亞光 (3019)-元大-文心興安券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	160.38	14.1	160.03	158.00	-1.1	18,046	-0.01%
2025/01/20	3.2	158.66	7.2	161.60	162.50	-4	17,901	-0.02%
2025/01/17	22.2	160.92	30	158.43	155.00	-7.9	17,766	-0.04%
2025/01/16	22.2	163.06	12	162.67	161.00	10.2	17,496	0.06%
2025/01/15	24.7	161.88	23	161.26	160.00	1.7	17,049	0.01%
2025/01/14	17.1	157.21	19	158.53	158.00	-1.9	16,350	-0.01%
2025/01/13	30.6	149.94	24.2	152.30	158.50	6.4	16,089	0.04%
2025/01/10	11.2	157.95	19.1	156.24	156.50	-7.9	15,613	-0.05%
2025/01/09	28.7	161.28	24.5	157.71	155.50	4.3	15,281	0.03%
2025/01/08	2	170.76	0.4	168.00	172.50	1.6	14,795	0.01%
2025/01/07	2.6	172.32	6.1	170.01	170.00	-3.5	14,865	-0.02%
2025/01/06	3	170.83	1	177.40	177.00	2	15,092	0.01%
2025/01/03	3.2	169.92	3.1	168.85	167.50	0.1	15,164	0.00%
2025/01/02	3.1	186.28	2	186.00	178.00	1	15,113	0.01%
2024/12/31	4	182.38	3	183.17	188.50	1	15,228	0.01%
2024/12/30	0	179.83	6	182.50	179.00	-6	15,282	-0.04%
2024/12/27	2.1	178.46	6.9	178.91	182.00	-4.7	15,400	-0.03%
2024/12/26	4.1	180.72	3	180.03	180.00	1	15,456	0.01%
2024/12/25	7.4	183.03	9	179.81	185.00	-1.6	15,797	-0.01%
2024/12/24	2.3	169.35	2.4	168.08	168.50	-0.1	16,445	0.00%
2024/12/23	1.4	164.86	33.1	163.85	168.50	-31.7	16,923	-0.19%
2024/12/20	56.1	164.28	44.9	165.10	163.50	11.2	16,984	0.07%
2024/12/19	153.1	162.47	203.6	161.93	164.50	-50.4	16,207	-0.31%	大買/大賣/
2024/12/18	58.5	152.82	72.3	153.39	158.50	-13.8	13,959	-0.10%
2024/12/17	44	137.15	58.4	139.80	144.50	-14.4	12,779	-0.11%
2024/12/16	71.3	133.16	88.2	133.08	131.50	-16.9	12,137	-0.14%
2024/12/13	36.4	126.84	56.7	126.59	128.00	-20.3	11,149	-0.18%
2024/12/12	29.4	121.60	39	121.41	120.00	-9.6	10,540	-0.09%
2024/12/11	24.5	119.34	32.1	119.22	119.50	-7.6	10,254	-0.07%
2024/12/10	36	115.46	25.2	115.47	114.50	10.8	9,871	0.11%
2024/12/09	15	112.90	29	115.12	116.50	-14	9,765	-0.14%
2024/12/06	4	112.25	10	113.24	109.50	-6	9,743	-0.06%
2024/12/05	42	115.06	15.2	115.96	114.00	26.8	9,952	0.27%
2024/12/04	13	113.31	21.3	113.91	115.00	-8.3	10,380	-0.08%
2024/12/03	8	113.44	18.1	110.67	112.50	-10.1	10,502	-0.10%
2024/12/02	2	108.50	0	0.00	108.50	2	10,543	0.02%
2024/11/29	3	104.17	6	106.75	107.50	-3	10,678	-0.03%
2024/11/28	6	104.00	6	104.67	104.50	0	11,017	0.00%
