券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 35.68 | 0 | 0.00 | 37.30 | 3 | 555 | 0.54% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 33.55 | 33.55 | 0 | 519 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 34.10 | 33.75 | 0 | 518 | -0.01% |
|
| 2024/11/07 | 0 | 34.25 | 0 | 0.00 | 34.10 | 0 | 524 | 0.01% |
|
| 2024/10/28 | 2 | 34.60 | 2 | 34.30 | 34.15 | 0 | 603 | 0.00% |
|
| 2024/10/23 | 2 | 35.55 | 0 | 0.00 | 35.35 | 2 | 623 | 0.32% |
|
| 2024/10/22 | 1 | 34.90 | 0 | 0.00 | 35.35 | 1 | 643 | 0.16% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 752 | -0.13% |
|
| 2024/10/04 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 750 | 0.13% |
|
| 2024/10/01 | 1 | 38.95 | 2 | 38.48 | 38.50 | -1 | 734 | -0.14% |
|
| 2024/09/30 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 686 | 0.15% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,073 | -0.09% |
|
| 2024/08/30 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,077 | 0.09% |
|
| 2024/08/22 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,165 | 0.09% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 35.40 | 35.30 | -5 | 1,128 | -0.44% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,141 | -0.09% |
|
| 2024/08/15 | 1 | 35.35 | 0 | 0.00 | 34.90 | 1 | 1,153 | 0.09% |
|
| 2024/08/07 | 0 | 32.75 | 0 | 0.00 | 34.60 | 0 | 1,197 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 30.70 | 32.05 | -4 | 1,212 | -0.33% |
|
| 2024/08/05 | 6 | 33.50 | 0 | 0.00 | 33.50 | 6 | 1,203 | 0.50% |
|
| 2024/07/29 | 0 | 0.00 | 9 | 40.00 | 38.60 | -9 | 1,282 | -0.70% |
|
| 2024/07/26 | 2 | 40.23 | 2 | 40.85 | 40.30 | 0 | 1,290 | 0.00% |
|
| 2024/07/19 | 1 | 41.10 | 0 | 0.00 | 40.30 | 1 | 1,378 | 0.07% |
|
| 2024/07/17 | 1 | 41.50 | 0 | 0.00 | 40.40 | 1 | 1,637 | 0.06% |
|
| 2024/07/11 | 4 | 40.50 | 0 | 0.00 | 40.20 | 4 | 2,737 | 0.15% |
|
| 2024/07/05 | 4 | 42.15 | 0 | 0.00 | 42.10 | 4 | 3,257 | 0.12% |
|
| 2024/07/04 | 2 | 41.95 | 0.1 | 42.20 | 41.80 | 1.9 | 3,261 | 0.06% |
|
| 2024/07/03 | 9.1 | 43.43 | 3.1 | 43.76 | 42.90 | 6 | 3,250 | 0.18% |
|
| 2024/07/02 | 3.1 | 42.46 | 4 | 42.21 | 43.15 | -0.9 | 3,170 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 3,150 | -0.06% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 3,332 | -0.06% |
|
| 2024/06/20 | 1 | 39.50 | 1 | 39.35 | 39.35 | 0 | 3,394 | 0.00% |
|
| 2024/06/19 | 1 | 39.65 | 0 | 39.90 | 39.50 | 1 | 3,426 | 0.03% |
|
| 2024/06/18 | 3 | 40.97 | 0 | 0.00 | 40.15 | 3 | 3,431 | 0.09% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 40.60 | 40.80 | -2 | 3,432 | -0.06% |
|
| 2024/06/13 | 1 | 38.17 | 0 | 38.30 | 38.80 | 1 | 3,409 | 0.03% |
|
| 2024/06/12 | 0 | 38.61 | 0 | 0.00 | 38.30 | 0 | 3,407 | 0.00% |
|
| 2024/06/11 | 4 | 38.56 | 0 | 0.00 | 38.60 | 4 | 3,415 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 3,475 | -0.03% |
|
| 2024/06/05 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 3,488 | 0.03% |
|
| 2024/06/04 | 4 | 39.64 | 22 | 39.62 | 39.40 | -18 | 3,522 | -0.51% |
|
| 2024/06/03 | 1.4 | 41.79 | 1 | 41.90 | 41.65 | 0.4 | 3,508 | 0.01% |
|
| 2024/05/30 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 3,635 | 0.03% |
|
| 2024/05/27 | 1 | 42.85 | 3 | 43.13 | 43.10 | -2 | 3,765 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 41.80 | 42.05 | -2 | 3,822 | -0.05% |
|
| 2024/05/23 | 2 | 42.50 | 0 | 0.00 | 41.60 | 2 | 3,933 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 43.48 | 43.00 | -2 | 3,945 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 3,973 | -0.03% |
|
| 2024/05/17 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 4,082 | 0.02% |
|
| 2024/05/16 | 2 | 42.70 | 1 | 42.35 | 42.35 | 1 | 4,096 | 0.02% |
|
| 2024/05/10 | 1 | 42.95 | 2 | 42.98 | 43.15 | -1 | 4,133 | -0.02% |
|
| 2024/05/07 | 1 | 44.35 | 1 | 44.80 | 45.20 | 0 | 4,074 | 0.00% |
|
| 2024/05/03 | 2 | 44.28 | 0 | 0.00 | 44.10 | 2 | 4,036 | 0.05% |
|
| 2024/04/26 | 2 | 47.00 | 0 | 0.00 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/25 | 2 | 47.90 | 0 | 0.00 | 47.50 | 2 | 3,876 | 0.05% |
|
| 2024/04/24 | 14 | 49.79 | 3 | 49.50 | 49.35 | 11 | 3,827 | 0.29% |
|
| 2024/04/22 | 10 | 48.75 | 10 | 49.96 | 47.40 | 0 | 3,578 | 0.00% |
|
| 2024/04/19 | 15 | 49.61 | 10 | 49.17 | 47.35 | 5 | 3,391 | 0.15% |
|
| 2024/04/18 | 12 | 47.97 | 8 | 48.18 | 47.35 | 4 | 3,078 | 0.13% |
|
| 2024/04/17 | 8 | 48.83 | 4 | 48.61 | 48.55 | 4 | 2,948 | 0.14% |
|
| 2024/04/16 | 16 | 47.08 | 15 | 46.78 | 46.25 | 1 | 2,505 | 0.04% |
|
| 2024/04/15 | 1 | 46.60 | 3 | 45.18 | 46.55 | -2 | 2,182 | -0.09% |
|
| 2024/04/12 | 1 | 44.40 | 0 | 0.00 | 44.65 | 1 | 2,050 | 0.05% |
|
| 2024/04/10 | 1 | 43.00 | 1 | 42.80 | 42.80 | 0 | 1,961 | 0.00% |
|
| 2024/04/08 | 1 | 43.55 | 3 | 42.60 | 42.85 | -2 | 1,961 | -0.10% |
|
| 2024/04/02 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 0 | 44.35 | 0 | 43.90 | 43.45 | 0 | 1,873 | 0.00% |
|
| 2024/03/29 | 1 | 45.20 | 0 | 44.60 | 44.55 | 1 | 1,874 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 46.50 | 45.60 | -0.1 | 1,856 | -0.01% |
|
| 2024/03/27 | 2 | 47.48 | 2 | 48.00 | 46.40 | 0 | 1,809 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 44.99 | 44.70 | -1.1 | 1,677 | -0.06% |
|
| 2024/03/25 | 0.1 | 45.80 | 1 | 44.60 | 45.70 | -0.9 | 1,650 | -0.05% |
|
| 2024/03/21 | 2 | 42.58 | 0 | 0.00 | 42.70 | 2 | 1,584 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 1,579 | -0.06% |
|
| 2024/03/14 | 2 | 42.20 | 2 | 42.20 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 7 | 43.14 | 1 | 43.20 | 43.00 | 6 | 1,642 | 0.37% |
|
| 2024/03/12 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 1,625 | 0.06% |
|
| 2024/03/11 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 1,625 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.50 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 45.03 | 44.75 | -2 | 1,621 | -0.12% |
|
| 2024/03/06 | 3 | 46.92 | 1 | 46.95 | 46.40 | 2 | 1,613 | 0.12% |
|
