10%
2022/06/13	0	0.00	1	13.70	13.55	-1	938	-0.11%
2022/06/08	0	0.00	0.1	14.00	14.20	-0.1	900	-0.01%
2022/06/07	1	14.85	3	15.25	14.90	-2	829	-0.24%
2022/06/06	0	0.00	5	15.35	15.35	-5	805	-0.62%
2022/06/02	0	0.00	1	14.55	15.00	-1	780	-0.13%
2022/05/31	0	0.00	1.1	13.95	14.30	-1.1	744	-0.15%
2022/05/30	1	15.45	0	0.00	14.70	1	715	0.14%
2022/05/27	5	14.96	1	14.90	15.05	4	693	0.58%
2022/05/26	1	14.55	0	0.00	14.20	1	653	0.15%
2022/05/25	1	13.75	0	0.00	14.30	1	618	0.16%
2022/05/24	1	12.70	0	0.00	13.00	1	574	0.17%
2022/05/23	5.2	13.55	23	13.76	13.40	-17.8	547	-3.25%
2022/05/20	23	12.39	2	12.48	12.90	21	409	5.13%
2022/03/28	0	9.93	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.40	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.00%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/02/23	0	0.00	7	10.80	10.85	-7	286	-2.44%
2022/02/15	0	0.00	1	10.90	10.90	-1	297	-0.34%
2022/01/07	0	0.00	16	12.25	12.20	-16	293	-5.44%
2022/01/06	22	12.52	0	0.00	12.40	22	293	7.50%
2021/12/23	1	12.65	0	0.00	12.80	1	280	0.36%
2021/12/09	0	0.00	1	11.95	12.05	-1	276	-0.36%
2021/12/08	0	0.00	9	11.92	11.85	-9	275	-3.26%
2021/12/03	5	12.23	0	0.00	12.30	5	273	1.83%
2021/12/02	5	11.60	0	0.00	11.65	5	250	2.00%
2021/11/02	0	0.00	0.2	12.35	12.35	-0.2	295	-0.06%
2021/11/01	0.2	12.40	0	0.00	12.35	0.2	310	0.05%
2021/09/22	0	0.00	1	13.95	13.85	-1	685	-0.15%
2021/09/16	0	0.00	1.1	14.25	14.15	-1.1	704	-0.16%
2021/09/15	1	14.20	0	0.00	14.35	1	715	0.14%
2021/09/14	2.1	14.15	0	0.00	14.25	2.1	723	0.30%
2021/09/08	0	0.00	0.1	13.85	13.60	-0.1	748	-0.02%
2021/09/06	0.1	13.50	0	0.00	13.65	0.1	779	0.02%
2021/09/02	0	0.00	0.2	13.90	14.00	-0.2	835	-0.02%
2021/08/23	10	14.00	0	0.00	14.10	10	1,237	0.81%
2021/08/18	0	14.55	0	0.00	14.30	0	1,269	0.00%
2021/08/13	0.1	14.30	0	0.00	14.50	0.1	1,266	0.01%
2021/08/11	1	14.05	0	0.00	13.75	1	1,241	0.08%
2021/08/06	0	0.00	0.5	14.85	14.85	-0.5	1,249	-0.04%
2021/08/05	1.5	13.78	0	0.00	13.50	1.5	1,234	0.12%
2021/08/02	0	0.00	0.3	14.65	15.05	-0.3	1,417	-0.02%
2021/07/29	6	15.03	0	0.00	15.45	6	1,409	0.43%
2021/07/21	2	15.45	0	0.00	15.15	2	1,482	0.13%
2021/07/15	0	0.00	5.5	15.39	15.50	-5.5	1,519	-0.36%
2021/07/14	0	0.00	1	15.70	15.30	-1	1,540	-0.06%
2021/07/13	2	15.80	1	15.25	15.10	1	1,568	0.06%
2021/07/12	1	15.60	5	15.80	15.70	-4	1,561	-0.26%
2021/07/09	1	17.40	1	17.55	17.25	0	1,506	0.00%