2024/11/27	14.2	106.37	5	106.30	105.00	9.2	11,779	0.08%
2024/11/26	5	113.90	6	113.25	112.50	-1	11,888	-0.01%
2024/11/25	2	114.00	2	113.75	113.00	0	12,312	0.00%
2024/11/22	29.1	113.91	18	112.92	113.00	11.1	12,452	0.09%
2024/11/21	0	0.00	8	112.31	112.00	-8	12,604	-0.06%
2024/11/20	26.9	108.96	10	109.65	108.00	16.9	12,999	0.13%
2024/11/19	12.5	109.68	17.2	108.71	110.50	-4.6	13,224	-0.04%
2024/11/18	4.3	103.23	0	0.00	103.50	4.3	13,272	0.03%
2024/11/15	1	106.00	5	106.50	107.00	-4	13,896	-0.03%
2024/11/14	6	104.58	4.1	104.01	104.00	1.9	14,340	0.01%
2024/11/13	5.1	107.91	2.1	108.22	106.50	3.1	15,121	0.02%
2024/11/12	3	106.50	1.1	107.00	106.50	2	16,050	0.01%
2024/11/11	35.6	106.15	8.1	107.91	108.50	27.5	16,799	0.16%
2024/11/08	5	106.20	0	0.00	105.50	5	17,347	0.03%
2024/11/07	2.1	108.02	2.1	108.26	107.50	0.1	17,897	0.00%
2024/11/06	3	106.00	5	106.00	106.50	-2	18,210	-0.01%
2024/11/05	2	106.00	2	106.25	106.00	0	18,669	0.00%
2024/11/04	11	109.18	6	106.92	104.00	5	18,799	0.03%
2024/11/01	3	102.83	6	102.58	105.00	-3	18,597	-0.02%
2024/10/30	7	102.79	5.1	103.50	102.50	1.9	18,703	0.01%
2024/10/29	1.1	103.55	1.1	104.06	103.00	0	18,872	0.00%
2024/10/28	5	104.81	4.4	105.68	105.00	0.6	18,915	0.00%
2024/10/25	8.2	109.29	12.2	108.68	108.50	-4	18,911	-0.02%
2024/10/24	11.1	107.44	10	108.40	104.00	1.1	18,822	0.01%
2024/10/23	0	0.00	0	106.00	105.50	0	18,721	0.00%
2024/10/22	6.1	104.75	0	0.00	105.50	6.1	18,755	0.03%
2024/10/18	0.2	104.00	0.2	102.50	102.50	0	18,984	0.00%
2024/10/16	1.1	103.00	1	102.50	102.50	0.1	19,170	0.00%
2024/10/15	4.5	104.41	2	105.00	103.50	2.5	19,385	0.01%
2024/10/14	7	104.21	2	104.75	105.50	5	20,052	0.02%
2024/10/11	12.3	106.89	1	103.50	103.50	11.3	20,564	0.06%
2024/10/09	4.2	111.36	2	111.50	111.00	2.2	20,478	0.01%
2024/10/08	2.1	113.24	0	0.00	113.00	2.1	20,478	0.01%
2024/10/07	14.3	115.22	8.3	114.54	115.50	5.9	20,534	0.03%
2024/10/04	0.1	112.37	2.2	112.41	113.00	-2.1	20,694	-0.01%
2024/10/01	0.1	114.00	0	0.00	114.00	0.1	20,661	0.00%
2024/09/30	1	114.01	0.2	115.50	114.00	0.8	20,515	0.00%
2024/09/27	16.4	116.58	10.1	118.28	115.00	6.3	20,388	0.03%
2024/09/26	56.2	123.18	20.3	122.50	119.00	35.9	19,964	0.18%
2024/09/25	55.4	127.60	58.4	127.85	131.50	-3	19,175	-0.02%
2024/09/24	11.4	120.88	13	122.00	123.00	-1.6	18,623	-0.01%
