晟銘電 (3013)-元大-文心興安券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	151.85	9	152.44	154.00	-6	27,618	-0.02%
2024/11/21	18.4	150.98	9.1	151.69	148.00	9.3	27,684	0.03%
2024/11/20	4.2	153.60	7	152.93	155.00	-2.8	27,725	-0.01%
2024/11/19	13	152.89	10	151.80	154.00	3	27,779	0.01%
2024/11/18	9.1	148.83	10	149.45	147.00	-0.9	27,818	0.00%
2024/11/15	15.6	157.96	9	157.89	154.00	6.6	27,921	0.02%
2024/11/14	9.3	166.78	9	162.83	162.00	0.3	28,208	0.00%
2024/11/13	41.1	171.06	36.8	169.32	164.50	4.4	28,160	0.02%
2024/11/12	15	167.20	15.1	168.10	169.00	-0.1	27,936	0.00%
2024/11/11	31.1	165.84	43.5	166.59	169.00	-12.4	28,176	-0.04%
2024/11/08	16.3	160.16	6	159.25	157.50	10.3	27,552	0.04%
2024/11/07	32	166.19	50	166.02	163.00	-18	27,234	-0.07%
2024/11/06	17.3	161.74	20.3	162.41	163.00	-3	26,655	-0.01%
2024/11/05	25.2	161.24	12	158.67	160.50	13.2	26,369	0.05%
2024/11/04	5	158.50	13	160.54	162.00	-8	26,241	-0.03%
2024/11/01	24.2	160.21	8	159.69	158.00	16.1	26,055	0.06%
2024/10/30	76.2	156.74	93.1	160.38	162.50	-16.8	25,795	-0.07%
2024/10/29	16	154.72	13	155.69	152.50	3	25,338	0.01%
2024/10/28	8.1	160.71	10	157.85	157.00	-1.9	25,170	-0.01%
2024/10/25	49.4	160.18	45.2	162.81	162.50	4.3	24,950	0.02%
2024/10/24	45.2	163.61	64.1	160.36	157.50	-18.9	24,744	-0.08%
2024/10/23	54	163.18	36.4	163.18	163.00	17.6	24,511	0.07%
2024/10/22	2.3	160.36	7.4	160.49	163.00	-5.1	24,229	-0.02%
2024/10/21	46.4	159.94	30.1	158.85	158.00	16.3	24,317	0.07%
2024/10/18	76.2	156.19	87.7	158.61	159.00	-11.5	24,098	-0.05%
2024/10/17	43	153.01	72.4	153.37	153.50	-29.4	24,059	-0.12%
2024/10/16	10.4	144.61	25.2	144.39	147.00	-14.8	24,086	-0.06%
2024/10/15	58.3	144.19	29.2	144.44	141.00	29.1	24,285	0.12%
2024/10/14	61.6	133.16	69.5	140.23	141.50	-7.9	24,096	-0.03%
2024/10/11	28.4	132.19	19	132.53	131.00	9.4	24,314	0.04%
2024/10/09	12.3	131.72	8.1	134.26	131.00	4.2	24,860	0.02%
2024/10/08	4.1	123.52	2	123.75	123.50	2.1	25,031	0.01%
2024/10/07	10	128.65	6	129.33	125.50	4	25,603	0.02%
2024/10/04	12	128.54	5	128.40	126.50	7	25,423	0.03%
2024/10/01	24.1	132.14	24	132.94	130.50	0.1	25,325	0.00%
2024/09/30	33	137.24	31.2	136.59	135.00	1.8	25,129	0.01%
2024/09/27	37.3	141.55	26.1	140.39	137.00	11.2	24,854	0.05%
2024/09/26	40.4	142.29	26.2	141.66	141.50	14.2	24,283	0.06%
2024/09/25	41	136.90	48.1	138.84	141.50	-7.1	23,634	-0.03%
2024/09/24	115.1	132.14	123.2	130.81	129.00	-8.1	23,101	-0.03%	大買/大賣/
2024/09/23	24.1	123.85	76.5	127.45	130.00	-52.4	22,077	-0.24%
2024/09/20	14.2	116.38	24.1	117.29	118.50	-9.9	21,466	-0.05%
2024/09/19	13.1	113.12	16.1	114.53	115.50	-3	21,128	-0.01%
2024/09/18	3.1	109.83	2	109.25	107.50	1.1	20,845	0.01%
2024/09/16	46	108.02	46.4	110.00	110.00	-0.4	20,831	0.00%
2024/09/13	69.1	109.58	67	109.07	109.00	2.1	20,875	0.01%
2024/09/12	6	108.75	13.2	109.81	112.50	-7.2	20,845	-0.03%
2024/09/11	7	104.21	2	103.50	102.50	5	20,794	0.02%
2024/09/10	19.2	107.87	17	109.79	106.50	2.2	21,019	0.01%
2024/09/09	12	105.16	10	106.40	108.50	2	21,189	0.01%
2024/09/06	2	107.25	2	106.75	105.00	0	21,197	0.00%
2024/09/05	5	109.70	4	108.75	107.00	1	21,312	0.00%
2024/09/04	5.2	108.85	5	111.58	107.50	0.2	21,407	0.00%
2024/09/03	12	116.38	2	117.00	114.00	10	21,604	0.05%
2024/09/02	1.1	114.56	0	0.00	113.00	1.1	21,803	0.00%
2024/08/30	18	116.11	12	115.38	114.00	6	22,160	0.03%
2024/08/29	1.2	118.15	2	118.50	118.00	-0.8	22,558	0.00%
2024/08/28	5.2	120.91	2.1	121.59	120.00	3	24,057	0.01%
2024/08/27	12.1	121.54	10.1	121.64	121.00	2	24,531	0.01%
2024/08/26	7.2	122.36	7	120.64	119.50	0.2	24,716	0.00%
2024/08/23	4.1	119.24	5.1	121.02	124.00	-1.1	24,830	0.00%
2024/08/22	16.3	121.10	24	120.79	118.50	-7.7	25,209	-0.03%
2024/08/21	11	124.00	18	124.69	124.00	-7	25,606	-0.03%
2024/08/20	20	124.92	20.1	125.23	122.50	-0.1	25,804	0.00%
2024/08/19	20.1	125.36	22.6	122.99	123.00	-2.5	26,118	-0.01%
2024/08/16	24.3	118.92	36.4	121.85	123.50	-12.2	27,331	-0.04%
2024/08/15	18	114.53	19.1	114.60	114.50	-1.1	27,770	0.00%
2024/08/14	25.5	113.80	32.6	114.01	113.00	-7.1	28,032	-0.03%
2024/08/13	74.5	105.48	63	105.10	106.00	11.5	27,547	0.04%
2024/08/12	11	101.37	9.2	102.35	103.50	1.9	27,048	0.01%
2024/08/09	0	0.00	1.2	94.40	94.40	-1.2	27,044	0.00%
2024/08/08	22	86.39	15	86.82	85.90	7	27,234	0.03%
2024/08/07	19.1	88.36	21.1	86.75	88.40	-2	27,417	-0.01%
2024/08/06	15.1	88.88	13	84.58	82.80	2.1	28,448	0.01%
2024/08/05	3	93.86	6	92.10	91.40	-3	29,467	-0.01%
