零壹 (3029)-元大-文心興安券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	126.78	2	126.76	128.50	0	10,738	0.00%
2025/01/20	0.2	127.00	0	0.00	127.00	0.2	10,968	0.00%
2025/01/17	1.1	124.00	0	0.00	122.50	1.1	11,257	0.01%
2025/01/16	1	123.50	12	126.75	124.00	-11	11,258	-0.10%
2025/01/14	0	124.00	0	0.00	123.50	0	11,236	0.00%
2025/01/10	1	125.02	1	125.53	126.50	0	11,257	0.00%
2025/01/09	25	127.50	1	126.63	125.50	24	11,345	0.21%
2025/01/08	19	135.76	18	135.78	133.00	1	11,367	0.01%
2025/01/07	4	134.25	3	136.48	133.50	1	11,236	0.01%
2025/01/06	1	131.50	7.3	131.32	131.50	-6.3	11,188	-0.06%
2025/01/03	23	133.17	12	136.63	132.00	11	11,161	0.10%
2025/01/02	34	137.91	14.5	137.40	135.00	19.5	11,077	0.18%
2024/12/31	2	136.76	2	138.50	138.50	0	10,841	0.00%
2024/12/30	9	138.67	4	138.00	137.50	5	10,805	0.05%
2024/12/27	12	140.92	14.3	141.36	141.50	-2.3	10,714	-0.02%
2024/12/26	11.2	138.99	10	140.40	138.00	1.2	10,598	0.01%
2024/12/25	20	138.98	38.4	138.60	140.00	-18.4	10,437	-0.18%
2024/12/24	71.1	139.64	53	138.88	134.00	18.1	10,255	0.18%
2024/12/23	21	138.00	3.1	138.68	137.50	18	9,974	0.18%
2024/12/20	23	142.91	34	142.04	139.00	-11	9,895	-0.11%
2024/12/19	15	142.97	5	142.20	141.00	10	9,557	0.10%
2024/12/18	36	143.08	31	141.65	143.00	5	9,414	0.05%
2024/12/17	39	143.88	29.1	145.25	140.50	9.9	9,060	0.11%
2024/12/16	43.3	150.27	44.1	149.61	148.00	-0.7	8,704	-0.01%
2024/12/13	55.1	150.24	56.5	150.11	154.00	-1.4	8,396	-0.02%
2024/12/12	61.1	166.23	56.6	163.14	154.00	4.5	7,578	0.06%
2024/12/11	49.3	161.41	51.5	161.59	171.00	-2.2	6,657	-0.03%
2024/12/10	34.1	153.21	45.9	153.76	155.50	-11.8	6,012	-0.20%
2024/12/09	54.3	149.78	47.2	148.62	152.00	7.1	5,462	0.13%
2024/12/06	49.2	141.77	55.7	139.97	145.50	-6.6	4,592	-0.14%
2024/12/05	8	129.19	4.3	129.60	132.50	3.7	3,748	0.10%
2024/12/03	0	0.00	0	118.00	117.00	0	3,394	0.00%
2024/12/02	4.1	116.13	5.8	118.95	121.50	-1.6	3,297	-0.05%
2024/11/29	2	114.00	0	114.50	114.50	2	3,123	0.06%
2024/11/28	3.5	112.57	3	113.67	113.00	0.5	3,077	0.01%
2024/11/27	7	116.11	11.6	114.04	111.50	-4.5	2,981	-0.15%
2024/11/26	18.1	115.11	15.8	114.31	114.50	2.3	2,750	0.08%
2024/11/25	1	114.50	10.3	112.30	115.50	-9.3	2,550	-0.37%
2024/11/21	0	0.00	0	105.00	105.00	0	2,365	0.00%
2024/11/20	4	107.49	3	105.50	106.00	1	2,373	0.04%
2024/11/19	5.5	106.68	10.1	107.14	106.50	-4.6	2,347	-0.20%
2024/11/15	0.4	102.25	0	0.00	101.50	0.4	2,272	0.02%
2024/11/13	1	99.70	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	99.70	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	103.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	0	0.00	1.2	105.63	102.50	-1.2	2,212	-0.05%
2024/11/07	1.2	105.17	0	0.00	104.50	1.2	2,202	0.05%