2024/09/23	15	123.17	12.3	123.48	124.00	2.7	18,414	0.01%
2024/09/20	5	122.10	7.3	121.62	118.50	-2.3	18,117	-0.01%
2024/09/19	3.2	116.75	4	117.88	120.00	-0.8	17,906	0.00%
2024/09/18	4	116.50	7.4	114.02	114.00	-3.4	17,756	-0.02%
2024/09/16	7.1	120.01	4.4	120.53	118.50	2.7	17,614	0.02%
2024/09/13	6.7	118.62	13.6	120.64	123.00	-6.9	17,417	-0.04%
2024/09/12	5.2	116.18	15.1	116.14	116.00	-9.9	17,145	-0.06%
2024/09/11	7	115.00	8	115.00	113.50	-1	17,016	-0.01%
2024/09/10	13	114.46	6	112.58	113.50	7	16,958	0.04%
2024/09/09	10	115.20	8	115.13	115.50	2	16,787	0.01%
2024/09/06	8	116.81	8	117.31	114.50	0	16,733	0.00%
2024/09/05	57.2	123.62	60.2	121.59	118.00	-2.9	16,462	-0.02%
2024/09/04	11.3	116.87	7.6	117.95	116.50	3.7	15,927	0.02%
2024/09/03	17.2	121.65	9.3	121.27	122.00	8	15,706	0.05%
2024/09/02	3.1	122.94	2	123.72	121.00	1	15,563	0.01%
2024/08/30	12.1	124.00	5.3	123.30	122.00	6.8	15,431	0.04%
2024/08/29	21.8	127.57	28.6	127.33	128.00	-6.8	15,050	-0.04%
2024/08/28	24.4	121.08	22.1	121.81	121.50	2.3	14,231	0.02%
2024/08/27	17.1	121.86	27.4	121.44	120.50	-10.3	13,968	-0.07%
2024/08/26	16.3	117.80	3.2	117.93	115.00	13.1	13,487	0.10%
2024/08/23	12.3	117.93	16.7	119.83	121.50	-4.4	13,259	-0.03%
2024/08/22	26.5	118.57	42.5	119.17	116.00	-16	12,891	-0.12%
2024/08/21	6.5	125.97	10.3	125.10	126.50	-3.9	12,310	-0.03%
2024/08/20	41.2	124.41	43.7	122.58	122.50	-2.5	11,942	-0.02%
2024/08/19	50.2	125.67	49.7	126.24	122.00	0.5	11,626	0.00%
2024/08/16	31.3	121.52	63.1	120.92	121.00	-31.8	10,945	-0.29%
2024/08/15	56.8	115.76	76.1	116.47	117.00	-19.3	10,458	-0.18%
2024/08/14	88.4	111.66	64.6	111.79	111.50	23.9	9,610	0.25%
2024/08/13	44	103.19	74.4	105.22	108.00	-30.4	8,623	-0.35%
2024/08/12	52.3	98.84	53	98.86	98.40	-0.8	7,825	-0.01%
2024/08/09	43.2	97.36	71.2	97.01	95.40	-28	7,208	-0.39%
2024/08/08	36.1	94.89	23	94.55	94.00	13.1	6,579	0.20%
2024/08/07	50	92.93	34	93.00	93.40	16	6,158	0.26%
2024/08/06	10	83.88	11	85.47	87.50	-1	5,620	-0.02%
2024/08/05	5	80.84	4	80.88	79.60	1	5,402	0.02%
2024/08/02	5.1	91.12	15.1	88.79	88.40	-10	5,291	-0.19%
2024/08/01	18	93.01	14	92.41	93.70	4	5,121	0.08%
2024/07/31	6	89.23	0	0.00	89.70	6	4,911	0.12%
2024/07/30	2	85.25	2.1	87.98	89.80	-0.1	4,824	0.00%