2024/08/02	19	103.26	9	104.17	101.50	10	29,815	0.03%
2024/08/01	15	110.43	7.2	111.35	110.50	7.8	30,843	0.03%
2024/07/31	6.2	106.85	4	108.00	106.50	2.2	31,061	0.01%
2024/07/30	10	106.30	14	106.18	107.50	-4	31,232	-0.01%
2024/07/29	25.2	113.41	8.3	109.48	104.50	16.9	31,425	0.05%
2024/07/26	15.2	117.28	16	117.19	116.00	-0.8	31,502	0.00%
2024/07/23	46	119.53	44	115.55	115.00	2	31,263	0.01%
2024/07/22	33.1	122.18	29	118.53	116.50	4.1	31,571	0.01%
2024/07/19	50.4	126.60	42.6	122.95	120.50	7.8	31,922	0.02%
2024/07/18	80.2	130.06	66.4	130.33	126.00	13.7	31,862	0.04%
2024/07/17	54	129.15	58.1	132.03	133.50	-4.1	31,076	-0.01%
2024/07/16	50.1	117.16	43.3	119.59	121.50	6.8	30,388	0.02%
2024/07/15	27.1	106.57	39.7	108.36	110.50	-12.6	30,236	-0.04%
2024/07/12	68.9	99.29	58	99.90	100.50	10.9	30,409	0.04%
2024/07/11	48	97.25	98.9	99.65	102.50	-50.9	30,028	-0.17%
2024/07/10	62.4	95.02	56.4	95.55	93.50	6	29,463	0.02%
2024/07/09	11.6	93.60	28.9	94.22	91.10	-17.2	28,988	-0.06%
2024/07/08	6.2	88.84	0	0.00	88.20	6.2	28,750	0.02%
2024/07/05	10.1	89.10	5	89.64	90.00	5.1	29,546	0.02%
2024/07/04	20.7	90.42	16	90.29	89.00	4.7	29,957	0.02%
2024/07/03	8.1	90.21	11.3	91.12	90.60	-3.1	30,629	-0.01%
2024/07/02	1.3	88.45	1	88.30	88.50	0.3	30,807	0.00%
2024/07/01	5.1	90.44	4.1	90.19	89.70	1	31,468	0.00%
2024/06/28	7	90.49	12.3	90.53	91.00	-5.3	31,691	-0.02%
2024/06/27	2.1	90.07	2	89.00	88.10	0.1	32,046	0.00%
2024/06/26	4.1	89.50	2	89.95	89.70	2.1	33,245	0.01%
2024/06/25	4.1	85.41	6	85.68	87.00	-1.9	33,597	-0.01%
2024/06/24	5	87.50	4	87.83	85.80	1	34,028	0.00%
2024/06/21	13	88.64	4	88.48	88.30	9	33,912	0.03%
2024/06/20	13.4	88.78	11.1	89.45	90.50	2.3	33,876	0.01%
2024/06/19	23	89.75	6	88.58	88.00	17	33,825	0.05%
2024/06/18	19.1	93.17	11	94.12	91.80	8.1	33,580	0.02%
2024/06/17	19.1	94.79	13	95.25	94.50	6.1	33,372	0.02%
2024/06/14	47.2	94.63	68.1	95.65	95.10	-20.8	33,022	-0.06%
2024/06/13	24	93.20	16	93.03	92.70	8	32,562	0.02%
2024/06/12	6.1	91.97	21	92.66	93.00	-15	32,348	-0.05%
2024/06/11	7	91.01	6.2	91.18	92.00	0.8	32,215	0.00%
2024/06/07	35.1	92.68	25.1	92.51	91.80	10	32,181	0.03%
2024/06/06	18.4	92.20	20.1	92.43	91.10	-1.7	31,964	-0.01%
2024/06/05	29	92.20	15	92.61	91.60	14	31,719	0.04%
2024/06/04	49.3	94.66	48	92.60	91.10	1.3	31,944	0.00%
2024/06/03	83	94.97	87.2	96.15	94.80	-4.2	32,190	-0.01%
2024/05/31	16	90.29	43.2	91.25	90.70	-27.2	32,165	-0.08%
2024/05/30	41.2	89.36	18	88.34	87.30	23.2	32,983	0.07%
2024/05/29	19.1	92.50	28.3	92.43	91.40	-9.3	33,265	-0.03%
2024/05/28	45.4	93.14	51.3	93.71	91.60	-5.9	33,339	-0.02%
2024/05/27	72.4	93.13	62.1	92.81	91.10	10.3	32,737	0.03%
2024/05/24	29	89.87	45.1	89.69	90.30	-16	32,060	-0.05%
2024/05/23	53.1	89.05	33.3	89.63	88.70	19.8	31,652	0.06%
2024/05/22	186.6	91.65	140	91.26	89.10	46.6	31,122	0.15%	大買/大賣/
2024/05/21	30	87.11	38.8	88.32	90.50	-8.8	29,640	-0.03%
2024/05/20	18.2	82.55	33.2	83.32	82.30	-15	28,516	-0.05%
2024/05/17	1	80.61	7	80.87	81.30	-6	27,806	-0.02%
2024/05/16	12	79.93	21.1	80.31	79.40	-9.1	27,632	-0.03%
2024/05/15	25	79.86	16.1	78.91	78.40	8.9	27,435	0.03%
2024/05/14	13	78.61	33	78.49	79.10	-20	27,390	-0.07%
2024/05/13	28.1	78.20	30	78.50	78.00	-1.9	27,236	-0.01%
2024/05/10	128.6	82.82	127.5	82.18	80.80	1	27,091	0.00%	大買/大賣/
2024/05/09	81.1	79.54	69.5	80.78	81.00	11.6	25,702	0.05%
2024/05/08	17	74.96	17	75.46	74.80	0	24,357	0.00%
2024/05/07	34.2	80.12	17	78.21	75.10	17.2	23,895	0.07%
2024/05/06	8	77.24	22.1	79.06	81.50	-14.1	22,707	-0.06%
2024/05/03	20	74.95	15	74.83	74.10	5	22,268	0.02%
2024/05/02	15.3	75.39	25.2	75.32	75.10	-9.9	21,970	-0.05%
2024/04/30	11	73.91	10	74.30	73.60	1	21,566	0.00%
2024/04/29	13	72.22	9	71.70	71.70	4	21,227	0.02%
2024/04/26	16.3	74.62	14.2	74.84	72.20	2.1	21,125	0.01%
2024/04/25	49.4	75.18	42	74.14	73.40	7.4	20,671	0.04%
2024/04/24	3	73.13	16.3	74.09	75.40	-13.3	19,921	-0.07%
2024/04/23	14.2	69.85	12.2	70.07	68.60	2	19,446	0.01%
2024/04/22	14	71.09	16	70.89	67.80	-2	19,166	-0.01%
2024/04/19	38.3	73.95	34	74.17	74.00	4.3	18,867	0.02%
2024/04/18	33	74.55	50.2	74.78	75.40	-17.2	18,327	-0.09%
2024/04/17	41.1	73.14	32.3	72.40	72.40	8.9	17,584	0.05%
2024/04/16	12	69.01	9.1	69.81	69.60	3	17,242	0.02%
2024/04/15	49.2	74.78	54	73.94	72.00	-4.8	17,075	-0.03%
2024/04/12	60	75.32	71	75.57	74.30	-11	16,730	-0.07%
2024/04/11	182.4	77.03	159.4	76.40	72.30	23	16,224	0.14%	大買/大賣/