| 2024/03/05 | 3 | 47.48 | 2 | 46.78 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/03/04 | 6 | 45.84 | 3 | 46.40 | 46.80 | 3 | 1,503 | 0.20% |
|
| 2024/03/01 | 2 | 46.50 | 4 | 46.53 | 46.45 | -2 | 1,467 | -0.14% |
|
| 2024/02/29 | 0.1 | 47.40 | 2.1 | 47.06 | 47.05 | -2 | 1,441 | -0.14% |
|
| 2024/02/27 | 3 | 46.13 | 1 | 45.85 | 46.55 | 2 | 1,369 | 0.15% |
|
| 2024/02/26 | 9 | 46.74 | 10 | 45.93 | 45.60 | -1 | 1,302 | -0.08% |
|
| 2024/02/23 | 3 | 45.40 | 1 | 45.20 | 45.30 | 2 | 1,187 | 0.17% |
|
| 2024/02/22 | 3 | 46.00 | 2 | 45.38 | 45.10 | 1 | 1,159 | 0.09% |
|
| 2024/02/21 | 5.1 | 45.68 | 0 | 0.00 | 45.85 | 5.1 | 1,125 | 0.45% |
|
| 2024/02/16 | 2 | 42.45 | 0.1 | 42.80 | 42.85 | 1.9 | 991 | 0.19% |
|
| 2024/02/15 | 0.1 | 41.40 | 5 | 41.15 | 41.40 | -4.9 | 969 | -0.51% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 38.75 | 38.60 | -0.1 | 973 | -0.01% |
|
| 2024/01/23 | 0.1 | 39.40 | 0 | 0.00 | 39.50 | 0.1 | 975 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 39.27 | 39.60 | -3 | 979 | -0.31% |
|
| 2024/01/18 | 0.1 | 39.50 | 0 | 0.00 | 38.90 | 0.1 | 980 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 39.20 | 39.20 | -0.1 | 978 | -0.01% |
|
| 2024/01/15 | 1.1 | 41.98 | 0 | 0.00 | 41.75 | 1.1 | 951 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 39.45 | 39.20 | -0.1 | 917 | -0.01% |
|
| 2024/01/10 | 0.1 | 40.30 | 0 | 0.00 | 40.05 | 0.1 | 943 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 41.00 | 40.90 | -0.1 | 945 | -0.01% |
|
| 2024/01/04 | 0.1 | 41.75 | 0 | 0.00 | 41.25 | 0.1 | 948 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 41.99 | 41.50 | -1.1 | 960 | -0.11% |
|
| 2024/01/02 | 2 | 43.25 | 4 | 42.85 | 42.55 | -2 | 953 | -0.21% |
|
| 2023/12/29 | 3.1 | 42.25 | 0 | 0.00 | 42.75 | 3.1 | 946 | 0.32% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.75 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 42.30 | 42.15 | -7 | 914 | -0.77% |
|
| 2023/12/25 | 1 | 40.50 | 0 | 0.00 | 41.70 | 1 | 888 | 0.11% |
|
| 2023/12/18 | 1 | 41.65 | 0.1 | 41.00 | 40.70 | 0.9 | 942 | 0.10% |
|
| 2023/12/15 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 946 | 0.11% |
|
| 2023/12/14 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 1 | 43.40 | 0 | 0.00 | 42.20 | 1 | 942 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 2.3 | 42.56 | 43.00 | -2.3 | 939 | -0.25% |
|
| 2023/12/11 | 2 | 41.95 | 0 | 0.00 | 41.80 | 2 | 924 | 0.22% |
|
| 2023/12/07 | 1 | 43.35 | 0 | 0.00 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/05 | 5 | 42.52 | 5 | 42.85 | 42.95 | 0 | 911 | 0.00% |
|
| 2023/12/01 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 872 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 40.80 | 41.60 | -4 | 860 | -0.46% |
|
| 2023/11/29 | 2 | 40.25 | 0 | 0.00 | 39.95 | 2 | 843 | 0.24% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 903 | -0.22% |
|
| 2023/11/15 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 936 | 0.11% |
|
| 2023/11/14 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 944 | 0.11% |
|
| 2023/11/13 | 2 | 39.00 | 1 | 39.25 | 39.30 | 1 | 952 | 0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,526 | -0.07% |
|
| 2023/10/18 | 1 | 36.90 | 1 | 37.70 | 37.10 | 0 | 1,666 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 1,843 | -0.05% |
|
| 2023/10/12 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 1,982 | 0.05% |
|
| 2023/10/11 | 2 | 40.55 | 2 | 40.40 | 40.30 | 0 | 2,023 | 0.00% |
|
| 2023/10/05 | 2 | 42.20 | 0 | 0.00 | 42.40 | 2 | 2,165 | 0.09% |
|
| 2023/10/04 | 0.5 | 40.55 | 0 | 0.00 | 40.60 | 0.5 | 2,239 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/13 | 1 | 41.55 | 0 | 0.00 | 41.35 | 1 | 4,154 | 0.02% |
|
| 2023/09/11 | 1 | 42.90 | 1 | 41.55 | 41.55 | 0 | 4,405 | 0.00% |
|
| 2023/09/06 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 5,167 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 5,602 | -0.02% |
|
| 2023/09/04 | 1 | 41.60 | 0 | 0.00 | 41.05 | 1 | 5,927 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 8 | 41.62 | 42.55 | -8 | 6,607 | -0.12% |
|
| 2023/08/17 | 8 | 45.65 | 0 | 0.00 | 45.85 | 8 | 6,677 | 0.12% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 44.45 | 43.80 | 0 | 6,731 | 0.00% |
|
| 2023/08/10 | 0 | 46.30 | 3 | 45.95 | 45.25 | -3 | 6,726 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 49.50 | 51.50 | -0.1 | 6,697 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 49.45 | 50.30 | -7 | 6,660 | -0.11% |
|
| 2023/08/02 | 7 | 49.60 | 12 | 46.91 | 46.25 | -5 | 6,868 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 21 | 48.60 | 49.05 | -21 | 6,836 | -0.31% |
|
| 2023/07/31 | 29 | 48.53 | 0 | 0.00 | 47.70 | 29 | 6,823 | 0.43% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 47.35 | 46.10 | -1 | 6,906 | -0.01% |
|
| 2023/07/20 | 0 | 48.90 | 0 | 0.00 | 48.45 | 0 | 6,972 | 0.00% |
|
| 2023/07/18 | 1.2 | 50.79 | 3 | 50.37 | 49.10 | -1.8 | 7,064 | -0.03% |
|
| 2023/07/17 | 7 | 51.67 | 2 | 51.00 | 52.50 | 5 | 7,043 | 0.07% |
|
| 2023/07/14 | 1 | 49.00 | 1 | 48.65 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/12 | 1.1 | 48.07 | 1 | 48.30 | 48.30 | 0.1 | 7,101 | 0.00% |
|
| 2023/07/11 | 1 | 50.20 | 12 | 50.22 | 49.60 | -11 | 7,190 | -0.15% |
|
| 2023/07/10 | 7.2 | 50.44 | 8 | 50.01 | 50.10 | -0.8 | 7,562 | -0.01% |
|
| 2023/07/07 | 4 | 53.35 | 0 | 0.00 | 52.80 | 4 | 7,906 | 0.05% |
|
| 2023/07/06 | 5 | 54.56 | 1 | 53.90 | 53.90 | 4 | 7,947 | 0.05% |
|
| 2023/07/05 | 10 | 56.87 | 13 | 57.12 | 56.20 | -3 | 7,914 | -0.04% |
|
| 2023/07/04 | 2 | 55.05 | 4 | 55.30 | 55.50 | -2 | 7,863 | -0.03% |
|
| 2023/07/03 | 9 | 54.96 | 22 | 55.60 | 55.30 | -13 | 7,827 | -0.17% |
|
| 2023/06/30 | 11 | 54.53 | 14 | 54.08 | 54.80 | -3 | 7,702 | -0.04% |
|
| 2023/06/29 | 18 | 53.28 | 4.6 | 53.51 | 54.00 | 13.4 | 7,626 | 0.18% |
|
| 2023/06/28 | 3 | 52.03 | 2 | 51.35 | 51.20 | 1 | 7,506 | 0.01% |
|
| 2023/06/27 | 3 | 51.83 | 4 | 51.08 | 50.80 | -1 | 7,528 | -0.01% |