2021/07/08	1	17.70	0	0.00	17.90	1	1,496	0.07%
2021/07/07	1	18.85	4	18.88	18.20	-3	1,577	-0.19%
2021/07/06	5	17.56	8.6	17.71	18.00	-3.6	1,548	-0.23%
2021/07/05	0.3	16.30	0	0.00	16.40	0.3	1,514	0.02%
2021/07/02	0	16.00	1	16.25	16.10	-1	1,517	-0.06%
2021/07/01	1	15.90	8	15.83	16.05	-7	1,547	-0.45%
2021/06/30	0.5	16.20	1	16.30	16.45	-0.5	1,547	-0.03%
2021/06/29	0.1	16.15	0	0.00	16.10	0.1	1,547	0.01%
2021/06/28	1.2	16.41	0	0.00	16.40	1.2	1,546	0.08%
2021/06/25	1.2	16.79	0	0.00	16.75	1.2	1,545	0.08%
2021/06/24	8	17.10	2	16.90	16.90	6	1,545	0.39%
2021/06/23	1	16.55	1	16.70	16.60	0	1,560	0.00%
2021/06/22	7	16.99	0	0.00	16.75	7	1,559	0.45%
2021/06/18	1	17.00	0	0.00	17.10	1	1,587	0.06%
2021/06/16	3	16.97	0	0.00	16.45	3	1,624	0.18%
2021/06/11	2	17.60	4.2	18.41	17.50	-2.2	1,617	-0.13%
2021/06/09	2	18.00	0.1	18.80	18.50	2	1,592	0.12%
2021/06/08	0	0.00	10	16.80	17.65	-10	1,535	-0.65%
2021/06/04	1	17.35	0	0.00	16.80	1	1,521	0.07%
2021/06/03	3.3	18.26	0.7	18.00	18.20	2.6	1,501	0.17%
2021/06/01	0	0.00	50	16.10	16.10	-50	1,425	-3.51%
2021/05/31	1	14.80	0	0.00	14.65	1	1,466	0.07%
2021/05/27	0	0.00	5	14.60	14.15	-5	1,468	-0.34%
2021/05/25	0	0.00	15	14.33	14.40	-15	1,663	-0.90%
2021/05/20	0	0.00	1	13.00	13.00	-1	1,677	-0.06%
2021/05/12	11	14.79	55.3	15.04	14.90	-44.3	1,793	-2.47%
2021/05/10	0	0.00	0	12.55	12.55	0	1,652	0.00%
2021/04/06	0	0.00	3	7.86	7.86	-3	1,882	-0.16%
2021/04/01	0	0.00	1	8.65	8.73	-1	1,827	-0.05%
2021/03/26	0	0.00	1	7.25	8.74	-1	1,781	-0.06%
2021/03/23	2	9.81	0	0.00	9.81	2	1,758	0.11%
2021/03/22	5	11.50	5	11.40	10.90	0	1,745	0.00%
2021/03/16	24	16.10	4	15.80	15.95	20	1,849	1.08%
2021/03/15	12	14.79	3	14.82	14.85	9	1,745	0.52%
2021/03/12	28	13.42	1	13.45	13.50	27	1,698	1.59%
2021/03/11	0.6	13.40	6	13.65	13.40	-5.4	1,705	-0.32%
2021/03/10	2	14.00	1	14.15	13.40	1	1,747	0.06%
2021/03/09	0	0.00	2	13.45	13.55	-2	1,757	-0.11%
2021/03/08	1.1	13.28	0	0.00	13.10	1.1	1,838	0.06%
2021/03/05	5	13.05	0	13.70	13.30	5	1,870	0.27%
2021/03/04	11.2	13.32	0	0.00	13.30	11.2	1,935	0.58%
2021/03/03	0.8	13.65	1	13.80	13.75	-0.2	1,940	-0.01%
2021/03/02	0.7	13.54	1	13.60	13.65	-0.3	1,940	-0.01%
2021/02/26	10.6	13.20	1	13.35	13.35	9.6	1,946	0.49%
2021/02/25	2.1	13.39	2	13.55	13.40	0.1	1,953	0.01%
2021/02/24	19	13.65	0	0.00	13.40	19	1,949	0.97%
