• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22480.65482.5581.3008,2400.00%
2025/01/200.180.70081.0080.7008,1810.00%
2025/01/17381.9300.0079.6038,1520.04%
2025/01/16183.90383.9383.50-28,096-0.02%
2025/01/15282.1400.0081.7028,0480.03%
2025/01/100.186.4000.0089.000.17,8900.00%
2025/01/0900.00191.4090.20-17,805-0.01%
2025/01/08094.0000.0092.1007,7670.00%
2025/01/07290.75091.0091.1027,6770.03%
2025/01/060.188.5000.0088.800.17,5990.00%
2025/01/02089.700.189.6089.70-0.17,5330.00%
2024/12/311.189.1100.0089.401.17,4840.01%
2024/12/3000.00292.7089.20-27,409-0.03%
2024/12/275.199.746.1100.4092.70-17,292-0.01%
2024/12/2622.1100.3530.5100.84103.00-8.46,703-0.12%
2024/12/252596.212894.2394.00-36,447-0.05%
2024/12/24191.50292.1591.80-16,301-0.02%
2024/12/23394.1000.0093.4036,2530.05%
2024/12/20993.64893.1593.9016,2010.02%
2024/12/19192.4000.0092.8016,0960.02%
2024/12/1800.00590.0091.60-56,053-0.08%
2024/12/17190.60290.8591.00-16,003-0.02%
2024/12/16193.70292.3091.20-15,953-0.02%
2024/12/1300.00093.0093.0005,8160.00%
2024/12/12196.5000.0094.2015,7320.02%
2024/12/11593.001092.9394.00-55,467-0.09%
2024/12/10291.00291.5091.0005,2270.00%
2024/12/09191.1000.0089.9015,1190.02%
2024/12/06292.75194.0091.8014,9050.02%
2024/12/05592.1000.0091.8054,6790.11%
2024/12/041791.321991.6791.70-24,468-0.04%
2024/12/03590.25791.4093.00-24,106-0.05%
2024/12/02584.44384.8785.0023,6880.05%
2024/11/29181.90982.0082.50-83,545-0.23%
2024/11/28881.0100.0080.9083,4380.23%
2024/11/271383.751284.1083.1013,2900.03%
2024/11/26883.43982.5182.40-13,064-0.03%
2024/11/25282.25381.8482.00-12,940-0.03%
2024/11/22484.4012.184.3783.80-8.12,737-0.30%
2024/11/21477.8810.178.3678.50-6.12,218-0.27%
2024/11/2011.277.6114.176.8377.50-2.91,989-0.14%
2024/11/1934.175.863375.7675.801.11,7190.06%
2024/11/0800.00065.7065.5001,1380.00%
2024/11/07066.400.166.4066.30-0.11,1550.00%
2024/11/060.166.0000.0065.700.11,1610.01%
2024/11/0100.00262.6063.50-21,219-0.16%
2024/10/30163.8000.0063.2011,2330.08%
2024/10/28165.2000.0065.7011,2750.08%
2024/10/25365.6000.0065.8031,2860.23%
2024/10/232.266.72266.6566.200.21,2890.01%
2024/10/2200.00165.7066.30-11,300-0.08%
2024/10/2100.00165.6065.80-11,324-0.08%
2024/10/1800.00165.8065.80-11,339-0.07%
2024/10/1600.00965.4066.10-91,352-0.67%
2024/10/09468.1800.0066.4041,4020.29%
2024/10/08267.6000.0067.5021,4420.14%
2024/10/04268.5000.0068.3021,4510.14%
2024/09/27570.1000.0069.0051,4570.34%
2024/09/19269.8500.0070.3021,4430.14%
2024/09/0900.001.668.6370.50-1.61,432-0.11%
2024/09/060.670.10570.5269.80-4.41,435-0.31%
2024/09/0500.00171.7970.60-11,439-0.07%
2024/09/04169.3000.0070.9011,4600.07%
2024/09/03172.50172.7072.3001,4330.00%
2024/08/30272.7000.0072.9021,4130.14%
2024/08/29373.83574.0473.70-21,400-0.14%
2024/08/28574.901073.8073.50-51,388-0.36%
2024/08/27775.09175.2974.5061,3530.44%
2024/08/260.173.456.774.1974.70-6.61,299-0.51%
2024/08/23171.9000.0071.2011,2220.08%
2024/08/2200.00172.7071.00-11,223-0.08%
2024/08/2100.00070.4070.4001,1900.00%
2024/08/20170.20369.2370.60-21,186-0.17%
2024/08/19067.9000.0067.6001,1220.00%
2024/08/16167.5000.0066.4011,1370.09%
2024/08/15264.452.964.6165.80-0.91,136-0.08%
2024/08/120.861.40162.4062.30-0.21,103-0.02%
2024/08/0900.001.164.0062.60-1.11,090-0.10%
2024/08/08160.901.761.3460.10-0.71,102-0.06%
2024/08/0700.001.859.5960.10-1.81,116-0.16%
2024/08/060.856.80254.2554.70-1.21,112-0.11%
2024/08/053.960.26160.8058.702.91,1100.26%
2024/08/02165.5000.0065.2011,1390.09%
2024/08/0100.00265.1566.50-21,144-0.17%