|
| 2023/06/26 | 9 | 53.23 | 6 | 52.35 | 52.10 | 3 | 7,474 | 0.04% |
|
| 2023/06/21 | 20 | 54.26 | 20 | 53.72 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 6 | 52.60 | 2 | 51.15 | 52.10 | 4 | 7,217 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 52.00 | 51.60 | -0.1 | 7,325 | 0.00% |
|
| 2023/06/16 | 5.2 | 51.69 | 4 | 51.60 | 50.30 | 1.2 | 7,552 | 0.02% |
|
| 2023/06/15 | 3 | 51.33 | 1 | 51.90 | 51.10 | 2 | 7,942 | 0.03% |
|
| 2023/06/14 | 6 | 51.88 | 7 | 51.56 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 6 | 51.23 | 22.2 | 51.46 | 51.70 | -16.2 | 8,705 | -0.19% |
|
| 2023/06/12 | 31 | 50.76 | 34 | 50.39 | 50.00 | -3 | 8,992 | -0.03% |
|
| 2023/06/09 | 5 | 49.31 | 5 | 50.45 | 50.30 | 0 | 8,648 | 0.00% |
|
| 2023/06/08 | 6 | 48.41 | 7 | 48.00 | 47.00 | -1 | 8,358 | -0.01% |
|
| 2023/06/07 | 73 | 48.00 | 71 | 47.55 | 47.35 | 2 | 8,240 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 46.50 | 46.50 | -8 | 7,867 | -0.10% |
|
| 2023/06/05 | 2 | 42.25 | 12 | 42.20 | 42.30 | -10 | 7,948 | -0.13% |
|
| 2023/06/02 | 12 | 42.08 | 10 | 42.26 | 41.80 | 2 | 8,028 | 0.02% |
|
| 2023/06/01 | 2 | 40.70 | 1 | 40.80 | 40.80 | 1 | 8,148 | 0.01% |
|
| 2023/05/31 | 1 | 39.85 | 6 | 39.93 | 39.85 | -5 | 8,317 | -0.06% |
|
| 2023/05/30 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/29 | 2 | 40.20 | 3 | 40.05 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 9,011 | 0.02% |
|
| 2023/05/25 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 9,190 | 0.02% |
|
| 2023/05/24 | 4.2 | 41.85 | 0 | 0.00 | 41.90 | 4.2 | 9,661 | 0.04% |
|
| 2023/05/22 | 2 | 42.10 | 8 | 41.86 | 42.20 | -6 | 10,526 | -0.06% |
|
| 2023/05/19 | 1 | 41.70 | 2 | 40.88 | 40.60 | -1 | 10,681 | -0.01% |
|
| 2023/05/18 | 1.1 | 41.61 | 1 | 42.15 | 41.30 | 0.1 | 10,949 | 0.00% |
|
| 2023/05/17 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 11,224 | 0.01% |
|
| 2023/05/16 | 3.1 | 41.01 | 0 | 0.00 | 40.95 | 3.1 | 11,282 | 0.03% |
|
| 2023/05/11 | 4 | 42.08 | 0 | 0.00 | 41.70 | 4 | 11,677 | 0.03% |
|
| 2023/05/10 | 3 | 43.77 | 10 | 43.59 | 43.55 | -7 | 11,757 | -0.06% |
|
| 2023/05/09 | 25 | 46.39 | 14 | 46.87 | 44.90 | 11 | 11,756 | 0.09% |
|
| 2023/05/08 | 3 | 44.45 | 3 | 44.37 | 44.35 | 0 | 11,527 | 0.00% |
|
| 2023/05/05 | 1 | 43.50 | 1 | 43.95 | 43.70 | 0 | 11,622 | 0.00% |
|
| 2023/05/04 | 1 | 43.85 | 2 | 43.88 | 44.30 | -1 | 11,743 | -0.01% |
|
| 2023/05/03 | 5 | 43.75 | 19 | 43.62 | 43.50 | -14 | 11,950 | -0.12% |
|
| 2023/05/02 | 1 | 44.80 | 5 | 43.97 | 44.45 | -4 | 12,344 | -0.03% |
|
| 2023/04/28 | 4 | 42.56 | 2 | 42.50 | 42.50 | 2 | 12,607 | 0.02% |
|
| 2023/04/27 | 19 | 41.85 | 2 | 42.00 | 41.85 | 17 | 12,749 | 0.13% |
|
| 2023/04/26 | 2 | 41.38 | 1.1 | 41.67 | 41.60 | 0.9 | 12,781 | 0.01% |
|
| 2023/04/25 | 5 | 43.27 | 3 | 42.15 | 42.25 | 2 | 12,856 | 0.02% |
|
| 2023/04/24 | 3.1 | 44.26 | 0 | 0.00 | 44.55 | 3.1 | 12,831 | 0.02% |
|
| 2023/04/21 | 11.3 | 45.81 | 10 | 44.20 | 43.60 | 1.3 | 12,990 | 0.01% |
|
| 2023/04/20 | 4.1 | 47.36 | 2 | 46.30 | 46.15 | 2.1 | 13,054 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 48.32 | 48.30 | -5 | 13,098 | -0.04% |
|
| 2023/04/18 | 6 | 48.34 | 10 | 48.84 | 48.10 | -4 | 13,164 | -0.03% |
|
| 2023/04/17 | 8 | 48.46 | 3 | 48.80 | 48.00 | 5 | 13,312 | 0.04% |
|
| 2023/04/14 | 11.1 | 48.58 | 2 | 48.90 | 48.10 | 9.1 | 13,750 | 0.07% |
|
| 2023/04/13 | 14 | 49.48 | 10 | 50.39 | 49.00 | 4 | 13,755 | 0.03% |
|
| 2023/04/12 | 10 | 48.86 | 39 | 49.31 | 50.60 | -29 | 13,382 | -0.22% |
|
| 2023/04/11 | 19 | 46.89 | 3 | 46.87 | 46.75 | 16 | 12,957 | 0.12% |
|
| 2023/04/10 | 14 | 47.65 | 7 | 47.51 | 47.65 | 7 | 12,977 | 0.05% |
|
| 2023/04/07 | 14 | 47.08 | 8.1 | 47.21 | 47.20 | 5.9 | 13,058 | 0.05% |
|
| 2023/04/06 | 1.1 | 46.77 | 8 | 46.44 | 46.25 | -6.9 | 13,022 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 46.00 | 46.00 | -0.1 | 13,146 | 0.00% |
|
| 2023/03/30 | 1.1 | 45.43 | 0 | 0.00 | 45.85 | 1.1 | 13,225 | 0.01% |
|
| 2023/03/29 | 1 | 46.25 | 1 | 46.50 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 11 | 46.06 | 6 | 45.78 | 46.15 | 5 | 13,502 | 0.04% |
|
| 2023/03/27 | 9 | 46.04 | 4 | 45.80 | 45.75 | 5 | 13,565 | 0.04% |
|
| 2023/03/24 | 6 | 46.44 | 4 | 46.18 | 45.50 | 2 | 13,746 | 0.01% |
|
| 2023/03/23 | 6 | 47.44 | 7 | 46.93 | 46.70 | -1 | 14,235 | -0.01% |
|
| 2023/03/22 | 12 | 47.80 | 10 | 47.99 | 47.70 | 2 | 14,548 | 0.01% |
|
| 2023/03/21 | 12 | 48.02 | 11 | 48.01 | 47.35 | 1 | 14,637 | 0.01% |
|
| 2023/03/20 | 36 | 47.51 | 28.1 | 47.64 | 47.70 | 7.9 | 14,422 | 0.05% |
|
| 2023/03/17 | 11.1 | 45.23 | 25 | 45.35 | 45.55 | -13.9 | 14,151 | -0.10% |
|
| 2023/03/16 | 16 | 44.70 | 40 | 45.53 | 43.15 | -24 | 13,864 | -0.17% |
|
| 2023/03/15 | 28 | 45.67 | 39.5 | 45.78 | 44.80 | -11.5 | 13,872 | -0.08% |
|
| 2023/03/14 | 3 | 42.58 | 3 | 43.08 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 13 | 42.06 | 3 | 43.38 | 43.00 | 10 | 13,860 | 0.07% |
|
| 2023/03/10 | 7 | 43.86 | 15 | 43.70 | 43.75 | -8 | 14,225 | -0.06% |
|
| 2023/03/09 | 16 | 43.87 | 6 | 44.68 | 43.45 | 10 | 14,343 | 0.07% |
|
| 2023/03/08 | 1 | 44.45 | 1 | 45.01 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/07 | 4 | 45.61 | 1 | 45.35 | 45.35 | 3 | 14,953 | 0.02% |
|
| 2023/03/06 | 13 | 44.87 | 9 | 44.91 | 45.35 | 4 | 15,024 | 0.03% |
|
| 2023/03/03 | 5 | 44.02 | 11 | 43.98 | 43.85 | -6 | 14,898 | -0.04% |
|
| 2023/03/02 | 42 | 44.59 | 17 | 44.91 | 42.85 | 25 | 14,781 | 0.17% |
|
| 2023/03/01 | 2 | 43.70 | 4 | 43.16 | 43.60 | -2 | 14,420 | -0.01% |
|
| 2023/02/24 | 8 | 42.85 | 5 | 42.40 | 42.90 | 3 | 14,315 | 0.02% |
|
| 2023/02/23 | 13 | 43.18 | 0 | 43.00 | 43.10 | 13 | 14,202 | 0.09% |
|
| 2023/02/22 | 6 | 42.91 | 15 | 43.04 | 43.30 | -9 | 14,043 | -0.06% |
|
| 2023/02/21 | 11 | 42.67 | 22 | 42.51 | 41.75 | -11 | 13,598 | -0.08% |
|
| 2023/02/20 | 39 | 41.28 | 28.1 | 41.34 | 41.40 | 10.9 | 13,096 | 0.08% |
|