2021/02/23	0	0.00	43	14.18	14.20	-43	1,923	-2.24%
2021/02/22	0.9	12.98	1	13.15	12.95	-0.1	1,912	-0.01%
2021/02/19	0.7	12.65	2	13.10	12.60	-1.3	1,916	-0.07%
2021/02/18	0.2	12.49	0	0.00	12.55	0.2	1,917	0.01%
2021/02/04	0	0.00	48	12.73	12.40	-48	1,894	-2.53%
2021/02/03	2	13.10	4	13.56	13.00	-2	1,900	-0.11%
2021/02/02	0	0.00	2	13.70	13.60	-2	1,926	-0.10%
2021/01/29	0	0.00	1	13.20	12.80	-1	1,882	-0.05%
2021/01/28	17	13.54	9	14.02	13.90	8	1,855	0.43%
2021/01/27	35	14.59	0	0.00	14.60	35	1,807	1.94%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	1.9	11.14	8	11.74	12.10	-6.1	1,719	-0.36%
2021/01/22	52	11.18	14	10.73	11.00	38	1,738	2.19%
2021/01/21	8	12.29	10	11.60	11.80	-2	1,680	-0.12%
2021/01/18	0	0.00	1	15.30	15.80	-1	1,555	-0.06%
2021/01/15	1.3	14.99	1.3	15.15	15.20	0	1,547	0.00%
2021/01/14	1	15.10	2	15.10	15.25	-1	1,540	-0.06%
2021/01/13	1	15.01	1	15.40	15.25	0	1,549	0.00%
2021/01/12	1	15.10	1	15.20	14.90	0	1,543	0.00%
2021/01/11	2	15.00	2	15.23	14.75	0	1,514	0.00%
2021/01/08	39	16.58	3.5	17.10	16.30	35.5	1,473	2.41%
2021/01/07	1.2	18.83	1	18.30	18.10	0.2	1,440	0.01%
2021/01/06	6	18.85	1	19.05	18.80	5	1,429	0.35%
2021/01/05	1	17.60	2	17.70	18.05	-1	1,410	-0.07%
2021/01/04	8	18.48	9	19.22	18.25	-1	1,390	-0.07%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/30	0	0.00	3	16.70	16.70	-3	1,280	-0.23%
2020/12/29	0.6	15.20	6	15.18	15.20	-5.4	1,262	-0.43%
2020/12/28	2	14.05	0.5	13.65	13.85	1.5	1,227	0.13%
2020/12/24	0	0.00	1	14.00	14.05	-1	1,233	-0.08%
2020/12/22	1	13.30	0	0.00	13.40	1	1,247	0.08%
2020/12/21	3	13.98	0	0.00	13.90	3	1,260	0.24%
2020/12/18	0	0.00	1	14.10	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	2	13.28	13.45	-2	1,262	-0.16%
2020/12/15	2	12.80	0	0.00	12.70	2	1,274	0.16%
2020/12/14	3	11.60	4	12.70	14.10	-1	1,240	-0.08%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/09	0	15.80	0	0.00	15.80	0	1,133	0.00%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/03	3	23.72	0.5	23.40	23.40	2.5	1,139	0.22%
2020/12/02	4	24.51	9.2	24.81	24.45	-5.2	1,093	-0.47%
2020/12/01	0.3	27.17	3	25.80	26.70	-2.7	1,011	-0.27%
2020/11/30	7	32.79	0	0.00	31.50	7	983	0.71%
2020/11/26	1	33.90	0	0.00	34.20	1	905	0.11%
2020/11/24	2	33.18	0	0.00	32.95	2	883	0.23%
2020/11/19	4	33.83	0	0.00	34.15	4	862	0.46%
2020/11/17	0	0.00	1	31.60	31.50	-1	875	-0.11%