2024/04/10	66.1	69.47	92	71.15	73.70	-26	15,369	-0.17%
2024/04/09	37	72.07	22	71.47	67.00	15	14,899	0.10%
2024/04/08	50	66.11	68.6	68.44	70.20	-18.6	14,134	-0.13%
2024/04/03	46	63.68	49.1	63.76	63.90	-3.1	13,812	-0.02%
2024/04/02	28	61.23	7	61.89	60.50	21	13,085	0.16%
2024/04/01	46.3	62.86	32	62.33	61.80	14.3	12,813	0.11%
2024/03/29	88.1	62.03	87	62.13	61.30	1.1	12,283	0.01%
2024/03/28	14	55.45	30	57.33	58.60	-16	11,080	-0.14%
2024/03/27	7.5	55.15	7	56.86	53.30	0.5	10,766	0.00%
2024/03/26	1	56.00	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	6.1	56.32	56.50	-6.1	10,267	-0.06%
2024/03/22	10	55.73	4	54.83	56.20	6	10,270	0.06%
2024/03/21	1	54.00	1	53.10	53.50	0	10,236	0.00%
2024/03/20	6	50.40	1	49.90	49.90	5	10,366	0.05%
2024/03/19	2	50.70	0	0.00	51.10	2	10,474	0.02%
2024/03/18	1.1	50.74	0	0.00	51.00	1.1	10,570	0.01%
2024/03/15	9	48.82	0	0.00	48.20	9	10,619	0.08%
2024/03/14	8	49.28	0	0.00	49.10	8	10,776	0.07%
2024/03/13	14	54.13	12.5	54.46	53.10	1.5	10,942	0.01%
2024/03/12	8	61.26	3	63.87	59.00	5	11,178	0.04%
2024/03/11	1	61.20	2	61.00	61.20	-1	12,041	-0.01%
2024/03/08	29	62.59	31	62.75	61.90	-2	12,714	-0.02%
2024/03/07	59.9	64.65	51.2	65.83	64.20	8.7	13,477	0.06%
2024/03/06	93.2	63.36	69	63.65	64.20	24.2	13,074	0.19%
2024/03/05	36	58.21	67	58.24	60.20	-31	11,912	-0.26%
2024/03/04	9	54.22	24	54.48	54.80	-15	10,584	-0.14%
2024/03/01	1	49.05	34	48.68	49.90	-33	10,009	-0.33%
2024/02/27	0	0.00	10	45.26	44.75	-10	9,653	-0.10%
2024/02/26	15	45.86	2	45.70	45.65	13	9,826	0.13%
2024/02/23	8	47.88	18	47.48	46.35	-10	9,839	-0.10%
2024/02/22	14	47.79	17.3	47.62	47.80	-3.3	9,821	-0.03%
2024/02/21	7	46.55	0	0.00	46.35	7	9,709	0.07%
2024/02/20	1	46.25	0	0.00	46.15	1	9,721	0.01%
2024/02/19	3.1	46.74	4	46.78	46.40	-0.9	9,740	-0.01%
2024/02/16	6	47.04	13.1	47.21	46.90	-7.1	9,819	-0.07%
2024/02/15	26.1	46.31	31.2	46.86	47.20	-5.2	9,742	-0.05%
2024/02/05	7.1	44.58	4	44.33	44.30	3.1	9,598	0.03%
2024/02/02	11	44.45	15.2	44.35	44.65	-4.2	9,665	-0.04%
2024/02/01	2	41.63	3	41.70	41.50	-1	9,748	-0.01%
2024/01/31	6	41.76	0	0.00	41.65	6	10,367	0.06%
2024/01/26	15	42.62	14	42.48	42.50	1	10,706	0.01%
2024/01/25	6	43.43	0	0.00	43.00	6	10,766	0.06%
2024/01/24	6	43.75	0	0.00	43.25	6	10,793	0.06%
2024/01/23	2	43.98	0	0.00	44.00	2	10,874	0.02%
2024/01/22	1	44.50	0	0.00	44.35	1	10,938	0.01%
2024/01/19	3	42.50	11.2	42.79	43.45	-8.2	11,086	-0.07%
2024/01/18	3	41.10	1	41.50	40.65	2	11,030	0.02%
2024/01/17	2	41.65	0	0.00	41.20	2	11,343	0.02%
2024/01/16	10	42.51	0	0.00	42.05	10	11,376	0.09%
2024/01/15	7	43.25	3	43.37	43.35	4	11,384	0.04%
2024/01/12	1	43.60	0	0.00	43.00	1	11,437	0.01%
2024/01/11	2	43.25	1	43.50	43.80	1	11,544	0.01%
2024/01/10	5.3	43.19	5	43.11	42.85	0.3	11,726	0.00%
2024/01/09	7	45.89	4	46.33	45.50	3	11,797	0.03%
2024/01/08	1	45.50	1	45.19	44.75	0	11,806	0.00%
2024/01/05	0	0.00	1	45.45	45.40	-1	11,962	-0.01%
2024/01/04	0	0.00	9	46.13	45.65	-9	12,262	-0.07%
2024/01/03	10	46.41	4	46.00	46.55	6	12,894	0.05%
2024/01/02	4.1	46.45	33	46.25	46.20	-28.9	13,928	-0.21%
2023/12/29	4	46.95	0	0.00	46.90	4	14,360	0.03%
2023/12/28	1	47.40	0	46.90	46.70	1	14,816	0.01%
2023/12/27	2	47.10	2.1	47.19	47.05	-0.1	15,372	0.00%
2023/12/26	2	47.40	2	47.58	47.65	0	15,625	0.00%
2023/12/25	2	48.48	4.1	48.29	47.45	-2.1	15,918	-0.01%
2023/12/22	9.1	48.68	26	48.11	48.00	-16.9	15,866	-0.11%
2023/12/21	2.1	46.71	0.1	46.80	46.70	2	15,724	0.01%
2023/12/20	13.1	47.16	16	47.10	47.60	-2.9	15,834	-0.02%
2023/12/19	2.1	46.85	3.1	46.62	46.75	-1	15,954	-0.01%
2023/12/18	2.1	47.82	3	48.18	47.65	-0.9	15,964	-0.01%
2023/12/15	2	47.63	5	48.71	47.80	-3	16,060	-0.02%
2023/12/14	6.2	47.87	15	47.83	47.40	-8.8	15,917	-0.06%
2023/12/13	30	47.35	4	47.09	46.80	26	15,838	0.16%
2023/12/12	6.1	46.87	7.1	46.62	46.30	-1	15,934	-0.01%
2023/12/11	22.2	47.60	11.2	47.22	47.20	11	16,025	0.07%
2023/12/08	9	51.02	6.4	50.97	50.20	2.6	15,844	0.02%
2023/12/07	17.5	51.79	67.3	51.01	50.70	-49.8	15,638	-0.32%
2023/12/06	44.2	52.22	27.5	52.07	51.40	16.7	15,278	0.11%
2023/12/05	91.3	49.06	77.1	50.02	51.00	14.2	14,422	0.10%
2023/12/04	60.4	49.80	82.3	51.44	48.70	-21.9	13,859	-0.16%
2023/12/01	30	47.49	82.3	47.58	47.70	-52.3	12,644	-0.41%
2023/11/30	76.1	46.58	36	46.50	45.90	40.1	12,205	0.33%
2023/11/29	9	45.71	9	45.18	45.30	0	11,862	0.00%
2023/11/28	3	44.20	0	0.00	44.00	3	11,853	0.03%
2023/11/27	3	44.38	0.1	43.85	43.85	2.9	11,919	0.02%
2023/11/24	2.1	45.43	4	45.59	45.40	-1.9	11,999	-0.02%