2024/11/06	1	99.60	0.2	100.00	101.50	0.9	2,170	0.04%
2024/11/04	3	98.80	0	0.00	99.10	3	2,201	0.14%
2024/11/01	0	0.00	12	100.50	101.00	-12	2,208	-0.54%
2024/10/30	0	0.00	0.3	101.54	101.00	-0.3	2,237	-0.01%
2024/10/29	2.1	105.44	2	105.00	103.00	0.1	2,222	0.01%
2024/10/28	0	102.50	0	0.00	101.50	0	2,121	0.00%
2024/10/25	19.2	105.75	17	106.56	100.50	2.2	2,087	0.10%
2024/10/24	33.1	107.81	32.1	109.24	110.50	1	1,915	0.05%
2024/10/23	1	102.00	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	2.1	102.07	101.00	-2.1	1,702	-0.12%
2024/10/21	1	103.50	2.2	103.02	103.00	-1.2	1,754	-0.07%
2024/10/18	1	103.00	6.2	103.98	102.50	-5.2	1,788	-0.29%
2024/10/17	3	105.00	0.4	103.50	104.00	2.6	1,788	0.15%
2024/10/16	10.5	104.55	18.1	105.29	105.00	-7.6	1,751	-0.43%
2024/10/15	24	99.37	23.3	100.49	102.50	0.8	1,750	0.04%
2024/10/14	10	96.10	4.4	97.59	98.40	5.6	1,689	0.33%
2024/10/11	0	0.00	2	92.10	92.60	-2	1,659	-0.12%
2024/10/09	2.1	91.22	1.2	93.09	90.60	0.9	1,728	0.05%
2024/10/08	1.1	91.14	0	0.00	91.80	1.1	1,810	0.06%
2024/10/07	3	92.37	0.1	91.55	91.40	2.9	1,933	0.15%
2024/10/01	0.2	89.20	0	0.00	89.20	0.2	1,951	0.01%
2024/09/30	2	89.81	2	89.70	89.00	0	1,979	0.00%
2024/09/26	2	91.00	2	91.70	91.00	0	2,142	0.00%
2024/09/25	0	91.90	0	0.00	91.50	0	2,150	0.00%
2024/09/20	0	0.00	1	93.10	92.90	-1	2,337	-0.04%
2024/09/18	0	93.10	0.1	92.80	92.40	0	2,471	0.00%
2024/09/16	5.5	96.11	5	95.64	93.20	0.5	2,486	0.02%
2024/09/13	2	94.70	0	0.00	93.20	2	2,480	0.08%
2024/09/12	10	92.20	0	0.00	92.20	10	2,478	0.40%
2024/09/11	2	89.50	0	0.00	90.70	2	2,506	0.08%
2024/09/10	0.2	91.40	0	0.00	89.50	0.2	2,564	0.01%
2024/09/09	3	90.87	0	0.00	92.10	3	2,598	0.12%
2024/09/06	0	0.00	1	91.50	92.40	-1	2,654	-0.04%
2024/09/05	0	0.00	0.1	89.80	88.80	-0.1	2,778	0.00%
2024/09/04	0.2	89.30	2	85.59	88.50	-1.8	2,819	-0.06%
2024/09/03	1	91.50	0	0.00	90.80	1	2,985	0.03%
2024/09/02	1	93.30	0	0.00	93.00	1	2,977	0.03%
2024/08/30	2	92.70	0	0.00	92.50	2	2,979	0.07%
2024/08/28	2	92.40	0	0.00	92.20	2	2,996	0.07%
2024/08/27	3	93.20	2	92.40	92.90	1	2,996	0.03%
2024/08/26	0	0.00	3	92.40	92.30	-3	3,004	-0.10%
2024/08/23	1	91.00	1	91.30	93.20	0	3,006	0.00%
2024/08/22	1	93.50	0	0.00	92.70	1	3,026	0.03%
2024/08/20	0.1	97.59	0.3	97.20	96.60	-0.1	3,011	0.00%
2024/08/15	2	94.15	0	0.00	93.80	2	2,985	0.07%
2024/08/14	1.1	95.00	0	0.00	95.00	1.1	2,984	0.04%
2024/08/13	0.1	94.50	0	0.00	94.40	0.1	2,981	0.00%
2024/08/12	0.1	94.50	0	0.00	93.70	0.1	2,985	0.00%
2024/08/09	1.1	96.73	7	96.20	93.60	-5.9	2,983	-0.20%
2024/08/08	1.1	91.95	3	92.93	93.50	-1.9	2,978	-0.06%
2024/08/07	1.4	93.23	0.2	95.00	94.50	1.2	2,971	0.04%
2024/08/06	1.2	89.48	15	88.74	88.60	-13.8	2,951	-0.47%