2020/11/13	1	30.50	0	0.00	30.60	1	938	0.11%
2020/11/10	0	0.00	1	31.40	32.45	-1	958	-0.10%
2020/11/06	0	0.00	1	30.35	30.50	-1	982	-0.10%
2020/10/30	1	28.55	1	28.95	28.95	0	1,021	0.00%
2020/10/29	0	0.00	5	30.35	30.25	-5	985	-0.51%
2020/10/28	0	0.00	3	31.13	30.95	-3	994	-0.30%
2020/10/23	2	30.83	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	3	32.00	32.05	-3	1,015	-0.30%
2020/10/19	1	30.75	0	0.00	30.80	1	1,026	0.10%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/14	0	0.00	1	31.85	31.85	-1	1,056	-0.09%
2020/10/13	2	31.28	0	0.00	31.10	2	1,039	0.19%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/10/05	6	34.52	0	0.00	34.50	6	1,065	0.56%
2020/09/30	0	0.00	0.1	34.30	34.20	-0.1	1,067	-0.01%
2020/09/28	1	33.40	0	0.00	33.65	1	1,065	0.09%
2020/09/24	1	34.20	0	0.00	33.85	1	1,054	0.09%
2020/09/21	8	38.13	0	0.00	37.65	8	1,026	0.78%
2020/09/17	0	0.00	2	35.18	35.15	-2	1,011	-0.20%
2020/09/16	2	34.50	0	0.00	34.45	2	1,010	0.20%
2020/09/14	2	34.88	0	0.00	34.95	2	1,010	0.20%
2020/09/10	2	38.50	0.2	36.60	36.40	1.8	1,015	0.18%
2020/09/09	0	0.00	4	36.09	37.60	-4	962	-0.42%
2020/09/08	2	34.53	0	0.00	34.20	2	945	0.21%
2020/09/07	0	0.00	1	35.10	34.35	-1	950	-0.11%
2020/09/03	0	0.00	1	35.15	35.00	-1	980	-0.10%
2020/08/31	0	0.00	2	35.13	35.05	-2	975	-0.21%
2020/08/28	0	0.00	1	34.05	34.05	-1	968	-0.10%
2020/08/27	2	33.78	0	0.00	33.70	2	969	0.21%
2020/08/25	1	34.20	3	34.18	34.50	-2	967	-0.21%
2020/08/24	0	0.00	1.2	34.07	33.90	-1.2	961	-0.12%
2020/08/21	1.2	31.34	6	32.92	33.35	-4.8	950	-0.51%
2020/08/20	9	31.77	5	31.69	31.00	4	918	0.44%
2020/08/19	10	35.22	16	34.94	34.40	-6	880	-0.68%
2020/08/18	1	36.70	1	37.40	36.95	0	844	0.00%
2020/08/17	2	37.60	2	37.15	37.15	0	839	0.00%
2020/08/13	10	40.89	10	40.31	39.80	0	812	0.00%
2020/08/12	0.1	37.60	0	0.00	37.85	0.1	756	0.02%
2020/08/11	1.2	36.98	3	37.72	38.30	-1.8	764	-0.24%
2020/08/10	6	38.31	10.1	37.26	37.25	-4.1	745	-0.56%
2020/08/06	0	0.00	1	40.25	40.00	-1	779	-0.13%
2020/08/05	1	39.75	0	0.00	39.95	1	813	0.12%
2020/08/04	0	0.00	1	40.15	40.30	-1	811	-0.12%
2020/08/03	1	39.75	0	0.00	39.65	1	811	0.12%
2020/07/31	1	39.80	1	40.20	39.80	0	799	0.00%
2020/07/30	1	40.55	0	0.00	40.60	1	788	0.13%
2020/07/29	0	0.00	1	41.20	41.40	-1	787	-0.13%
2020/07/28	2	41.15	5	41.30	40.85	-3	792	-0.38%
2020/07/27	1	42.80	1	43.10	42.35	0	790	0.00%