2023/11/22	7.1	45.46	2	45.65	45.25	5.1	12,058	0.04%
2023/11/21	20.1	46.43	2	46.90	45.75	18.1	12,197	0.15%
2023/11/20	6	45.76	4	45.85	46.10	2	12,813	0.02%
2023/11/17	8.1	44.58	5	44.70	44.85	3.1	14,309	0.02%
2023/11/16	2	44.80	12	45.46	44.30	-10	14,713	-0.07%
2023/11/15	3	45.62	14.3	45.89	44.90	-11.3	14,760	-0.08%
2023/11/14	5.2	44.89	7.1	45.01	45.30	-1.8	14,880	-0.01%
2023/11/13	6.2	45.20	13.1	45.21	44.85	-7	15,082	-0.05%
2023/11/10	13.1	45.60	7	45.80	44.90	6	15,201	0.04%
2023/11/09	33.4	46.35	43	46.04	45.80	-9.7	15,205	-0.06%
2023/11/08	47	47.95	41	47.79	47.90	6	15,065	0.04%
2023/11/07	12	44.58	10	44.87	45.10	2	14,537	0.01%
2023/11/06	16	45.08	7.2	44.66	44.30	8.8	14,612	0.06%
2023/11/03	3	43.95	4.3	44.12	43.80	-1.3	14,688	-0.01%
2023/11/02	4.1	42.87	4.1	43.27	43.20	0	14,779	0.00%
2023/11/01	2.1	42.16	0	0.00	42.05	2.1	15,017	0.01%
2023/10/31	3.1	43.22	7	43.00	42.00	-4	15,237	-0.03%
2023/10/30	4.1	44.40	3	44.32	43.90	1.1	15,404	0.01%
2023/10/27	9	44.23	15.5	43.90	44.00	-6.5	15,576	-0.04%
2023/10/26	3.1	42.84	6	43.02	42.65	-3	15,682	-0.02%
2023/10/25	20.6	45.40	12	44.65	44.20	8.6	15,879	0.05%
2023/10/24	3.1	42.18	2.1	42.40	42.80	1	15,842	0.01%
2023/10/23	8	42.44	1	42.45	41.60	7	16,109	0.04%
2023/10/20	5.2	42.44	2	42.32	42.05	3.2	16,600	0.02%
2023/10/19	7.1	42.13	2.1	42.16	42.75	5	17,587	0.03%
2023/10/18	6	42.23	34	43.58	41.60	-28	18,271	-0.15%
2023/10/17	10	46.61	6.1	47.43	45.40	3.9	18,212	0.02%
2023/10/16	16	46.43	5	46.40	45.90	11	18,164	0.06%
2023/10/13	7	47.74	7	47.71	47.60	0	18,160	0.00%
2023/10/12	19.1	48.59	19.1	48.94	49.00	0	18,127	0.00%
2023/10/11	41.1	48.97	40.1	49.89	47.75	1	17,925	0.01%
2023/10/06	65.1	50.43	79.2	50.73	50.30	-14.1	17,455	-0.08%
2023/10/05	19.1	47.99	41.1	48.03	47.80	-22	16,426	-0.13%
2023/10/04	43.1	46.47	28	46.50	46.35	15.1	16,046	0.09%
2023/10/03	39.1	47.08	19	46.25	45.50	20.1	15,674	0.13%
2023/10/02	17	45.56	39.8	47.44	48.65	-22.8	15,185	-0.15%
2023/09/28	31.5	44.96	19.1	44.17	44.25	12.5	16,424	0.08%
2023/09/27	4	42.51	0	0.00	42.55	4	16,695	0.02%
2023/09/26	0	0.00	0.3	43.46	43.00	-0.3	17,332	0.00%
2023/09/25	0	0.00	6.2	44.68	44.40	-6.2	17,351	-0.04%
2023/09/22	10	44.31	10	43.84	44.45	0	17,734	0.00%
2023/09/21	7.1	42.15	1	42.10	42.70	6.1	17,832	0.03%
2023/09/20	9.3	42.34	7.1	43.25	42.50	2.2	17,955	0.01%
2023/09/19	2	41.76	9	41.67	41.50	-7	17,942	-0.04%
2023/09/18	10.1	43.10	2	43.28	42.95	8.1	18,055	0.04%
2023/09/15	15.6	44.00	11	44.46	44.50	4.6	18,519	0.03%
2023/09/14	29	44.01	28.2	43.05	44.20	0.8	18,421	0.00%
2023/09/13	2	40.08	2.1	40.03	40.20	-0.1	18,323	0.00%
2023/09/12	6.1	41.59	2.2	41.28	40.50	3.9	18,660	0.02%
2023/09/11	2.1	43.69	5	42.85	41.95	-2.9	19,062	-0.02%
2023/09/08	2	45.11	1	44.23	44.75	1	19,023	0.01%
2023/09/07	17.1	45.06	17	45.10	45.15	0.1	19,001	0.00%
2023/09/06	9.4	44.22	9	44.23	45.10	0.4	18,968	0.00%
2023/09/05	17	42.19	11	42.27	42.60	6	18,936	0.03%
2023/09/04	12	41.85	12.1	41.83	41.85	-0.1	19,068	0.00%
2023/09/01	3.1	43.51	4	43.50	42.25	-0.9	19,230	0.00%
2023/08/31	7	44.66	0	0.00	44.35	7	19,307	0.04%
2023/08/30	15	44.72	18	44.55	44.40	-3	19,443	-0.02%
2023/08/29	9	44.41	12.1	43.89	43.80	-3.1	19,867	-0.02%
2023/08/28	14	44.36	9	44.05	43.95	5	20,783	0.02%
2023/08/25	8.1	45.96	4	45.81	45.75	4.1	20,915	0.02%
2023/08/24	51.3	48.10	31.1	47.51	46.95	20.1	21,849	0.09%
2023/08/23	101.8	48.54	112	48.86	48.65	-10.2	21,402	-0.05%	大買/大賣/
2023/08/22	31	43.70	34	44.85	46.20	-3	19,930	-0.02%
2023/08/21	0	0.00	6	42.23	42.00	-6	19,800	-0.03%
2023/08/18	9	43.16	11.1	43.64	42.95	-2.1	19,734	-0.01%
2023/08/17	10.2	43.61	16	44.08	44.00	-5.8	19,509	-0.03%
2023/08/16	37	42.17	12	42.03	42.50	25	19,277	0.13%
2023/08/15	5	40.79	5	40.81	40.85	0	19,108	0.00%
2023/08/14	9	40.07	14	40.37	39.35	-5	18,982	-0.03%
2023/08/11	7	40.64	0	0.00	40.15	7	18,871	0.04%
2023/08/10	15	40.47	23	40.45	40.40	-8	18,786	-0.04%
2023/08/09	10	42.76	9	43.16	42.35	1	18,605	0.01%
2023/08/08	22	42.33	14	42.51	42.50	8	18,427	0.04%
2023/08/07	18	42.91	16	42.89	43.25	2	18,354	0.01%
2023/08/04	22	41.62	15	42.36	41.30	7	18,337	0.04%
2023/08/02	12	41.40	12	42.49	41.30	0	18,184	0.00%
2023/08/01	42	46.10	38	45.37	44.30	4	18,089	0.02%
2023/07/31	32	46.78	60	46.99	46.00	-28	17,848	-0.16%
2023/07/28	42	49.06	39	48.53	48.60	3	17,598	0.02%
2023/07/27	43	51.67	37	52.15	51.10	6	17,391	0.03%
2023/07/26	54	51.65	46.2	51.96	51.20	7.8	17,194	0.05%