2024/08/05	7	88.40	0	0.00	89.80	7	2,940	0.24%
2024/08/02	0	0.00	1	98.80	98.10	-1	2,885	-0.03%
2024/08/01	0	0.00	0.2	108.00	104.50	-0.2	2,843	-0.01%
2024/07/31	0	0.00	0.5	103.50	103.00	-0.5	2,834	-0.02%
2024/07/30	0	0.00	0.5	102.00	102.00	-0.5	2,807	-0.02%
2024/07/29	9.3	106.44	1	103.00	103.00	8.3	2,781	0.30%
2024/07/26	3	106.00	0	0.00	109.00	3	2,736	0.11%
2024/07/23	0	0.00	1	112.54	113.00	-1	2,698	-0.04%
2024/07/22	13.1	115.54	11	112.00	112.00	2.1	2,632	0.08%
2024/07/19	1	111.50	16	110.16	114.00	-15	2,547	-0.59%
2024/07/18	4.1	107.52	1	111.00	109.50	3.1	2,502	0.12%
2024/07/17	0	110.00	2	109.50	110.00	-2	2,473	-0.08%
2024/07/16	21.1	111.78	20	110.55	109.00	1.1	2,458	0.04%
2024/07/15	4	106.50	1	107.00	108.50	3	2,350	0.13%
2024/07/12	0.1	109.00	2.1	107.73	109.50	-2	2,291	-0.09%
2024/07/11	0	0.00	0.7	117.00	113.00	-0.7	2,228	-0.03%
2024/07/10	1	116.00	1	115.50	115.50	0	2,176	0.00%
2024/07/09	5	112.80	10.3	112.80	116.00	-5.3	2,092	-0.25%
2024/07/08	0	0.00	1	104.50	105.50	-1	1,985	-0.05%
2024/07/05	1	104.00	1	106.00	106.00	0	2,024	0.00%
2024/07/04	1	105.00	0	0.00	104.00	1	2,066	0.05%
2024/07/03	0.2	104.00	1	103.59	103.50	-0.8	2,122	-0.04%
2024/07/02	2	100.50	2	99.80	99.80	0	2,043	0.00%
2024/07/01	1	94.80	0	0.00	95.10	1	1,960	0.05%
2024/06/28	1	95.90	1	95.97	94.80	0	1,952	0.00%
2024/06/27	1	92.50	1	93.38	92.30	0	1,920	0.00%
2024/06/26	22	95.00	16.1	94.07	94.50	5.9	1,900	0.31%
2024/06/25	0	93.00	2.2	88.30	92.80	-2.1	1,764	-0.12%
2024/06/24	0	0.00	0.2	85.97	87.30	-0.2	1,673	-0.01%
2024/06/19	0.1	83.80	0	0.00	83.40	0.1	1,639	0.01%
2024/06/18	0	0.00	0.1	84.60	84.20	-0.1	1,712	-0.01%
2024/06/17	3	85.33	2	84.20	83.10	1	1,769	0.06%
2024/06/14	10	84.50	17.3	85.05	85.00	-7.3	1,751	-0.42%
2024/06/13	11	84.75	8.4	83.90	83.70	2.6	1,747	0.15%
2024/06/12	6.4	83.08	6.2	84.18	85.10	0.2	1,700	0.01%
2024/06/11	2.3	80.18	2	80.00	79.80	0.2	1,589	0.01%
2024/06/07	2	78.50	5.2	79.50	80.00	-3.2	1,602	-0.20%
2024/06/06	0.6	74.10	0	0.00	74.50	0.6	1,457	0.04%
2024/06/05	0	0.00	0	74.10	74.00	0	1,477	0.00%
2024/06/04	1.1	75.05	0	0.00	75.00	1.1	1,536	0.07%
2024/05/30	0.2	73.03	0	0.00	72.90	0.2	1,655	0.01%
2024/05/29	1.4	73.85	0	0.00	73.50	1.4	1,693	0.08%
2024/05/28	0.4	75.10	0	0.00	74.60	0.4	1,817	0.02%
2024/05/24	0.1	72.90	2	72.90	73.00	-2	2,016	-0.10%
2024/05/23	0	0.00	0	73.00	72.60	0	2,029	0.00%
2024/05/22	0	73.80	1	74.20	74.00	-1	2,058	-0.05%
2024/05/21	0	0.00	1	73.31	73.30	-1	2,064	-0.05%
2024/05/20	0	0.00	0.3	73.50	73.30	-0.3	2,072	-0.01%
2024/05/17	1	73.60	1	73.30	73.50	0	2,079	0.00%
2024/05/16	0	73.60	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0.1	73.70	1	73.70	73.30	-0.9	2,121	-0.04%