2020/07/24	3	44.00	2	44.05	44.25	1	784	0.13%
2020/07/23	2	44.05	2	43.80	44.30	0	779	0.00%
2020/07/22	1	42.65	1	43.95	42.35	0	757	0.00%
2020/07/21	6	44.83	1	43.30	43.80	5	731	0.68%
2020/07/16	0	0.00	1	47.50	47.45	-1	726	-0.14%
2020/07/15	0	0.00	1	47.75	46.85	-1	728	-0.14%
2020/07/14	0	0.00	2	47.20	47.30	-2	737	-0.27%
2020/07/13	1	46.35	0	0.00	46.65	1	738	0.14%
2020/07/10	3	48.02	3	46.97	47.00	0	772	0.00%
2020/07/08	0	0.00	1	53.00	52.80	-1	748	-0.13%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/03	0	0.00	0.1	52.50	52.50	-0.1	762	-0.01%
2020/07/02	1	52.50	0.1	52.50	52.50	0.9	774	0.11%
2020/07/01	0.1	53.00	0	0.00	53.30	0.1	772	0.01%
2020/06/30	0.1	52.50	2	52.10	52.50	-1.9	771	-0.24%
2020/06/29	2	51.60	2	52.20	51.70	0	774	0.00%
2020/06/23	2	54.30	0	0.00	54.10	2	781	0.26%
2020/06/22	0	0.00	0.1	55.10	55.20	-0.1	790	-0.01%
2020/06/19	0	0.00	0.1	55.50	55.70	-0.1	807	-0.01%
2020/06/18	1	56.10	1	55.90	56.10	0	817	0.00%
2020/06/17	0.1	53.10	0	0.00	53.20	0.1	825	0.01%
2020/06/16	1.1	52.22	0	0.00	52.40	1.1	829	0.13%
2020/06/15	1	52.10	0	0.00	52.30	1	850	0.12%
2020/06/12	1	52.30	1	52.80	53.30	0	858	0.00%
2020/06/11	0	0.00	0.2	54.60	54.30	-0.2	868	-0.02%
2020/06/10	3	55.07	1	55.20	55.40	2	871	0.23%
2020/06/09	1	59.60	0	0.00	59.90	1	870	0.11%
2020/06/05	0	0.00	1	60.60	60.50	-1	914	-0.11%
2020/06/04	1	58.90	0	0.00	59.30	1	911	0.11%
2020/06/02	1.1	59.09	0	0.00	59.30	1.1	924	0.12%
2020/06/01	0.1	58.60	0	0.00	58.60	0.1	924	0.01%
2020/05/28	0	0.00	0.1	58.00	57.80	-0.1	928	-0.01%
2020/05/22	0	0.00	0.3	57.00	56.80	-0.3	929	-0.03%
2020/05/21	0.2	57.90	0	0.00	57.70	0.2	945	0.02%
2020/05/19	0.1	56.60	1	56.10	56.50	-0.9	970	-0.09%
2020/05/18	2	56.00	0	0.00	55.10	2	985	0.20%
2020/05/14	1	60.10	1	59.80	59.10	0	992	0.00%
2020/05/13	7	60.27	15	59.36	60.00	-8	988	-0.81%
2020/05/12	1	63.80	1.1	63.60	63.60	-0.1	953	-0.01%
2020/05/11	0.1	70.20	1	70.50	70.60	-0.9	918	-0.10%
2020/05/08	0	0.00	0.1	70.50	70.10	-0.1	914	-0.01%
2020/05/05	0	0.00	1	70.30	70.90	-1	924	-0.11%
2020/05/04	1	69.50	0.1	71.00	70.90	0.9	933	0.10%
2020/04/29	0	0.00	1	69.00	69.10	-1	941	-0.11%
2020/04/28	0	0.00	1	68.10	68.40	-1	951	-0.11%
2020/04/27	0	0.00	1	67.50	67.40	-1	976	-0.10%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/22	0	67.90	0	0.00	67.40	0	984	0.00%
2020/04/21	2	66.35	2	66.65	66.00	0	987	0.00%