| 2023/02/17 | 4 | 39.75 | 1 | 40.10 | 39.90 | 3 | 12,905 | 0.02% |
|
| 2023/02/16 | 1.1 | 39.71 | 4 | 39.79 | 40.50 | -2.9 | 12,807 | -0.02% |
|
| 2023/02/15 | 6 | 38.97 | 21 | 38.72 | 38.80 | -15 | 12,600 | -0.12% |
|
| 2023/02/14 | 11 | 36.83 | 0 | 0.00 | 37.00 | 11 | 12,422 | 0.09% |
|
| 2023/02/13 | 9 | 37.06 | 9 | 36.64 | 36.50 | 0 | 12,420 | 0.00% |
|
| 2023/02/10 | 3 | 39.87 | 2 | 39.15 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 1 | 38.00 | 1 | 38.75 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/07 | 2 | 39.53 | 2 | 39.55 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 38.74 | 39.25 | -7 | 12,779 | -0.05% |
|
| 2023/02/03 | 1 | 39.40 | 0 | 0.00 | 38.50 | 1 | 12,727 | 0.01% |
|
| 2023/02/02 | 2 | 39.80 | 1 | 39.85 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 3 | 40.65 | 6.1 | 40.80 | 39.85 | -3.1 | 12,472 | -0.02% |
|
| 2023/01/31 | 10.1 | 40.08 | 10 | 39.49 | 41.20 | 0.1 | 12,257 | 0.00% |
|
| 2023/01/30 | 6 | 38.63 | 10 | 39.11 | 39.10 | -4 | 11,844 | -0.03% |
|
| 2023/01/17 | 3 | 36.15 | 2 | 36.13 | 36.40 | 1 | 11,549 | 0.01% |
|
| 2023/01/11 | 12 | 36.51 | 5 | 37.84 | 36.20 | 7 | 11,389 | 0.06% |
|
| 2023/01/10 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 11,213 | 0.01% |
|
| 2023/01/09 | 4 | 37.50 | 0 | 0.00 | 37.45 | 4 | 11,059 | 0.04% |
|
| 2023/01/06 | 1 | 36.40 | 1 | 35.65 | 36.75 | 0 | 10,943 | 0.00% |
|
| 2023/01/05 | 1 | 37.45 | 3 | 36.58 | 36.30 | -2 | 10,843 | -0.02% |
|
| 2023/01/04 | 10 | 36.64 | 12 | 37.56 | 37.20 | -2 | 10,622 | -0.02% |
|
| 2023/01/03 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 10,104 | 0.01% |
|
| 2022/12/29 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 9,931 | 0.01% |
|
| 2022/12/28 | 1 | 35.10 | 0.1 | 36.70 | 35.00 | 0.9 | 9,959 | 0.01% |
|
| 2022/12/27 | 2.1 | 36.65 | 1 | 37.00 | 36.70 | 1.1 | 9,988 | 0.01% |
|
| 2022/12/26 | 2 | 36.03 | 1 | 36.15 | 36.15 | 1 | 9,992 | 0.01% |
|
| 2022/12/23 | 6 | 35.74 | 6 | 35.90 | 36.05 | 0 | 9,966 | 0.00% |
|
| 2022/12/22 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 9,874 | 0.02% |
|
| 2022/12/21 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 2 | 36.30 | 2 | 35.48 | 34.20 | 0 | 9,769 | 0.00% |
|
| 2022/12/19 | 1 | 37.00 | 8 | 36.22 | 35.90 | -7 | 9,585 | -0.07% |
|
| 2022/12/16 | 16 | 37.64 | 14 | 37.54 | 37.00 | 2 | 9,527 | 0.02% |
|
| 2022/12/15 | 16 | 38.62 | 7 | 38.58 | 39.00 | 9 | 9,295 | 0.10% |
|
| 2022/12/14 | 2 | 36.75 | 0 | 0.00 | 37.75 | 2 | 8,711 | 0.02% |
|
| 2022/12/13 | 3 | 35.35 | 5 | 34.65 | 34.35 | -2 | 8,350 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 8,104 | -0.01% |
|
| 2022/12/09 | 4 | 33.86 | 5 | 34.16 | 34.80 | -1 | 8,101 | -0.01% |
|
| 2022/12/08 | 8 | 34.43 | 6 | 34.30 | 34.80 | 2 | 7,933 | 0.03% |
|
| 2022/12/07 | 20 | 34.53 | 22 | 34.47 | 34.45 | -2 | 8,029 | -0.02% |
|
| 2022/12/06 | 4 | 34.24 | 4 | 34.50 | 33.90 | 0 | 7,813 | 0.00% |
|
| 2022/12/05 | 44 | 33.75 | 50 | 34.79 | 35.00 | -6 | 7,827 | -0.08% |
|
| 2022/12/02 | 42 | 33.35 | 35 | 33.73 | 34.40 | 7 | 7,489 | 0.09% |
|
| 2022/12/01 | 4 | 31.64 | 11 | 31.71 | 33.25 | -7 | 6,982 | -0.10% |
|
| 2022/11/30 | 25 | 30.86 | 20 | 30.79 | 30.25 | 5 | 6,673 | 0.07% |
|
| 2022/11/29 | 5 | 28.77 | 6 | 28.86 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 5 | 27.10 | 5 | 27.70 | 27.70 | 0 | 5,838 | 0.00% |
|
| 2022/11/25 | 1 | 26.55 | 4 | 26.20 | 25.75 | -3 | 5,729 | -0.05% |
|
| 2022/11/24 | 2 | 25.90 | 1 | 26.40 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.65 | 26.00 | -1 | 5,621 | -0.02% |
|
| 2022/11/18 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 5,555 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 25.05 | 25.25 | -2 | 5,490 | -0.04% |
|
| 2022/11/16 | 2 | 24.50 | 2 | 24.83 | 24.60 | 0 | 5,432 | 0.00% |
|
| 2022/11/15 | 4 | 24.83 | 4 | 24.93 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/14 | 1 | 26.35 | 12 | 26.24 | 26.35 | -11 | 5,315 | -0.21% |
|
| 2022/11/11 | 3 | 25.40 | 2 | 25.70 | 25.35 | 1 | 5,212 | 0.02% |
|
| 2022/11/10 | 16 | 25.75 | 17 | 25.85 | 25.85 | -1 | 5,116 | -0.02% |
|
| 2022/11/09 | 2 | 26.10 | 16 | 26.05 | 26.10 | -14 | 4,983 | -0.28% |
|
| 2022/11/08 | 65 | 26.87 | 59 | 27.52 | 26.50 | 6 | 4,905 | 0.12% |
|
| 2022/11/07 | 71 | 27.00 | 50 | 27.17 | 26.65 | 21 | 4,624 | 0.45% |
|
| 2022/11/04 | 7 | 24.71 | 8 | 25.86 | 26.65 | -1 | 4,221 | -0.02% |
|
| 2022/11/03 | 6 | 24.80 | 5 | 25.00 | 24.25 | 1 | 4,008 | 0.02% |
|
| 2022/11/01 | 3 | 23.52 | 0 | 0.00 | 23.40 | 3 | 3,829 | 0.08% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 3,790 | -0.05% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 22.31 | 22.05 | -5 | 3,759 | -0.13% |
|
| 2022/10/24 | 2 | 24.15 | 3 | 24.08 | 22.90 | -1 | 3,705 | -0.03% |
|
| 2022/10/21 | 1 | 23.70 | 5 | 24.25 | 23.55 | -4 | 3,658 | -0.11% |
|
| 2022/10/20 | 4 | 23.73 | 1 | 23.60 | 23.55 | 3 | 3,562 | 0.08% |
|
| 2022/10/19 | 1 | 23.85 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 22.75 | 22.45 | -5 | 3,346 | -0.15% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 21.08 | 20.95 | -2 | 3,285 | -0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/07 | 0 | 25.50 | 1 | 25.25 | 25.25 | -1 | 3,149 | -0.03% |
|
| 2022/10/06 | 10 | 25.80 | 4 | 25.85 | 25.75 | 6 | 3,112 | 0.19% |
|
| 2022/10/05 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 3,038 | 0.03% |
|
| 2022/10/04 | 3 | 25.85 | 0 | 0.00 | 26.00 | 3 | 2,936 | 0.10% |
|
| 2022/10/03 | 9 | 25.54 | 5 | 25.02 | 25.40 | 4 | 2,770 | 0.14% |
|
| 2022/09/30 | 1 | 23.90 | 2 | 23.68 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2022/09/29 | 1 | 22.50 | 1 | 23.15 | 23.05 | 0 | 2,491 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 21.90 | 21.20 | -2 | 2,397 | -0.08% |
|
| 2022/09/27 | 2 | 22.75 | 0 | 0.00 | 23.45 | 2 | 2,338 | 0.09% |
|
| 2022/09/23 | 14 | 25.45 | 13 | 25.75 | 25.45 | 1 | 2,179 | 0.05% |
|