2024/07/30161.5000.0062.1011,1430.09%
2024/07/290.963.7000.0063.300.91,1390.08%
2024/07/260.163.7000.0063.600.11,1530.01%
2024/07/23665.58365.2764.9031,2030.25%
2024/07/22168.1000.0067.0011,2200.08%
2024/07/1900.001.569.9369.40-1.51,205-0.12%
2024/07/18171.0000.0071.0011,2080.08%
2024/07/1200.00271.0570.40-21,228-0.16%
2024/07/11268.8000.0068.8021,2230.16%
2024/07/1012.868.3600.0068.5012.81,2631.01%
2024/07/08172.8000.0072.5011,2780.08%
2024/07/0500.002.373.4373.60-2.31,370-0.17%
2024/06/260.572.3000.0071.700.52,1320.02%
2024/06/25171.2000.0071.6012,1450.05%
2024/06/24172.2000.0071.7012,1540.05%
2024/06/21172.200.172.6072.300.92,1940.04%
2024/06/17172.0000.0071.8012,2960.04%
2024/06/14271.9000.0071.8022,3200.09%
2024/06/12471.2300.0071.3042,3500.17%
2024/06/11173.41071.8071.0012,3940.04%
2024/06/0700.006.174.5474.40-6.12,402-0.25%
2024/06/05374.80174.6074.6022,4350.08%
2024/06/041076.2000.0075.60102,4910.40%
2024/06/03076.90177.4077.00-12,574-0.04%
2024/05/30475.0000.0075.0042,7660.14%
2024/05/29277.5000.0077.3022,8120.07%
2024/05/2700.00378.4078.10-32,890-0.10%
2024/05/23176.7000.0076.5013,0140.03%
2024/05/222.178.1400.0077.502.13,1160.07%
2024/05/21175.90277.2077.20-13,150-0.03%
2024/05/1700.00176.1075.80-13,282-0.03%
2024/05/15276.65276.8575.7003,5160.00%
2024/05/14177.6000.0076.4013,8210.03%
2024/05/13575.36375.0075.0023,9150.05%
2024/05/10175.9000.0076.8014,0740.02%
2024/05/09778.0600.0076.8074,2810.16%
2024/05/08176.30278.1078.30-14,303-0.02%
2024/05/07177.20176.1076.1004,2940.00%
2024/05/06176.7000.0076.9014,3200.02%
2024/05/03277.05676.6575.60-44,334-0.09%
2024/05/0200.00175.6076.10-14,368-0.02%
2024/04/30276.9500.0076.5024,4360.05%
2024/04/2900.00277.6077.90-24,561-0.04%
2024/04/26373.07174.9075.6024,7250.04%
2024/04/2400.00174.4073.80-14,915-0.02%
2024/04/22372.9300.0071.2035,1380.06%
2024/04/19573.24170.3072.5045,3520.07%
2024/04/16074.90173.7073.70-15,739-0.02%
2024/04/15378.5300.0077.1035,9880.05%
2024/04/1200.00179.1079.60-16,367-0.02%
2024/04/11979.01680.0378.7036,7150.04%
2024/04/10284.50183.9083.6016,8950.01%
2024/04/09283.25684.0584.10-46,849-0.06%
2024/04/08885.01985.3983.30-16,780-0.01%
2024/04/03483.451281.8382.80-86,534-0.12%
2024/04/0200.00180.5081.40-16,429-0.02%
2024/04/01180.2000.0080.2016,3900.02%
2024/03/29581.021180.7581.00-66,307-0.10%
2024/03/28877.70077.7077.8086,1720.13%
2024/03/27078.00178.0077.90-16,165-0.02%
2024/03/26377.63177.3077.3026,1620.03%
2024/03/252.278.86278.9579.800.26,1250.00%
2024/03/221277.50178.1077.80116,0790.18%
2024/03/21277.8500.0077.3026,0850.03%
2024/03/20277.3000.0077.3026,0830.03%
2024/03/1800.00576.6477.00-56,094-0.08%
2024/03/14176.70178.2076.2006,1570.00%
2024/03/13276.8500.0075.7026,1610.03%
2024/03/08276.261075.7575.60-86,201-0.13%
2024/03/07879.7300.0078.0086,2150.13%
2024/03/06581.421082.0181.20-56,207-0.08%
2024/03/05481.28082.2082.0046,1930.06%
2024/03/04280.35280.3079.0006,1510.00%
2024/03/01779.50480.2579.5036,1140.05%
2024/02/291.177.51078.0077.6016,0910.02%
2024/02/27176.70077.2077.2016,1860.02%
2024/02/26380.70279.6080.6016,3540.02%
2024/02/23180.401.180.7179.40-0.16,3230.00%
2024/02/22180.502.380.7180.90-1.36,311-0.02%
2024/02/216.183.00581.7081.201.16,3010.02%
2024/02/20581.361681.5381.60-116,277-0.18%
2024/02/191283.927.584.5183.404.56,2170.07%
2024/02/161185.131684.5384.20-56,190-0.08%
2024/02/155383.7156.483.4985.40-3.36,084-0.05%
2024/02/0528.578.392379.0779.205.55,8600.09%
2024/02/021281.17879.7578.5045,8230.07%
偉訓 相關文章
偉訓 相關影音