2020/04/20	1	68.90	0	0.00	69.30	1	979	0.10%
2020/04/17	0	0.00	0.1	69.10	69.00	-0.1	977	-0.01%
2020/04/16	0	0.00	1	70.30	70.10	-1	966	-0.10%
2020/04/15	0.1	70.10	4	69.95	70.10	-3.9	957	-0.41%
2020/04/14	4.1	68.08	0	0.00	68.20	4.1	919	0.44%
2020/04/10	0.1	63.50	0	0.00	63.20	0.1	892	0.01%
2020/04/09	0	0.00	0.1	62.50	62.40	-0.1	898	-0.01%
2020/04/08	0	63.10	0	0.00	63.00	0	889	0.01%
2020/04/07	1.1	61.60	0	0.00	61.20	1.1	887	0.12%
2020/04/01	0	0.00	0.1	61.70	58.70	-0.1	897	-0.01%
2020/03/31	1	59.30	0	0.00	58.30	1	908	0.11%
2020/03/30	0	0.00	1	58.20	58.20	-1	915	-0.11%
2020/03/27	0.1	59.70	0	0.00	59.00	0.1	923	0.01%
2020/03/26	0	0.00	0.1	59.20	58.60	-0.1	912	-0.02%
2020/03/25	1.1	60.81	0	0.00	60.40	1.1	899	0.12%
2020/03/24	0	0.00	0.1	59.00	57.90	-0.1	887	-0.02%
2020/03/23	1.1	55.77	0	0.00	54.70	1.1	886	0.12%
2020/03/19	4	48.58	4	48.86	49.20	0	859	0.00%
2020/03/18	1	52.80	1	56.10	50.70	0	839	0.00%
2020/03/17	3	56.70	0	0.00	55.80	3	828	0.36%
2020/03/12	1	65.50	0	0.00	64.60	1	792	0.13%
2020/03/04	3	76.40	0	0.00	76.30	3	792	0.38%
2020/02/24	2	76.60	0	0.00	76.50	2	875	0.23%
2020/02/20	3	78.47	0	0.00	77.70	3	865	0.35%
2020/02/19	0	0.00	1	78.60	78.10	-1	848	-0.12%
2020/02/18	0	0.00	1	78.50	77.70	-1	834	-0.12%
2020/02/17	0	0.00	1	78.90	77.80	-1	826	-0.12%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/12	1.1	79.63	0	0.00	79.80	1.1	814	0.13%
2020/02/10	1	76.80	1	77.00	77.30	0	827	0.00%
2020/02/04	0	0.00	0.1	80.00	79.50	-0.1	789	-0.02%
2020/02/03	1	79.40	0	0.00	79.30	1	773	0.13%
2020/01/31	1	82.00	0	0.00	83.20	1	759	0.13%
2020/01/17	1	93.30	0.1	93.30	93.30	0.9	714	0.13%
2020/01/09	0.1	93.20	1	93.50	93.50	-0.9	707	-0.13%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/06	1	92.40	0	0.00	92.40	1	738	0.14%
2020/01/03	0	0.00	0.1	93.20	93.20	-0.1	734	-0.01%
2019/12/30	0.1	94.50	0	0.00	94.90	0.1	724	0.01%
2019/12/27	0	0.00	0.1	93.00	93.00	-0.1	714	-0.01%
2019/12/26	0	0.00	1	94.10	94.20	-1	699	-0.14%
2019/12/24	1	91.40	1	91.40	92.00	0	681	0.00%
2019/12/23	1	90.90	0	0.00	90.60	1	671	0.15%
2019/12/20	1	90.20	0	0.00	90.50	1	669	0.15%
2019/12/17	1	88.40	0	0.00	88.70	1	657	0.15%
2019/12/13	1	87.80	0	0.00	87.30	1	654	0.15%
2019/12/11	1	88.70	0	0.00	88.50	1	646	0.15%
2019/12/10	1	88.40	0	0.00	88.60	1	637	0.16%
2019/12/09	1.1	87.20	0	0.00	88.20	1.1	641	0.18%
2019/11/29	0	0.00	1	89.50	86.80	-1	614	-0.16%