2023/07/25	82	53.82	80	54.56	53.80	2	16,890	0.01%
2023/07/24	75.2	57.46	62	57.63	53.40	13.2	16,374	0.08%
2023/07/21	46.5	55.12	34	55.06	56.80	12.5	15,362	0.08%
2023/07/20	9	50.36	4	49.97	52.50	5	14,673	0.03%
2023/07/19	8	47.46	6.1	47.56	47.80	2	14,617	0.01%
2023/07/18	5	48.16	2.1	48.26	46.70	2.9	14,582	0.02%
2023/07/17	3	46.53	15.1	45.73	47.40	-12.1	14,529	-0.08%
2023/07/14	7	43.86	13	44.17	44.65	-6	14,499	-0.04%
2023/07/13	7	43.16	6	43.65	43.35	1	14,731	0.01%
2023/07/12	1	40.30	1	40.30	40.65	0	14,861	0.00%
2023/07/11	1	40.40	7	39.61	41.30	-6	15,051	-0.04%
2023/07/10	1	42.60	3.1	41.24	39.90	-2.1	15,141	-0.01%
2023/07/07	4	43.25	8	43.41	43.90	-4	15,358	-0.03%
2023/07/06	93.3	43.91	63	43.77	44.25	30.3	15,293	0.20%
2023/07/05	33	41.65	25	42.17	42.70	8	13,776	0.06%
2023/07/04	25	37.65	25	38.19	38.85	0	13,225	0.00%
2023/07/03	1	35.30	7	35.34	35.35	-6	12,594	-0.05%
2023/06/30	80	29.87	87	30.57	32.15	-7	12,583	-0.06%
2023/06/29	8	28.82	2.1	28.16	29.25	5.9	12,114	0.05%
2023/06/28	2	28.03	5	27.94	28.20	-3	11,908	-0.03%
2023/06/27	4.1	27.07	14	26.73	26.70	-9.9	11,806	-0.08%
2023/06/26	8	28.09	6	27.93	27.80	2	11,821	0.02%
2023/06/21	78	29.95	58	29.98	29.70	20	12,075	0.17%
2023/06/20	2	28.23	3	28.80	28.90	-1	11,725	-0.01%
2023/06/19	3	27.83	8	28.50	28.35	-5	12,081	-0.04%
2023/06/16	28	28.92	25	28.02	27.90	3	12,299	0.02%
2023/06/15	45	29.95	57	29.87	30.45	-12	11,948	-0.10%
2023/06/14	4	28.95	1	28.80	28.95	3	11,504	0.03%
2023/06/13	8	28.96	2	28.95	28.65	6	11,498	0.05%
2023/06/12	6	28.23	5	28.31	28.25	1	11,381	0.01%
2023/06/09	7	29.45	4	29.39	29.30	3	11,294	0.03%
2023/06/08	10	29.57	6	29.16	28.95	4	11,213	0.04%
2023/06/07	9	30.44	11	30.60	30.05	-2	11,259	-0.02%
2023/06/06	15	30.27	10	29.96	29.75	5	11,247	0.04%
2023/06/05	15	30.32	15	30.45	30.20	0	11,658	0.00%
2023/06/02	57	30.20	63.1	30.06	29.85	-6.1	12,077	-0.05%
2023/06/01	48	29.39	34	29.31	29.65	14	11,919	0.12%
2023/05/31	2	28.30	28.1	29.18	29.25	-26.1	11,164	-0.23%
2023/05/30	87	26.52	89.1	26.70	26.60	-2.1	10,899	-0.02%
2023/05/29	15	24.64	4.4	25.31	25.65	10.6	9,856	0.11%
2023/05/26	7	23.36	8	23.16	23.35	-1	9,703	-0.01%
2023/05/25	3	22.77	3	22.95	23.15	0	9,570	0.00%
2023/05/24	1	21.65	5	21.70	21.80	-4	9,309	-0.04%
2023/05/23	6	21.37	2	21.40	21.40	4	9,344	0.04%
2023/05/19	1	20.80	1	20.60	20.60	0	9,525	0.00%
2023/05/18	1	21.10	2	21.05	21.05	-1	9,581	-0.01%
2023/05/17	3	20.70	3	20.70	20.70	0	9,669	0.00%
2023/05/16	0	0.00	1	20.55	20.50	-1	9,747	-0.01%
2023/05/12	2	20.50	0	0.00	20.50	2	10,345	0.02%
2023/05/11	1	20.30	0	0.00	20.10	1	10,387	0.01%
2023/05/10	2	21.48	21	21.83	21.20	-19	10,313	-0.18%
2023/05/08	4	23.88	8	23.81	24.15	-4	10,157	-0.04%
2023/05/04	7	24.00	2	24.00	23.45	5	10,222	0.05%
2023/05/03	0	0.00	1	23.80	23.45	-1	10,159	-0.01%
2023/04/25	2	23.05	1	22.40	22.40	1	10,272	0.01%
2023/04/24	14	23.40	3	23.43	23.35	11	10,150	0.11%
2023/04/21	0	0.00	1	22.70	22.05	-1	10,059	-0.01%
2023/04/20	11	22.80	11	22.98	22.70	0	10,018	0.00%
2023/04/19	6	23.48	3	23.33	23.20	3	9,975	0.03%
2023/04/18	32	24.31	20	24.18	23.70	12	9,892	0.12%
2023/04/17	14	24.11	13	24.23	24.00	1	9,623	0.01%
2023/04/14	22	23.48	6	23.53	23.30	16	9,320	0.17%
2023/04/13	6	22.69	12	22.63	22.55	-6	9,099	-0.07%
2023/04/12	3	23.03	19	22.36	23.35	-16	8,983	-0.18%
2023/04/11	8	22.14	1	21.95	21.95	7	8,793	0.08%
2023/04/10	5	22.30	5	22.35	22.15	0	8,794	0.00%
2023/04/07	1	22.05	1	22.05	22.05	0	8,836	0.00%
2023/03/30	0	0.00	1	22.30	22.30	-1	8,976	-0.01%
2023/03/29	11	22.75	5	22.40	22.30	6	9,062	0.07%
2023/03/28	3	22.43	3	22.43	22.45	0	9,125	0.00%
2023/03/27	10	22.50	12	22.52	22.50	-2	9,187	-0.02%
2023/03/24	12	22.25	4	22.66	22.30	8	9,220	0.09%
2023/03/23	7	22.28	1	21.70	21.70	6	9,222	0.07%
2023/03/22	2	23.25	13	23.42	22.95	-11	9,653	-0.11%
2023/03/21	15	23.04	9	23.21	23.65	6	9,430	0.06%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/15	5	21.80	5	21.60	21.60	0	8,960	0.00%
2023/03/14	1	21.90	1	21.55	21.30	0	8,907	0.00%
2023/03/13	5	21.45	4	21.75	21.85	1	8,841	0.01%
2023/03/10	11	22.31	13	22.19	22.05	-2	8,727	-0.02%
2023/03/09	11	22.51	2	22.13	22.05	9	8,491	0.11%
2023/03/08	26	23.37	23	24.34	23.10	3	8,274	0.04%
2023/03/07	78	24.59	73.2	24.98	24.80	4.8	7,653	0.06%
2023/03/06	20	23.33	29.1	24.29	24.80	-9.1	6,998	-0.13%
2023/03/03	0	0.00	15.1	21.81	22.55	-15.1	6,585	-0.23%
2023/03/01	17.2	20.75	17	20.76	20.75	0.1	6,231	0.00%
2023/02/24	9	20.79	5.8	21.50	20.75	3.2	6,144	0.05%