| 2022/09/22 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 2,076 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 24.50 | 24.30 | -5 | 2,035 | -0.25% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/16 | 3 | 25.50 | 1 | 26.45 | 26.40 | 2 | 1,861 | 0.11% |
|
| 2022/09/15 | 10 | 27.38 | 9 | 27.78 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 3 | 26.58 | 5 | 26.68 | 27.95 | -2 | 1,591 | -0.13% |
|
| 2022/09/13 | 5 | 25.82 | 34.1 | 26.27 | 26.60 | -29.1 | 1,314 | -2.21% |
|
| 2022/09/12 | 91 | 25.37 | 89 | 24.69 | 24.40 | 2 | 1,015 | 0.20% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 23.80 | 23.30 | -0.2 | 643 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.05 | 22.40 | -1 | 571 | -0.17% |
|
| 2022/08/30 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 482 | 0.21% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 21.25 | 21.55 | -7 | 454 | -1.54% |
|
| 2022/08/26 | 7 | 20.05 | 4 | 20.20 | 21.35 | 3 | 422 | 0.71% |
|
| 2022/08/19 | 24 | 19.55 | 20 | 19.63 | 19.60 | 4 | 313 | 1.28% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 356 | -0.28% |
|
| 2022/07/20 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 366 | 0.27% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 19.40 | 20.40 | -1 | 424 | -0.24% |
|
| 2022/05/18 | 1 | 20.40 | 1 | 20.20 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/17 | 5 | 19.40 | 5 | 19.80 | 18.75 | 0 | 377 | 0.00% |
|
| 2022/05/13 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 387 | 0.26% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 412 | -0.24% |
|
| 2022/05/04 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 413 | 0.24% |
|
| 2022/04/29 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 420 | 0.24% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 19.18 | 19.20 | -2 | 410 | -0.49% |
|
| 2022/04/18 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 443 | 0.23% |
|
| 2022/04/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 459 | 0.22% |
|
| 2022/04/06 | 0 | 22.45 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 0 | 22.03 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 504 | -0.20% |
|
| 2022/03/23 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 23.35 | 23.50 | -3 | 676 | -0.44% |
|
| 2022/02/15 | 10 | 24.14 | 10 | 23.18 | 22.95 | 0 | 762 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 754 | -0.13% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 835 | -0.36% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 21.25 | 21.05 | -2 | 946 | -0.21% |
|
| 2022/01/18 | 2 | 22.65 | 0 | 0.00 | 22.05 | 2 | 961 | 0.21% |
|
| 2022/01/13 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 949 | 0.11% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 949 | -0.11% |
|
| 2022/01/11 | 5 | 22.61 | 0 | 0.00 | 21.90 | 5 | 943 | 0.53% |
|
| 2021/12/28 | 3 | 22.47 | 0 | 0.00 | 22.35 | 3 | 918 | 0.33% |
|
| 2021/12/02 | 5 | 23.15 | 0 | 0.00 | 22.95 | 5 | 1,014 | 0.49% |
|
| 2021/12/01 | 1 | 22.70 | 0 | 0.00 | 23.45 | 1 | 1,003 | 0.10% |
|
| 2021/11/29 | 3 | 23.43 | 0 | 0.00 | 23.30 | 3 | 992 | 0.30% |
|
| 2021/11/26 | 16 | 25.06 | 0 | 0.00 | 24.20 | 16 | 981 | 1.63% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.90 | 25.15 | -1 | 967 | -0.10% |
|
| 2021/11/24 | 4 | 25.80 | 3.2 | 25.82 | 26.20 | 0.8 | 955 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 25.40 | 25.30 | -0.1 | 937 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 933 | -0.11% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 26.46 | 26.95 | -10 | 875 | -1.14% |
|
| 2021/11/15 | 9 | 25.31 | 2.1 | 25.56 | 25.10 | 6.9 | 821 | 0.85% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 25.50 | 24.10 | 0 | 796 | 0.00% |
|
| 2021/11/03 | 1 | 24.15 | 1 | 24.10 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/11/01 | 0.3 | 24.80 | 0 | 0.00 | 24.20 | 0.3 | 709 | 0.04% |
|
| 2021/10/29 | 1 | 24.00 | 0 | 0.00 | 24.50 | 1 | 690 | 0.14% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 1,054 | -0.19% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 1,453 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 1,537 | -0.07% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 1,537 | -0.13% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 1,534 | -0.07% |
|
| 2021/09/13 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,537 | 0.07% |
|
| 2021/08/31 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 1,634 | 0.12% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 22.92 | 22.90 | -5 | 1,655 | -0.30% |
|
| 2021/08/19 | 2 | 20.28 | 1 | 20.15 | 20.15 | 1 | 1,740 | 0.06% |
|
| 2021/08/18 | 2 | 20.45 | 1 | 20.00 | 21.10 | 1 | 1,810 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 21.70 | 21.25 | -1 | 1,926 | -0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 1,961 | -0.05% |
|
| 2021/07/30 | 2 | 23.25 | 1 | 23.90 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/29 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 2,276 | 0.04% |
|
| 2021/07/28 | 1 | 23.20 | 1 | 23.45 | 23.45 | 0 | 2,301 | 0.00% |
|
| 2021/07/27 | 1 | 24.90 | 1 | 24.45 | 24.10 | 0 | 2,342 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 2,394 | -0.04% |
|
| 2021/07/23 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 2,409 | 0.04% |
|
| 2021/07/21 | 3 | 25.78 | 3 | 25.15 | 25.10 | 0 | 2,424 | 0.00% |
|
| 2021/07/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,415 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 25.55 | 25.50 | -8 | 2,374 | -0.34% |
|
| 2021/07/15 | 3 | 25.20 | 22 | 25.27 | 25.50 | -19 | 2,398 | -0.79% |
|
| 2021/07/14 | 5 | 25.91 | 5 | 25.69 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/13 | 33 | 26.05 | 1 | 25.70 | 26.15 | 32 | 2,265 | 1.41% |
|
| 2021/07/12 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 2,156 | 0.05% |
|
| 2021/07/07 | 2 | 23.25 | 2 | 22.75 | 22.75 | 0 | 2,460 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 16 | 23.20 | 22.75 | -16 | 3,113 | -0.51% |
|