2024/07/29	22	88.44	4	88.13	86.10	18	4,720	0.38%
2024/07/26	3	85.10	0	0.00	85.60	3	4,569	0.07%
2024/07/23	0	0.00	6.1	86.34	85.90	-6.1	4,499	-0.14%
2024/07/22	5.2	89.08	6	88.53	87.10	-0.8	4,419	-0.02%
2024/07/19	21	88.90	26.2	89.92	89.30	-5.2	4,225	-0.12%
2024/07/18	16.1	90.79	16.2	91.62	90.80	-0.1	4,100	0.00%
2024/07/17	14.1	94.28	9.4	93.76	93.30	4.8	3,974	0.12%
2024/07/16	10.2	94.98	35.1	94.13	95.60	-24.9	3,796	-0.66%
2024/07/15	23.3	96.57	34.4	97.03	95.10	-11.1	3,491	-0.32%
2024/07/12	49.4	90.16	35.5	90.33	90.10	14	2,737	0.51%
2024/07/11	5.1	85.22	21.4	87.84	88.80	-16.3	2,094	-0.78%
2024/07/10	8	80.70	22	81.09	80.80	-14	1,885	-0.74%
2024/07/09	25.2	76.74	17	78.91	79.50	8.2	1,727	0.47%
2024/07/08	19.2	78.47	16	78.70	79.00	3.2	1,598	0.20%
2024/07/05	1	75.50	7	75.43	76.00	-6	1,257	-0.48%
2024/07/04	3	69.10	0	0.00	69.10	3	1,199	0.25%
2024/07/03	1	70.00	1.2	70.26	69.50	-0.2	1,200	-0.02%
2024/07/02	1	68.40	0	0.00	69.00	1	1,213	0.08%
2024/06/27	1	69.00	0	0.00	68.60	1	1,197	0.08%
2024/06/26	5	69.30	0	0.00	69.50	5	1,197	0.42%
2024/06/25	1	68.10	0.1	69.80	70.30	0.9	1,200	0.07%
2024/06/24	0	0.00	0	69.20	69.40	0	1,187	0.00%
2024/06/21	0	0.00	16	68.59	68.80	-16	1,192	-1.34%
2024/06/20	4	69.83	0	0.00	69.30	4	1,182	0.34%
2024/06/19	0	0.00	1	70.70	70.90	-1	1,157	-0.09%
2024/06/18	10	72.10	0.2	71.00	71.00	9.8	1,130	0.87%
2024/06/17	8.1	72.77	5	71.76	71.60	3.1	1,119	0.28%
2024/06/14	10.2	70.90	1	71.00	71.20	9.2	1,068	0.86%
2024/06/13	6	70.42	17	70.90	70.50	-11	1,033	-1.06%
2024/06/12	11	68.10	1.1	68.36	68.00	9.9	871	1.14%
2024/06/11	1.1	67.23	0	68.50	67.20	1.1	862	0.13%
2024/06/06	0	0.00	4	68.13	67.70	-4	853	-0.47%
2024/06/05	5	67.58	7.1	67.67	67.30	-2.1	816	-0.25%
2024/06/04	0	0.00	0	66.75	66.50	0	794	0.00%
2024/06/03	0	0.00	2	66.80	66.70	-2	805	-0.25%
2024/05/31	3.2	67.06	1	67.50	66.60	2.2	817	0.27%
2024/05/30	1	67.10	0	66.20	66.20	1	806	0.12%
2024/05/29	1	67.30	2	66.85	66.80	-1	804	-0.13%
2024/05/28	0	66.90	0	0.00	66.80	0	796	0.01%
2024/05/27	2	66.40	2	66.45	66.40	0	790	0.00%
2024/05/24	1	65.80	1	66.50	65.60	0	788	0.00%
2024/05/23	0.1	65.80	2	65.50	65.30	-2	784	-0.25%
2024/05/22	0.1	66.80	5	66.74	66.80	-5	784	-0.63%
2024/05/21	5	65.72	1.2	65.79	65.50	3.9	800	0.48%
2024/05/16	2	64.80	1	64.70	64.60	1	803	0.12%