2023/02/22	1	20.64	3	20.22	20.15	-2	5,930	-0.03%
2023/02/21	2	21.05	0	0.00	20.85	2	5,865	0.03%
2023/02/20	1	20.60	0	0.00	20.55	1	5,785	0.02%
2023/02/17	6	20.15	0	0.00	20.30	6	5,644	0.11%
2023/02/16	0	0.00	37	19.93	20.15	-37	5,549	-0.67%
2023/02/15	37	19.72	8	19.47	19.50	29	5,477	0.53%
2023/02/14	5	19.20	17	19.26	19.40	-12	5,395	-0.22%
2023/02/13	14	18.93	17	19.52	18.75	-3	5,290	-0.06%
2023/02/10	18	19.32	10	19.80	19.05	8	4,748	0.17%
2023/02/09	17	19.72	17	20.09	20.30	0	4,648	0.00%
2023/02/08	10	19.92	22	20.13	19.85	-12	4,553	-0.26%
2023/02/07	10	19.85	3	20.20	19.80	7	4,491	0.16%
2023/02/06	16	20.47	5	20.09	19.80	11	4,426	0.25%
2023/02/03	5	20.64	6	20.14	20.55	-1	4,212	-0.02%
2023/02/02	4	19.60	10	19.97	19.65	-6	4,001	-0.15%
2023/02/01	15	19.54	16	19.62	19.65	-1	3,925	-0.03%
2023/01/31	15	19.27	6	19.48	19.55	9	3,842	0.23%
2023/01/30	0	0.00	14	18.61	18.80	-14	3,703	-0.38%
2023/01/17	16	18.53	1	18.50	18.45	15	3,635	0.41%
2023/01/16	0	0.00	1	18.80	18.80	-1	3,541	-0.03%
2023/01/13	0	0.00	5	18.24	18.15	-5	3,448	-0.14%
2023/01/11	5	17.80	38	17.70	17.70	-33	3,371	-0.98%
2023/01/09	0	0.00	2	18.30	18.15	-2	3,289	-0.06%
2023/01/06	31	18.04	4	18.09	18.15	27	3,256	0.83%
2023/01/05	4	18.33	0	0.00	18.30	4	3,224	0.12%
2022/12/30	1	18.05	1	17.90	17.25	0	3,069	0.00%
2022/12/29	1	17.85	0	0.00	17.50	1	2,993	0.03%
2022/12/28	3	19.12	8	19.04	18.90	-5	2,841	-0.18%
2022/12/27	0	0.00	3	19.62	19.45	-3	2,784	-0.11%
2022/12/26	2	19.88	35	19.60	19.50	-33	2,708	-1.22%
2022/12/23	1	20.40	0	0.00	20.55	1	2,626	0.04%
2022/12/22	46	20.72	1	20.70	20.60	45	2,575	1.75%
2022/12/21	57	19.99	54	20.71	20.00	3	2,384	0.13%
2022/12/19	5	21.05	0	0.00	20.80	5	2,114	0.24%
2022/12/16	7	20.99	3	21.25	21.70	4	1,955	0.20%
2022/12/15	14	22.01	9	22.13	22.20	5	1,757	0.28%
2022/12/14	11	21.26	11	20.92	21.40	0	1,315	0.00%
2022/12/13	19	19.60	6	19.80	19.85	13	693	1.87%
2022/12/01	0	0.00	1	15.90	16.05	-1	399	-0.25%
2022/11/09	0	0.00	1	14.60	14.60	-1	827	-0.12%
2022/11/02	5	13.85	4	13.95	13.95	1	1,018	0.10%
2022/09/26	0	0.00	3	14.35	14.10	-3	1,410	-0.21%
2022/09/21	0	0.00	1	15.35	15.35	-1	1,396	-0.07%
2022/09/19	0	0.00	2	15.50	15.50	-2	1,395	-0.14%
2022/09/12	5	15.70	4	15.60	15.60	1	1,389	0.07%
2022/09/08	1	15.80	0	0.00	15.90	1	1,393	0.07%
2022/09/02	3	16.73	1	16.90	16.50	2	1,401	0.14%
2022/09/01	2	16.80	0	0.00	16.65	2	1,425	0.14%
2022/08/29	0	0.00	1	15.90	15.90	-1	1,464	-0.07%
2022/08/26	1	16.60	0	0.00	16.70	1	1,449	0.07%
2022/08/24	0	0.00	1	16.50	16.50	-1	1,352	-0.07%
2022/08/23	0	0.00	3	16.00	15.70	-3	1,376	-0.22%
2022/08/19	0	0.00	3	16.30	16.35	-3	1,430	-0.21%
2022/08/18	5	16.38	3	16.33	16.30	2	1,536	0.13%
2022/08/16	1	15.85	1	15.80	15.70	0	2,081	0.00%
2022/08/15	3	15.90	4	15.90	15.70	-1	2,243	-0.04%
2022/08/12	0	0.00	4	15.65	15.45	-4	2,267	-0.18%
2022/08/11	23	15.93	17	15.78	15.45	6	2,254	0.27%
2022/08/09	4	15.80	0	0.00	15.80	4	2,114	0.19%
2022/08/08	3	15.95	2	15.65	15.60	1	2,084	0.05%
2022/08/05	1	15.55	1	15.75	16.30	0	1,991	0.00%
2022/08/04	19	15.26	19	15.65	14.85	0	1,863	0.00%
2022/06/15	1	14.30	2	14.35	14.25	-1	1,549	-0.06%
2022/06/09	1	15.95	0	0.00	15.95	1	1,464	0.07%
2022/06/07	0	0.00	1	14.70	14.60	-1	1,369	-0.07%
2022/06/06	1	14.60	0	0.00	14.70	1	1,367	0.07%
2022/05/30	0	0.00	1	15.10	15.15	-1	1,264	-0.08%
2022/05/26	0	0.00	2	15.65	15.10	-2	1,129	-0.18%
2022/05/25	8	15.91	22	15.83	15.45	-14	1,000	-1.40%
2022/05/24	60	16.42	48	15.86	15.40	12	784	1.53%
2022/05/23	11	15.88	11	15.89	16.30	0	366	0.00%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/04/19	0.1	13.50	0	0.00	13.40	0.1	187	0.05%
2022/03/29	0	0.00	0.2	13.35	13.25	-0.2	518	-0.05%
2022/03/24	1	13.45	0	0.00	13.40	1	545	0.18%
2022/02/18	0	0.00	2	14.10	14.05	-2	1,129	-0.18%
2021/12/24	1	16.05	1	16.30	15.95	0	952	0.00%
2021/12/23	0	0.00	1	15.60	15.35	-1	855	-0.12%
2021/12/20	0	0.00	1	14.40	14.25	-1	763	-0.13%
2021/12/16	1	15.05	1	14.85	14.70	0	733	0.00%
2021/12/15	10	15.82	10	15.44	14.80	0	679	0.00%
2021/12/14	0	0.00	10	14.86	14.70	-10	392	-2.55%
2021/12/13	13	15.09	2	14.73	15.20	11	353	3.11%
2021/12/06	0	0.00	1	13.85	13.85	-1	260	-0.38%
2021/12/01	0.1	13.90	0	0.00	13.75	0.1	184	0.05%
2021/11/22	1	13.60	0	0.00	13.60	1	146	0.68%
2021/11/19	1	13.50	0	0.00	13.50	1	144	0.69%
2021/10/13	0.2	12.65	0	0.00	12.50	0.2	318	0.06%
2021/08/19	1	12.25	0	0.00	12.25	1	505	0.20%
2021/08/11	0	0.00	1	13.30	13.25	-1	493	-0.20%
2021/07/28	0	0.00	2	13.73	13.60	-2	611	-0.33%