2019/11/28	2	91.00	1	90.80	89.70	1	584	0.17%
2019/11/27	0	0.00	5.1	106.01	107.50	-5.1	541	-0.93%
2019/11/21	1	103.00	0	0.00	105.00	1	532	0.19%
2019/11/11	0	0.00	1	104.00	102.00	-1	586	-0.17%
2019/11/08	0	0.00	0.1	103.50	103.50	-0.1	583	-0.02%
2019/11/07	0	0.00	1	104.00	105.00	-1	582	-0.17%
2019/10/30	3	102.00	0	0.00	102.00	3	595	0.50%
2019/10/16	1.1	102.91	0	0.00	102.00	1.1	592	0.19%
2019/10/09	0	0.00	0.5	98.00	98.00	-0.5	545	-0.10%
2019/10/08	0.1	99.20	0	0.00	99.20	0.1	540	0.02%
2019/10/04	0.1	98.70	0	0.00	98.80	0.1	543	0.02%
2019/10/03	0.1	97.80	0	0.00	98.40	0.1	537	0.02%
2019/10/02	0.1	97.80	0	0.00	97.80	0.1	534	0.02%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/20	0	0.00	2	97.50	98.10	-2	514	-0.39%
2019/09/19	10	98.70	0	0.00	97.60	10	506	1.98%
2019/09/10	1.1	100.47	0	0.00	100.00	1.1	481	0.22%
2019/09/09	1	97.50	0	0.00	98.00	1	468	0.21%
2019/09/06	0	0.00	4	97.85	97.30	-4	469	-0.85%
2019/08/30	0	0.00	5	97.74	97.60	-5	450	-1.11%
2019/08/29	0.1	98.30	0	0.00	98.50	0.1	443	0.01%
2019/08/28	2	101.00	0	0.00	98.30	2	440	0.45%
2019/08/26	5	96.70	0	0.00	96.00	5	399	1.25%
2019/08/23	2	97.20	3	96.97	98.60	-1	388	-0.26%
2019/08/21	2	95.70	0	0.00	97.00	2	370	0.54%
2019/08/19	1	96.10	0	0.00	97.00	1	344	0.29%
2019/08/16	1	93.90	0	0.00	94.30	1	317	0.32%
2019/08/14	1	91.60	0	0.00	91.60	1	288	0.35%
2019/08/13	1	89.00	0	0.00	88.90	1	266	0.37%
2019/07/25	0	0.00	5	88.80	89.40	-5	269	-1.86%
2019/07/16	5	87.56	0	0.00	87.60	5	274	1.82%
2019/04/30	0	87.50	0	0.00	87.50	0	537	0.00%
2019/04/19	1	89.00	0	0.00	89.10	1	526	0.19%
2019/04/18	0	0.00	1	88.20	88.20	-1	527	-0.19%
2019/04/08	0	0.00	2	87.75	87.70	-2	486	-0.41%
2019/04/02	1	87.10	0	0.00	87.20	1	470	0.21%
2019/03/29	1	86.30	0	0.00	86.80	1	451	0.22%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/19	0	0.00	1	85.80	85.70	-1	320	-0.31%
2019/02/18	1	84.90	0	0.00	84.90	1	319	0.31%
2018/12/03	0	0.00	1	89.40	89.40	-1	316	-0.32%
2018/11/26	0	0.00	1	95.50	95.60	-1	288	-0.35%
2018/11/15	0	0.00	1	96.70	96.90	-1	291	-0.34%
2018/09/11	2	94.75	2	94.15	95.00	0	391	0.00%
2018/08/02	3	107.33	0	0.00	107.00	3	780	0.38%
2018/06/13	0	0.00	1	108.00	108.50	-1	777	-0.13%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/01/22	1	113.00	0	0.00	113.00	1	764	0.13%
2018/01/18	0	0.00	0.1	110.00	110.00	-0.1	758	-0.01%