| 2021/06/30 | 16 | 24.35 | 0 | 0.00 | 24.00 | 16 | 3,792 | 0.42% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 23.35 | 22.95 | -1 | 3,980 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 4,132 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 4,221 | -0.02% |
|
| 2021/06/18 | 2 | 23.35 | 1 | 22.70 | 22.65 | 1 | 4,223 | 0.02% |
|
| 2021/06/16 | 1 | 23.75 | 1 | 23.45 | 23.15 | 0 | 4,464 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 23.05 | 23.35 | -2 | 4,649 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 23.75 | 23.80 | -3 | 4,686 | -0.06% |
|
| 2021/05/31 | 5 | 23.80 | 0 | 0.00 | 23.45 | 5 | 4,715 | 0.11% |
|
| 2021/05/27 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 4,753 | 0.02% |
|
| 2021/05/26 | 1 | 23.25 | 3 | 23.17 | 23.20 | -2 | 4,766 | -0.04% |
|
| 2021/05/25 | 1 | 23.10 | 3 | 22.80 | 22.80 | -2 | 4,719 | -0.04% |
|
| 2021/05/24 | 3 | 22.77 | 0 | 0.00 | 22.60 | 3 | 4,726 | 0.06% |
|
| 2021/05/20 | 5.3 | 21.47 | 0 | 0.00 | 21.00 | 5.3 | 4,773 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 22.00 | 22.25 | -2 | 4,753 | -0.04% |
|
| 2021/05/14 | 2 | 21.90 | 0 | 0.00 | 20.50 | 2 | 4,678 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 24.71 | 24.15 | -4 | 4,571 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 26.52 | 25.70 | -3 | 4,531 | -0.07% |
|
| 2021/05/07 | 2 | 26.25 | 9 | 26.14 | 26.60 | -7 | 4,513 | -0.16% |
|
| 2021/05/06 | 12 | 26.78 | 1 | 26.95 | 26.20 | 11 | 4,480 | 0.25% |
|
| 2021/04/28 | 2 | 30.75 | 4 | 30.58 | 30.30 | -2 | 4,224 | -0.05% |
|
| 2021/04/27 | 0 | 30.55 | 0 | 0.00 | 30.30 | 0 | 4,215 | 0.00% |
|
| 2021/04/22 | 1 | 32.30 | 0 | 0.00 | 30.65 | 1 | 4,187 | 0.02% |
|
| 2021/04/21 | 1 | 32.10 | 0 | 0.00 | 33.70 | 1 | 4,095 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 32.50 | 32.25 | -4 | 4,037 | -0.10% |
|
| 2021/04/16 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 3,999 | 0.03% |
|
| 2021/04/15 | 4 | 33.15 | 4 | 32.15 | 33.05 | 0 | 3,971 | 0.00% |
|
| 2021/04/14 | 3 | 33.80 | 4 | 33.09 | 32.05 | -1 | 3,856 | -0.03% |
|
| 2021/04/13 | 1 | 34.10 | 3 | 34.32 | 33.25 | -2 | 3,771 | -0.05% |
|
| 2021/04/12 | 4 | 34.34 | 1 | 34.90 | 33.65 | 3 | 3,692 | 0.08% |
|
| 2021/04/09 | 9 | 33.47 | 14 | 33.58 | 33.15 | -5 | 3,596 | -0.14% |
|
| 2021/04/07 | 5 | 30.93 | 9 | 31.31 | 30.80 | -4 | 3,286 | -0.12% |
|
| 2021/04/06 | 44 | 29.18 | 27 | 29.24 | 31.45 | 17 | 3,194 | 0.53% |
|
| 2021/04/01 | 4 | 28.93 | 9.1 | 28.79 | 29.45 | -5.1 | 2,550 | -0.20% |
|
| 2021/03/31 | 6.1 | 26.07 | 3 | 26.15 | 26.80 | 3.1 | 2,602 | 0.12% |
|
| 2021/03/30 | 2 | 24.95 | 7 | 24.39 | 24.40 | -5 | 2,664 | -0.19% |
|
| 2021/03/29 | 5 | 24.10 | 0 | 0.00 | 23.65 | 5 | 2,621 | 0.19% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 23.25 | 23.45 | -5 | 2,699 | -0.19% |
|
| 2021/03/22 | 5 | 24.60 | 0 | 0.00 | 23.70 | 5 | 2,722 | 0.18% |
|
| 2021/03/19 | 1 | 23.00 | 1 | 22.70 | 22.70 | 0 | 2,605 | 0.00% |
|
| 2021/03/18 | 10 | 23.70 | 13 | 23.93 | 24.30 | -3 | 2,541 | -0.12% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 2,486 | -0.16% |
|
| 2021/03/15 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 2,508 | 0.01% |
|
| 2021/03/12 | 5 | 23.11 | 3 | 23.10 | 22.70 | 2 | 2,526 | 0.08% |
|
| 2021/03/10 | 3 | 21.90 | 4 | 22.14 | 22.75 | -1 | 2,462 | -0.04% |
|
| 2021/03/05 | 1 | 22.10 | 27 | 22.14 | 22.05 | -26 | 2,489 | -1.04% |
|
| 2021/03/04 | 1 | 22.65 | 4 | 22.63 | 22.50 | -3 | 2,455 | -0.12% |
|
| 2021/03/03 | 5 | 22.40 | 1 | 22.25 | 22.10 | 4 | 2,416 | 0.17% |
|
| 2021/03/02 | 10 | 21.85 | 17 | 22.06 | 21.75 | -7 | 2,395 | -0.29% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 22.00 | 21.80 | -5 | 2,429 | -0.21% |
|
| 2021/02/25 | 5 | 21.80 | 2 | 21.65 | 21.70 | 3 | 2,521 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.73 | 21.60 | -2 | 2,520 | -0.08% |
|
| 2021/02/23 | 4 | 21.80 | 0 | 0.00 | 21.60 | 4 | 2,505 | 0.16% |
|
| 2021/02/22 | 22 | 20.86 | 23 | 21.17 | 22.00 | -1 | 2,456 | -0.04% |
|
| 2021/02/19 | 5 | 20.00 | 5 | 20.15 | 20.00 | 0 | 2,356 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 19.20 | 19.25 | -6 | 2,348 | -0.26% |
|
| 2021/02/17 | 5 | 19.10 | 5 | 19.60 | 19.30 | 0 | 2,372 | 0.00% |
|
| 2021/02/03 | 6 | 18.35 | 0 | 0.00 | 17.90 | 6 | 2,482 | 0.24% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 2,764 | -0.04% |
|
| 2021/01/19 | 3 | 18.78 | 0 | 0.00 | 18.60 | 3 | 2,845 | 0.11% |
|
| 2021/01/13 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 3,031 | 0.10% |
|
| 2021/01/12 | 2 | 19.65 | 1 | 19.90 | 19.65 | 1 | 3,085 | 0.03% |
|
| 2021/01/11 | 6 | 20.38 | 6 | 20.30 | 20.30 | 0 | 3,203 | 0.00% |
|
| 2021/01/08 | 4 | 20.13 | 4 | 19.80 | 20.00 | 0 | 3,358 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 4,040 | -0.02% |
|
| 2021/01/05 | 11 | 20.85 | 11 | 21.40 | 20.85 | 0 | 4,033 | 0.00% |
|
| 2021/01/04 | 2.1 | 20.81 | 0.2 | 20.55 | 21.10 | 1.9 | 4,086 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 0.3 | 20.70 | 20.95 | -0.3 | 4,203 | -0.01% |
|
| 2020/12/28 | 1 | 21.70 | 10 | 21.92 | 21.60 | -9 | 4,446 | -0.20% |
|
| 2020/12/25 | 29.2 | 22.87 | 6 | 23.40 | 22.00 | 23.2 | 4,422 | 0.52% |
|
| 2020/12/24 | 6.3 | 22.72 | 19.1 | 22.42 | 23.25 | -12.8 | 4,198 | -0.30% |
|
| 2020/12/23 | 2 | 20.70 | 0 | 0.00 | 21.15 | 2 | 4,109 | 0.05% |
|
| 2020/12/22 | 7 | 21.11 | 7 | 21.19 | 20.70 | 0 | 4,248 | 0.00% |
|
| 2020/12/21 | 10 | 20.91 | 1 | 21.15 | 21.60 | 9 | 4,622 | 0.19% |
|
| 2020/12/18 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 4,928 | 0.04% |
|
| 2020/12/17 | 2 | 21.13 | 1 | 21.25 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 1 | 20.80 | 0 | 0.00 | 21.45 | 1 | 4,938 | 0.02% |
|
| 2020/12/15 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/14 | 1 | 21.20 | 1 | 20.60 | 21.00 | 0 | 4,891 | 0.00% |
|
| 2020/12/09 | 7 | 21.37 | 0 | 0.00 | 20.70 | 7 | 4,903 | 0.14% |
|