2024/05/14	1	73.40	0	0.00	73.30	1	2,153	0.05%
2024/05/07	0	0.00	1	75.30	75.30	-1	2,212	-0.05%
2024/05/06	0	75.70	0	0.00	75.40	0	2,216	0.00%
2024/05/03	0.1	75.60	1	75.60	75.70	-1	2,218	-0.04%
2024/05/02	1.4	75.04	0	0.00	75.40	1.4	2,236	0.06%
2024/04/30	1.2	75.45	1	74.70	75.00	0.2	2,257	0.01%
2024/04/29	0.1	74.60	0	0.00	74.70	0.1	2,321	0.00%
2024/04/25	0	0.00	0	74.00	74.00	0	2,521	0.00%
2024/04/23	0	0.00	0.2	72.50	72.30	-0.2	3,283	0.00%
2024/04/22	1	71.70	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	73.20	1.1	71.34	72.70	-1.1	3,283	-0.03%
2024/04/18	0	73.90	0.1	74.00	73.90	-0.1	3,277	0.00%
2024/04/17	1.3	74.35	0.1	74.20	74.30	1.2	3,274	0.04%
2024/04/16	0.1	72.70	0.2	73.30	73.10	-0.1	3,270	0.00%
2024/04/15	1.1	75.51	0	0.00	75.30	1.1	3,252	0.03%
2024/04/12	0	77.20	3.1	77.06	77.30	-3.1	3,245	-0.10%
2024/04/11	3.2	74.87	3	75.57	75.50	0.2	3,212	0.01%
2024/04/10	2.1	78.69	2.1	77.04	78.80	0	3,155	0.00%
2024/04/09	0	0.00	1	76.80	75.50	-1	3,099	-0.03%
2024/04/08	1.4	72.17	0	0.00	72.60	1.4	3,016	0.05%
2024/04/03	3	72.24	0	0.00	72.00	3	3,015	0.10%
2024/04/01	0.1	72.10	1	72.00	72.10	-1	3,004	-0.03%
2024/03/28	0.2	73.10	0	0.00	72.90	0.2	2,990	0.01%
2024/03/27	1.1	73.10	2	73.10	72.80	-0.9	2,983	-0.03%
2024/03/26	0.1	72.92	1	72.70	72.80	-0.9	2,978	-0.03%
2024/03/25	0	0.00	2	73.00	74.40	-2	2,956	-0.07%
2024/03/22	4.3	73.39	1	73.30	73.30	3.3	2,947	0.11%
2024/03/21	1.5	73.65	2	73.51	73.60	-0.6	2,924	-0.02%
2024/03/20	5.1	79.20	2	79.50	78.40	3.1	2,842	0.11%
2024/03/19	1.1	78.44	1	78.60	78.40	0.1	2,759	0.00%
2024/03/18	7	77.60	0	77.80	77.60	7	2,727	0.26%
2024/03/15	5	77.20	0	0.00	77.60	5	2,700	0.19%
2024/03/14	0	77.30	0	0.00	76.90	0	2,692	0.00%
2024/03/12	0	0.00	1	77.50	77.50	-1	2,625	-0.04%
2024/03/11	1	75.20	1	75.20	75.20	0	2,626	0.00%
2024/03/08	5.1	75.32	5	75.50	75.10	0.1	2,619	0.00%
2024/03/07	0	0.00	21	76.71	76.30	-21	2,579	-0.81%
2024/03/06	3.1	77.05	0	0.00	77.00	3.1	2,529	0.12%
2024/03/05	1	76.00	0	0.00	76.30	1	2,474	0.04%
2024/03/04	2	76.70	0	0.00	76.10	2	2,448	0.08%
2024/03/01	4	75.88	8.1	76.34	76.80	-4.1	2,405	-0.17%
2024/02/29	13	75.98	5	76.72	78.20	8	2,283	0.35%
2024/02/26	0.2	72.04	0	0.00	72.30	0.2	2,071	0.01%
2024/02/23	5	71.98	2	72.75	72.50	3	2,062	0.15%
2024/02/22	1	71.00	0	0.00	71.10	1	2,038	0.05%
2024/02/21	3	70.80	0	0.00	71.10	3	2,050	0.15%
2024/02/19	0.2	71.10	0	0.00	70.70	0.2	2,047	0.01%
2024/02/16	12	72.02	1	71.60	71.40	11	2,044	0.54%
2024/02/15	2	72.60	1.3	72.78	72.90	0.7	2,020	0.03%
2024/02/05	5	71.48	14	71.63	71.20	-9	1,998	-0.45%
2024/02/02	3	71.67	0	0.00	71.70	3	1,974	0.15%
2024/02/01	4.1	70.24	0.3	70.50	70.30	3.8	1,944	0.20%
2024/01/31	0.1	68.30	1	68.00	68.40	-0.9	1,933	-0.05%