2021/07/23	0	0.00	1	14.05	14.05	-1	671	-0.15%
2021/07/20	4	14.66	0.5	14.28	14.55	3.5	710	0.49%
2021/07/19	0.5	13.55	0	0.00	13.65	0.5	626	0.08%
2021/07/06	0	0.00	4	13.45	13.40	-4	863	-0.46%
2021/06/30	4	13.85	2	13.65	13.75	2	1,000	0.20%
2021/05/17	0	0.00	2	12.10	12.25	-2	1,241	-0.16%
2021/05/13	0.1	12.70	0	0.00	12.75	0.1	1,218	0.01%
2021/05/04	7	14.29	7	13.95	14.05	0	1,143	0.00%
2021/04/29	2	16.40	0	0.00	15.70	2	1,108	0.18%
2021/04/28	0	0.00	10	16.30	16.10	-10	1,084	-0.92%
2021/04/21	0	0.00	5	15.97	16.05	-5	996	-0.50%
2021/04/19	0	0.00	12	16.00	15.90	-12	984	-1.22%
2021/04/13	0	0.00	3	15.45	15.45	-3	1,272	-0.24%
2021/04/09	0	0.00	2	15.40	15.60	-2	1,383	-0.14%
2021/04/08	22	15.53	0	0.00	15.90	22	1,358	1.62%
2021/04/07	0	0.00	8	14.59	14.60	-8	1,288	-0.62%
2021/04/01	2	14.40	0	0.00	14.20	2	1,343	0.15%
2021/03/31	0	0.00	25	14.63	14.40	-25	1,373	-1.82%
2021/03/30	0	0.00	5	14.50	14.45	-5	1,507	-0.33%
2021/03/29	0	0.00	2	14.30	14.35	-2	1,602	-0.12%
2021/03/26	0	0.00	0.1	14.00	13.90	-0.1	1,652	0.00%
2021/03/23	2	14.20	0	0.00	14.10	2	1,686	0.12%
2021/03/22	0.1	14.50	0	0.00	14.50	0.1	1,675	0.00%
2021/03/18	0	0.00	5	14.65	14.35	-5	1,595	-0.31%
2021/03/17	5	14.45	5	14.50	14.65	0	1,565	0.00%
2021/03/16	5	14.02	12	14.05	14.10	-7	1,547	-0.45%
2021/03/15	0	0.00	10	13.93	13.90	-10	1,539	-0.65%
2021/03/12	0	0.00	10	13.95	13.80	-10	1,539	-0.65%
2021/03/10	3	14.10	2	13.90	13.90	1	1,530	0.07%
2021/03/09	0	0.00	25	14.22	14.20	-25	1,527	-1.64%
2021/03/08	0	0.00	65	14.22	14.25	-65	1,527	-4.26%
2021/03/05	0	0.00	6	14.00	14.10	-6	1,508	-0.40%
2021/02/26	5	14.00	0	0.00	14.25	5	1,511	0.33%
2021/02/25	0	0.00	6	14.15	14.15	-6	1,507	-0.40%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,500	-0.07%
2021/02/03	20	13.23	5	13.20	13.20	15	1,473	1.02%
2021/02/02	9	13.16	0	0.00	13.20	9	1,473	0.61%
2021/02/01	5	13.05	34	13.07	13.10	-29	1,467	-1.98%
2021/01/29	20	13.43	4	13.50	13.30	16	1,464	1.09%
2021/01/21	10.1	13.55	10	13.35	13.35	0.1	1,447	0.01%
2021/01/20	10	13.65	10	13.35	13.35	0	1,443	0.00%
2021/01/18	10	13.78	10	14.10	14.20	0	1,420	0.00%
2021/01/15	10	14.20	16	14.28	14.20	-6	1,413	-0.42%
2021/01/14	10	14.58	0	0.00	14.60	10	1,402	0.71%
2021/01/13	30	14.57	21	14.36	14.35	9	1,396	0.64%
2021/01/12	20	14.75	30	14.50	14.50	-10	1,381	-0.72%
2021/01/11	12	14.85	1	14.85	15.00	11	1,365	0.81%
2021/01/08	93	15.41	27	16.10	15.00	66	1,351	4.88%
2021/01/07	63	15.79	37.1	16.05	15.75	25.9	1,199	2.16%
2021/01/06	70	16.84	36	16.68	15.95	34	1,157	2.94%
2021/01/05	20	17.00	9.1	17.18	17.20	11	997	1.10%
2021/01/04	0	15.25	3	15.53	15.65	-3	839	-0.36%
2020/12/31	0	0.00	0.2	15.15	15.00	-0.2	804	-0.02%
2020/12/30	1	15.30	0.1	15.25	15.25	0.9	785	0.12%
2020/12/29	0.1	15.25	0.1	15.25	15.60	-0.1	773	-0.01%
2020/12/28	6	15.58	2	15.65	15.65	4	748	0.53%
2020/12/25	2.4	15.17	0	0.00	15.00	2.4	689	0.35%
2020/12/24	8	15.59	7	15.76	15.65	1	647	0.15%
2020/12/23	1	14.00	5	14.84	15.05	-4	486	-0.82%
2020/12/22	16	13.99	8	13.69	13.70	8	377	2.12%
2020/11/25	0.1	13.30	0	0.00	13.15	0.1	348	0.02%
2020/11/10	0.1	12.90	0	0.00	12.85	0.1	374	0.02%
2020/09/22	0	0.00	1	14.00	13.75	-1	738	-0.14%
2020/08/20	0	0.00	5	12.49	12.45	-5	612	-0.82%
2020/08/17	0	0.00	5	13.00	12.95	-5	602	-0.83%
2020/08/05	0	0.00	1	13.00	12.90	-1	523	-0.19%
2020/07/24	1	12.75	0	0.00	12.80	1	521	0.19%
2020/07/22	0	0.00	1	13.10	13.25	-1	522	-0.19%
2020/07/17	1	12.70	0	0.00	12.60	1	504	0.20%
2020/07/15	1	13.20	40	13.25	13.15	-39	496	-7.86%
2020/07/14	0	0.00	30	13.25	13.20	-30	487	-6.15%
2020/07/13	0	0.00	1	13.50	13.25	-1	483	-0.21%
2020/07/10	0	0.00	2	13.50	13.50	-2	476	-0.42%
2020/07/07	1	14.50	9	14.56	14.25	-8	455	-1.75%
2020/07/06	7	14.42	1	14.45	14.50	6	364	1.65%
2020/07/03	0	0.00	3	13.20	13.20	-3	308	-0.97%
2020/07/01	8	13.59	2	13.40	13.40	6	298	2.01%
2020/06/18	0	0.00	1	13.00	12.90	-1	213	-0.47%
2020/06/16	0	0.00	3	12.65	12.60	-3	232	-1.29%
2020/06/11	1	12.50	0	0.00	12.60	1	252	0.40%
2020/06/09	0	0.00	1	13.20	13.20	-1	261	-0.38%
2020/06/08	1	13.70	0	0.00	13.15	1	276	0.36%
2020/06/05	0	0.00	1	13.15	13.00	-1	273	-0.37%
2020/05/26	0	0.00	1	12.55	12.45	-1	264	-0.38%
2020/05/20	0	0.00	3	12.45	12.50	-3	266	-1.13%
2020/05/08	0	0.00	1	12.50	12.55	-1	267	-0.37%
2020/04/21	1	11.85	0	0.00	11.90	1	285	0.35%
2020/03/23	1	9.99	0	0.00	10.75	1	352	0.28%
2020/02/12	0	0.00	1	12.20	12.25	-1	288	-0.35%
2020/02/03	3	11.70	0	0.00	11.70	3	294	1.02%
2020/01/30	3	12.90	0	0.00	12.80	3	281	1.07%