| 2020/12/08 | 2 | 21.30 | 3 | 21.33 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/02 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 5,023 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 5,070 | -0.02% |
|
| 2020/11/27 | 3 | 21.55 | 0 | 0.00 | 21.35 | 3 | 5,310 | 0.06% |
|
| 2020/11/26 | 7 | 21.76 | 21 | 21.35 | 21.45 | -14 | 5,496 | -0.25% |
|
| 2020/11/24 | 3 | 21.85 | 1 | 21.75 | 21.55 | 2 | 5,691 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 5,666 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 5,950 | -0.02% |
|
| 2020/11/12 | 3 | 19.85 | 0 | 0.00 | 19.50 | 3 | 6,055 | 0.05% |
|
| 2020/11/11 | 2 | 20.50 | 1 | 20.55 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 6,560 | -0.03% |
|
| 2020/11/05 | 1 | 21.65 | 1 | 21.30 | 21.30 | 0 | 6,815 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 6,816 | -0.03% |
|
| 2020/11/02 | 5 | 20.54 | 1 | 20.85 | 20.30 | 4 | 6,788 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 6,813 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 21.30 | 22.05 | -3 | 6,791 | -0.04% |
|
| 2020/10/27 | 5 | 22.85 | 5 | 22.38 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 2 | 22.73 | 0 | 0.00 | 22.30 | 2 | 6,765 | 0.03% |
|
| 2020/10/23 | 1 | 23.80 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/22 | 3 | 22.97 | 0 | 0.00 | 23.15 | 3 | 6,763 | 0.04% |
|
| 2020/10/21 | 7 | 24.36 | 13 | 24.45 | 23.80 | -6 | 6,726 | -0.09% |
|
| 2020/10/20 | 1 | 22.80 | 0 | 0.00 | 23.15 | 1 | 6,628 | 0.02% |
|
| 2020/10/19 | 2 | 22.18 | 4 | 22.78 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 16 | 23.79 | 2 | 24.03 | 22.90 | 14 | 6,485 | 0.22% |
|
| 2020/10/15 | 60 | 25.14 | 45.1 | 25.09 | 25.40 | 14.9 | 6,321 | 0.24% |
|
| 2020/10/14 | 12 | 22.85 | 34 | 23.04 | 23.75 | -22 | 5,847 | -0.38% |
|
| 2020/10/13 | 1 | 21.55 | 1 | 21.60 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/12 | 2 | 22.15 | 6 | 22.18 | 22.00 | -4 | 5,723 | -0.07% |
|
| 2020/10/08 | 23 | 21.93 | 12 | 22.33 | 21.80 | 11 | 5,664 | 0.19% |
|
| 2020/10/07 | 81 | 21.46 | 83 | 21.49 | 22.00 | -2 | 5,628 | -0.04% |
|
| 2020/10/06 | 3 | 19.45 | 8.1 | 20.87 | 21.00 | -5.1 | 5,434 | -0.09% |
|
| 2020/09/30 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 5 | 19.78 | 4 | 19.14 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 12 | 21.85 | 0 | 0.00 | 20.45 | 12 | 5,358 | 0.22% |
|
| 2020/09/24 | 102 | 22.18 | 100 | 22.36 | 22.70 | 2 | 5,331 | 0.04% |
大買/
|
| 2020/09/23 | 8 | 21.98 | 1 | 21.85 | 22.20 | 7 | 5,037 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 4,722 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 0.2 | 19.10 | 19.30 | -0.2 | 4,684 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 18.75 | 18.95 | -2 | 4,656 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 19.24 | 19.25 | -4 | 4,611 | -0.09% |
|
| 2020/09/11 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 4,552 | 0.04% |
|
| 2020/09/07 | 1 | 19.95 | 2 | 20.18 | 19.60 | -1 | 4,366 | -0.02% |
|
| 2020/09/04 | 1 | 19.25 | 6 | 19.34 | 19.30 | -5 | 4,294 | -0.12% |
|
| 2020/09/03 | 18 | 20.16 | 13 | 20.00 | 19.80 | 5 | 4,222 | 0.12% |
|
| 2020/09/02 | 4 | 20.25 | 1 | 20.35 | 20.20 | 3 | 4,089 | 0.07% |
|
| 2020/09/01 | 1 | 19.20 | 12 | 20.75 | 19.40 | -11 | 3,933 | -0.28% |
|
| 2020/08/31 | 7 | 20.32 | 0 | 0.00 | 21.20 | 7 | 3,742 | 0.19% |
|
| 2020/08/28 | 8 | 18.39 | 0 | 0.00 | 19.35 | 8 | 3,589 | 0.22% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 18.00 | 17.60 | -5 | 3,493 | -0.14% |
|
| 2020/08/26 | 5 | 16.80 | 7 | 17.01 | 17.45 | -2 | 3,456 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 15.90 | 16.10 | -1 | 3,351 | -0.03% |
|
| 2020/08/24 | 2 | 15.75 | 3 | 15.58 | 15.65 | -1 | 3,291 | -0.03% |
|
| 2020/08/21 | 3 | 15.13 | 0 | 0.00 | 15.40 | 3 | 3,188 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 15.00 | 14.65 | -4 | 3,125 | -0.13% |
|
| 2020/08/19 | 2 | 14.68 | 5 | 15.09 | 14.50 | -3 | 3,043 | -0.10% |
|
| 2020/08/18 | 3 | 15.10 | 16 | 15.15 | 15.05 | -13 | 2,988 | -0.43% |
|
| 2020/08/17 | 11 | 15.00 | 1 | 15.35 | 15.00 | 10 | 2,925 | 0.34% |
|
| 2020/08/14 | 6 | 14.76 | 1 | 14.80 | 14.80 | 5 | 2,802 | 0.18% |
|
| 2020/08/13 | 4 | 15.19 | 1 | 15.05 | 14.20 | 3 | 2,717 | 0.11% |
|
| 2020/08/12 | 13 | 14.82 | 9 | 14.72 | 15.10 | 4 | 2,551 | 0.16% |
|
| 2020/08/11 | 6 | 13.59 | 22 | 13.11 | 13.85 | -16 | 2,260 | -0.71% |
|
| 2020/08/10 | 20 | 12.53 | 0 | 0.00 | 12.60 | 20 | 1,959 | 1.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/03 | 2 | 11.65 | 0 | 0.00 | 11.80 | 2 | 1,753 | 0.11% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 1,745 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 1,697 | -0.12% |
|
| 2020/07/24 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 1,575 | 0.06% |
|
| 2020/07/22 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 1,493 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 40 | 11.61 | 11.65 | -40 | 1,455 | -2.75% |
|
| 2020/07/20 | 25 | 11.17 | 0 | 0.00 | 11.25 | 25 | 1,439 | 1.74% |
|
| 2020/07/17 | 25 | 12.16 | 14 | 12.10 | 11.40 | 11 | 1,421 | 0.77% |
|
| 2020/07/16 | 5 | 12.37 | 3 | 12.07 | 12.65 | 2 | 1,358 | 0.15% |
|
| 2020/07/15 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 1,266 | 0.08% |
|
| 2020/07/14 | 6 | 12.06 | 6 | 11.86 | 11.80 | 0 | 1,258 | 0.00% |
|
| 2020/07/09 | 1 | 11.60 | 1 | 11.80 | 11.65 | 0 | 1,022 | 0.00% |
|
| 2020/07/07 | 3 | 11.50 | 4 | 11.78 | 11.95 | -1 | 942 | -0.11% |
|
| 2020/07/06 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 852 | 0.12% |
|
| 2020/07/03 | 1 | 11.55 | 6 | 11.24 | 11.00 | -5 | 748 | -0.67% |
|
| 2020/07/02 | 8 | 10.08 | 14.1 | 9.98 | 10.50 | -6.1 | 605 | -1.00% |
|
| 2020/07/01 | 13 | 9.31 | 13 | 9.10 | 9.59 | 0 | 488 | 0.00% |
|
| 2020/06/30 | 3 | 8.72 | 0 | 0.00 | 8.72 | 3 | 433 | 0.69% |
|
| 2020/06/11 | 5 | 8.66 | 0 | 0.00 | 8.83 | 5 | 387 | 1.29% |
|