2024/05/15	1	64.30	0	0.00	64.50	1	803	0.12%
2024/05/07	0	64.00	0	0.00	64.20	0	803	0.00%
2024/05/06	0	0.00	1	64.70	64.40	-1	801	-0.12%
2024/05/03	0	64.70	3	64.70	64.30	-3	800	-0.37%
2024/04/29	1	64.10	0	0.00	64.60	1	847	0.12%
2024/04/25	0.1	63.10	0	0.00	63.20	0.1	852	0.01%
2024/04/24	1	62.80	0	0.00	63.50	1	853	0.12%
2024/04/23	0	0.00	1	62.20	62.40	-1	870	-0.11%
2024/04/19	0.2	62.38	2	61.90	62.00	-1.8	872	-0.21%
2024/04/18	1	63.80	0	0.00	63.80	1	865	0.12%
2024/04/17	0	0.00	1	63.80	64.00	-1	864	-0.12%
2024/04/15	1.1	66.28	0	0.00	65.20	1.1	848	0.12%
2024/04/12	6	66.57	6	66.42	66.50	0	858	0.00%
2024/04/11	2.1	65.75	2	65.60	65.70	0	864	0.00%
2024/04/10	6	66.57	3	66.77	66.30	3	912	0.33%
2024/04/09	5	66.16	1	66.10	66.40	4	913	0.44%
2024/04/08	3	66.03	0	0.00	65.60	3	912	0.33%
2024/04/03	2	64.70	0	0.00	65.00	2	898	0.22%
2024/04/02	0.2	64.80	0	0.00	64.70	0.2	915	0.02%
2024/03/27	0	0.00	4	65.40	65.20	-4	1,062	-0.38%
2024/03/26	0	0.00	3	66.00	64.90	-3	1,062	-0.28%
2024/03/25	0	0.00	15	64.93	65.20	-15	1,064	-1.41%
2024/03/22	0	0.00	0	64.60	64.70	0	1,091	0.00%
2024/03/21	0	0.00	1	64.60	64.80	-1	1,127	-0.09%
2024/03/20	1	65.20	1	65.30	64.50	0	1,190	0.00%
2024/03/19	0.2	63.60	6	63.55	63.90	-5.8	1,389	-0.42%
2024/03/18	0	63.50	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	0.00	1	63.90	63.50	-1	1,774	-0.06%
2024/03/14	1	63.70	0	0.00	63.80	1	1,777	0.06%
2024/03/13	0	64.40	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	0.00	1	64.70	64.60	-1	1,793	-0.06%
2024/03/08	0	0.00	1	64.30	63.00	-1	1,796	-0.06%
2024/03/07	1	64.20	1	64.30	64.30	0	1,783	0.00%
2024/03/06	1	66.00	3	65.40	65.20	-2	1,771	-0.11%
2024/03/04	0	67.30	0	0.00	66.90	0	1,769	0.00%
2024/03/01	4	66.90	1	66.90	67.00	3	1,770	0.17%
2024/02/29	1	67.20	0	0.00	67.10	1	1,780	0.06%
2024/02/27	0	0.00	3	67.80	67.20	-3	1,804	-0.17%
2024/02/23	1	68.70	1	67.60	67.60	0	1,899	0.00%
2024/02/22	5	68.92	28	69.12	68.50	-23	1,899	-1.21%
2024/02/21	1	68.80	11	67.41	68.40	-10	1,878	-0.53%
2024/02/20	2.1	67.65	3	67.60	67.10	-0.9	1,864	-0.05%
2024/02/19	2	68.20	6.1	68.15	67.90	-4.1	1,862	-0.22%
2024/02/16	0	0.00	5	67.14	67.00	-5	1,858	-0.27%
2024/02/15	0.1	66.30	13	66.64	66.30	-13	1,853	-0.70%
2024/02/05	0	0.00	6	66.43	66.60	-6	1,844	-0.33%
2024/02/02	0	0.00	10	66.30	66.00	-10	1,840	-0.54%