2020/01/08	0	0.00	1	14.25	14.15	-1	288	-0.35%
2020/01/03	0	0.00	5	14.56	14.30	-5	429	-1.17%
2019/12/27	0	0.00	1	14.70	14.70	-1	426	-0.23%
2019/12/25	0	0.00	1	14.90	14.85	-1	411	-0.24%
2019/12/19	12	14.84	0	0.00	15.10	12	405	2.96%
2019/12/16	0	0.00	2	14.25	14.25	-2	367	-0.54%
2019/11/22	0	0.00	4	14.00	14.00	-4	393	-1.02%
2019/11/15	0	0.00	1	13.75	13.75	-1	403	-0.25%
2019/11/13	3	14.05	0	0.00	13.85	3	399	0.75%
2019/11/11	0	0.00	1	14.05	13.85	-1	397	-0.25%
2019/11/07	1	14.10	0	0.00	14.00	1	396	0.25%
2019/10/25	1	13.80	0	0.00	13.80	1	406	0.25%
2019/10/21	2	14.05	0	0.00	14.10	2	437	0.46%
2019/10/16	1	14.20	0	0.00	14.10	1	436	0.23%
2019/09/26	1	13.90	0	0.00	13.90	1	306	0.33%
2019/09/25	3	13.90	0	0.00	13.90	3	308	0.97%
2019/09/06	2	14.10	0	0.00	14.20	2	280	0.71%
2019/08/29	1	13.80	0	0.00	13.85	1	263	0.38%
2019/08/27	2	14.00	0	0.00	13.85	2	263	0.76%
2019/08/22	1	14.30	0	0.00	14.30	1	257	0.39%
2019/08/01	0	0.00	5	14.15	14.05	-5	344	-1.45%
2019/07/25	4	15.25	0	0.00	15.30	4	411	0.97%
2019/07/23	5	15.15	0	0.00	15.20	5	513	0.97%
2019/05/16	1	15.60	0	0.00	15.70	1	1,499	0.07%
2019/05/15	1	16.20	0	0.00	16.05	1	1,509	0.07%
2019/05/14	19	15.97	5	16.00	16.00	14	1,509	0.93%
2019/05/10	3	16.25	1	16.05	16.35	2	1,505	0.13%
2019/05/09	5	17.65	4	16.35	16.20	1	1,513	0.07%
2019/05/08	10	17.90	0	0.00	17.80	10	1,468	0.68%
2019/04/30	6	18.48	0	0.00	18.50	6	1,384	0.43%
2019/04/29	26	18.60	0	0.00	18.70	26	1,335	1.95%
2019/04/18	26	18.16	26	18.27	17.70	0	1,101	0.00%
2019/04/09	0	0.00	35	17.83	17.75	-35	996	-3.51%
2019/03/29	0	0.00	1	18.25	17.95	-1	936	-0.11%
2019/03/28	34	18.82	5	18.81	18.20	29	909	3.19%
2019/03/27	0	0.00	5	18.90	18.90	-5	782	-0.64%
2019/03/26	21	18.40	1	18.20	17.90	20	720	2.78%
2019/03/22	10	16.80	10	16.75	16.50	0	485	0.00%
2019/03/18	3	16.30	3	16.25	16.35	0	442	0.00%
2019/03/06	0	0.00	1	16.20	16.20	-1	435	-0.23%
2019/02/20	1	16.55	0	0.00	16.60	1	343	0.29%
2018/12/17	3	15.15	3	15.35	15.10	0	345	0.00%
2018/11/15	0	0.00	1	15.00	15.05	-1	422	-0.24%
2018/11/09	9	14.72	10	14.65	14.65	-1	433	-0.23%
2018/11/08	1	14.40	0	0.00	14.40	1	440	0.23%
2018/10/09	0	0.00	2	15.00	15.00	-2	435	-0.46%
2018/09/10	2	16.85	0	0.00	16.25	2	678	0.29%
2018/07/12	0	0.00	1	16.60	16.65	-1	830	-0.12%
2018/07/03	2	18.23	1	17.30	17.55	1	956	0.10%
2018/07/02	2	17.95	1	18.15	17.90	1	900	0.11%
2018/06/26	0	0.00	1	16.85	16.85	-1	731	-0.14%
2018/05/15	1	17.00	0	0.00	17.00	1	842	0.12%
2018/05/14	1	17.00	0	0.00	16.95	1	868	0.12%
2018/05/09	0	0.00	25	18.11	18.10	-25	846	-2.95%
2018/05/03	10	18.55	1	18.55	18.55	9	904	1.00%
2018/05/02	15	18.63	0	0.00	18.75	15	938	1.60%
2018/04/30	5	19.10	4	18.85	18.85	1	941	0.11%
2018/04/26	2	19.20	8	18.65	18.90	-6	961	-0.62%
2018/04/24	1	18.15	0	0.00	18.30	1	978	0.10%
2018/04/23	12	18.98	10	18.90	18.65	2	978	0.20%
2018/04/20	2	19.15	0	0.00	19.30	2	980	0.20%
2018/04/18	2	19.30	0	0.00	19.40	2	1,018	0.20%
2018/04/17	0	0.00	1	20.00	19.80	-1	1,021	-0.10%
2018/04/11	0	0.00	1	20.55	20.55	-1	1,035	-0.10%
2018/04/10	5	20.40	5	20.20	20.20	0	1,058	0.00%
2018/04/09	0	0.00	4	20.50	20.20	-4	1,082	-0.37%
2018/04/03	4	19.98	1	20.40	20.45	3	1,095	0.27%
2018/04/02	1	20.20	5	20.30	20.20	-4	1,189	-0.34%
2018/03/30	0	0.00	26	20.59	20.30	-26	1,331	-1.95%
2018/03/29	3	20.05	0	0.00	20.25	3	1,394	0.22%
2018/03/28	24	20.17	3	20.23	20.00	21	1,533	1.37%
2018/03/26	1	18.85	0	0.00	18.80	1	1,521	0.07%
2018/03/23	0	0.00	7	18.93	19.00	-7	1,536	-0.46%
2018/03/19	10	20.31	0	0.00	20.10	10	1,831	0.55%
2018/03/15	5	21.05	5	20.99	20.75	0	1,876	0.00%
2018/03/14	0	0.00	2	20.65	20.90	-2	1,881	-0.11%
2018/03/12	0	0.00	13	19.87	20.00	-13	1,846	-0.70%
2018/03/09	14	19.75	1	19.85	19.95	13	1,839	0.71%
2018/03/08	2	19.25	15	19.40	19.50	-13	1,832	-0.71%
2018/03/07	14	19.30	0	0.00	19.20	14	1,829	0.77%
2018/02/05	1	19.20	0	0.00	19.50	1	1,883	0.05%
2018/02/02	0	0.00	6	20.00	20.05	-6	1,880	-0.32%
2018/01/29	0	0.00	2	20.00	20.00	-2	1,893	-0.11%
2018/01/19	0	0.00	3	20.68	21.20	-3	1,941	-0.15%
2018/01/18	0	0.00	85	21.08	20.85	-85	1,925	-4.42%
2018/01/15	0	0.00	1	21.15	21.50	-1	1,891	-0.05%
2018/01/12	0	0.00	1	21.30	21.20	-1	1,865	-0.05%
2018/01/11	1	20.55	2	20.60	20.70	-1	1,845	-0.05%
2018/01/10	0	0.00	1	20.40	20.55	-1	1,837	-0.05%
2018/01/09	5	20.36	3	21.20	20.70	2	1,797	0.11%
2018/01/05	5	21.98	0	0.00	21.60	5	1,746	0.29%
2018/01/03	7	21.93	0	0.00	22.10	7	1,683	0.42%
2018/01/02	0	0.00	1	22.15	22.25	-1	1,651	-0.06%