| 2020/06/02 | 5 | 9.29 | 0 | 0.00 | 9.29 | 5 | 320 | 1.56% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 8.80 | 8.88 | -1 | 259 | -0.39% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 7.01 | 7.08 | -1 | 213 | -0.47% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 6.59 | 6.59 | -2 | 365 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 7.63 | 7.63 | -1 | 360 | -0.28% |
|
| 2020/03/04 | 4 | 7.85 | 0 | 0.00 | 7.92 | 4 | 384 | 1.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 7.89 | 7.87 | -1 | 385 | -0.26% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 384 | -0.26% |
|
| 2020/02/12 | 2 | 7.96 | 0 | 0.00 | 7.98 | 2 | 400 | 0.50% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 7.72 | 7.90 | -5 | 400 | -1.25% |
|
| 2019/12/30 | 3 | 8.90 | 3 | 8.82 | 8.57 | 0 | 351 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 8.42 | 8.85 | -4 | 250 | -1.59% |
|
| 2019/12/04 | 1 | 7.84 | 5 | 7.86 | 8.05 | -4 | 210 | -1.90% |
|
| 2019/11/13 | 5 | 7.40 | 0 | 0.00 | 7.38 | 5 | 188 | 2.65% |
|
| 2019/11/12 | 1 | 7.45 | 0 | 0.00 | 7.45 | 1 | 188 | 0.53% |
|
| 2019/11/05 | 0 | 0.00 | 11 | 7.52 | 7.54 | -11 | 189 | -5.79% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 7.85 | 7.82 | -1 | 259 | -0.38% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 8.00 | 7.82 | -3 | 254 | -1.18% |
|
| 2019/09/24 | 1 | 7.56 | 0 | 0.00 | 7.52 | 1 | 245 | 0.41% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 7.46 | 7.50 | -1 | 250 | -0.40% |
|
| 2019/08/06 | 3 | 7.55 | 4 | 7.58 | 7.67 | -1 | 341 | -0.29% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 7.86 | 8.00 | -4 | 445 | -0.90% |
|
| 2019/07/23 | 2 | 7.84 | 0 | 0.00 | 7.91 | 2 | 678 | 0.29% |
|
| 2019/07/22 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 674 | 0.30% |
|
| 2019/07/19 | 2 | 7.65 | 6 | 7.64 | 7.60 | -4 | 674 | -0.59% |
|
| 2019/07/18 | 1 | 7.60 | 3 | 7.60 | 7.60 | -2 | 685 | -0.29% |
|
| 2019/07/17 | 5 | 7.65 | 0 | 0.00 | 7.60 | 5 | 700 | 0.71% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 7.72 | 7.72 | -8 | 992 | -0.81% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 7.80 | 7.81 | -5 | 1,068 | -0.47% |
|
| 2019/07/01 | 3 | 7.75 | 0 | 0.00 | 7.81 | 3 | 1,246 | 0.24% |
|
| 2019/06/28 | 0.3 | 7.90 | 0 | 0.00 | 7.90 | 0.3 | 1,443 | 0.02% |
|
| 2019/06/20 | 5 | 7.90 | 0 | 0.00 | 7.96 | 5 | 1,782 | 0.28% |
|
| 2019/06/19 | 5 | 7.97 | 0 | 0.00 | 7.98 | 5 | 1,804 | 0.28% |
|
| 2019/06/18 | 6 | 7.88 | 0 | 0.00 | 7.87 | 6 | 1,808 | 0.33% |
|
| 2019/06/14 | 0.1 | 8.00 | 0 | 0.00 | 7.95 | 0.1 | 1,805 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 8.17 | 8.05 | -6 | 1,801 | -0.33% |
|
| 2019/06/05 | 3 | 8.25 | 0 | 0.00 | 8.24 | 3 | 1,789 | 0.17% |
|
| 2019/06/03 | 3 | 8.27 | 0 | 0.00 | 8.24 | 3 | 1,784 | 0.17% |
|
| 2019/05/31 | 1 | 8.37 | 0 | 0.00 | 8.30 | 1 | 1,781 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 8.27 | 8.28 | -1 | 1,769 | -0.06% |
|
| 2019/05/28 | 1 | 8.28 | 0 | 0.00 | 8.32 | 1 | 1,765 | 0.06% |
|
| 2019/05/23 | 1 | 7.65 | 0 | 0.00 | 7.83 | 1 | 1,701 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 0 | 7.88 | 7.80 | 0 | 1,649 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 8.53 | 8.26 | -6 | 1,599 | -0.38% |
|
| 2019/05/02 | 12 | 8.86 | 5 | 8.63 | 8.60 | 7 | 1,573 | 0.45% |
|
| 2019/04/30 | 1 | 8.45 | 6 | 8.32 | 8.43 | -5 | 1,537 | -0.33% |
|
| 2019/04/29 | 6 | 7.95 | 13 | 7.95 | 7.96 | -7 | 1,485 | -0.47% |
|
| 2019/04/25 | 4 | 9.81 | 0 | 0.00 | 9.81 | 4 | 1,284 | 0.31% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 11.20 | 11.00 | -10 | 1,258 | -0.79% |
|
| 2019/04/22 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,236 | 0.81% |
|
| 2019/04/18 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/17 | 20 | 12.36 | 11 | 12.43 | 11.75 | 9 | 1,118 | 0.80% |
|
| 2019/04/12 | 5 | 11.75 | 5 | 12.20 | 11.55 | 0 | 916 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 874 | -0.23% |
|
| 2019/04/10 | 0 | 0.00 | 17 | 11.72 | 11.55 | -17 | 834 | -2.04% |
|
| 2019/04/09 | 1 | 11.75 | 6 | 11.56 | 11.50 | -5 | 798 | -0.63% |
|
| 2019/04/08 | 11 | 12.15 | 10 | 12.48 | 12.10 | 1 | 755 | 0.13% |
|
| 2019/04/03 | 13 | 12.22 | 2 | 12.20 | 12.10 | 11 | 711 | 1.55% |
|
| 2019/04/02 | 15 | 12.53 | 5 | 12.70 | 12.30 | 10 | 650 | 1.54% |
|
| 2019/04/01 | 10 | 11.95 | 2 | 11.95 | 11.95 | 8 | 443 | 1.80% |
|
| 2019/03/29 | 3 | 10.55 | 4 | 10.65 | 10.90 | -1 | 340 | -0.29% |
|
| 2019/02/20 | 1 | 8.50 | 0 | 0.00 | 8.56 | 1 | 85 | 1.17% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 9.00 | 9.00 | -0.1 | 110 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 8.64 | 8.74 | -1 | 103 | -0.97% |
|
| 2018/11/20 | 0 | 8.50 | 0 | 0.00 | 8.55 | 0 | 106 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 8.51 | 8.50 | -2 | 106 | -1.88% |
|
| 2018/11/01 | 1 | 7.98 | 0 | 0.00 | 7.95 | 1 | 113 | 0.88% |
|
| 2018/08/07 | 0.1 | 9.25 | 0 | 0.00 | 9.21 | 0.1 | 149 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 9 | 9.29 | 9.29 | -9 | 185 | -4.86% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 10.00 | 9.94 | -3 | 222 | -1.35% |
|
| 2018/06/08 | 5 | 9.87 | 0 | 0.00 | 9.86 | 5 | 223 | 2.24% |
|
| 2018/06/07 | 4 | 9.89 | 0 | 0.00 | 9.93 | 4 | 226 | 1.77% |
|
| 2018/06/06 | 3 | 9.88 | 0 | 0.00 | 9.89 | 3 | 234 | 1.28% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 10.55 | 10.55 | 0 | 357 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 0.1 | 10.50 | 10.55 | -0.1 | 385 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 10.81 | 10.80 | -8 | 384 | -2.08% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 365 | -0.01% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 10.20 | 10.25 | -8 | 367 | -2.18% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 9.50 | 9.88 | -7 | 436 | -1.61% |
|
| 2018/02/07 | 1 | 10.00 | 0 | 0.00 | 9.92 | 1 | 474 | 0.21% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 545 | -0.37% |
|
| 2018/01/10 | 0 | 0.00 | 20 | 11.04 | 10.80 | -20 | 542 | -3.68% |
|
| 2018/01/05 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 611 | 0.82% |
|