• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    4,289張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221480.1700.00480.0012,9620.03%
2024/11/210485.001489.00483.50-12,929-0.03%
2024/11/201481.191489.50481.0002,8900.00%
2024/11/191.1491.180493.50485.501.12,8400.04%
2024/11/181491.551.3496.38491.50-0.22,803-0.01%
2024/11/151486.002487.75484.50-12,758-0.04%
2024/11/142.1479.1100.00478.502.12,7680.07%
2024/11/130487.0000.00491.0002,7180.00%
2024/11/121.1483.2900.00481.501.12,7070.04%
2024/11/111488.001485.50496.0002,6740.00%
2024/11/080.5492.9000.00488.500.52,6850.02%
2024/11/071491.032493.25495.00-12,741-0.03%
2024/11/060495.5000.00495.5002,7270.00%
2024/11/051.1488.101490.00489.500.12,8440.00%
2024/11/042.2491.932493.50492.500.22,9370.01%
2024/11/011.1494.7100.00501.001.13,0320.03%
2024/10/291504.0000.00504.0013,0760.03%
2024/10/280516.2000.00515.0003,0890.00%
2024/10/2400.001518.00517.00-13,177-0.03%
2024/10/231522.911520.00518.0003,2310.00%
2024/10/224522.264523.00525.0003,2510.00%
2024/10/2100.002529.00533.00-23,291-0.06%
2024/10/181521.0600.00523.0013,2950.03%
2024/10/1600.001517.00521.00-13,387-0.03%
2024/10/150.1518.001516.03513.00-13,387-0.03%
2024/10/1400.000516.43519.0003,4300.00%
2024/10/112510.522510.50511.0003,4910.00%
2024/10/0900.002.1513.98510.00-2.13,538-0.06%
2024/10/083.1506.001504.02509.0023,6590.06%
2024/10/073.2511.650.5510.00510.002.73,7020.07%
2024/09/271.1522.101523.00510.000.13,8240.00%
2024/09/240520.0000.00519.0003,9750.00%
2024/09/201513.003516.33509.00-24,060-0.05%
2024/09/1900.001506.00506.00-14,085-0.02%
2024/09/182.1514.1900.00499.502.14,1180.05%
2024/09/160532.0000.00532.0004,0860.00%
2024/09/091511.1500.00518.0014,2230.02%
2024/09/0600.002522.50526.00-24,244-0.05%
2024/09/051523.011519.00519.0004,2840.00%
2024/09/0400.000.1525.00521.00-0.14,3020.00%
2024/09/030536.0000.00532.0004,2450.00%
2024/09/020538.001537.00540.00-14,267-0.02%
2024/08/303.1550.892541.00540.001.14,3190.02%
2024/08/2900.001540.00551.00-14,387-0.02%
2024/08/281541.0000.00541.0014,4540.02%
2024/08/2700.000545.00547.0004,6060.00%
2024/08/2600.001548.00549.00-14,693-0.02%
2024/08/232542.001544.00547.0014,7760.02%
2024/08/221545.001549.00549.0004,9140.00%
2024/08/210546.001545.00545.00-15,064-0.02%
2024/08/201551.001553.00552.0005,1430.00%
2024/08/1900.002.1546.93547.00-2.15,230-0.04%
2024/08/160.4531.0000.00533.000.45,2810.01%
2024/08/1500.000.1527.00527.00-0.15,3150.00%
2024/08/141528.001526.05529.0005,3830.00%
2024/08/131.1521.451527.93525.000.15,4100.00%
2024/08/1200.001.6523.82525.00-1.65,422-0.03%
2024/08/092.6509.492.1513.51506.000.55,4480.01%
2024/08/081492.112490.75495.50-15,458-0.02%
2024/08/071.1491.6700.00495.501.15,5090.02%
2024/08/062498.001489.00499.5015,4670.02%
2024/08/051.1486.641497.50490.000.15,4640.00%
2024/08/020.1525.0000.00521.000.15,5260.00%
2024/08/010539.001534.00536.00-15,503-0.02%
2024/07/310.1520.4000.00523.000.15,5110.00%
2024/07/291550.8300.00530.0015,5110.02%
2024/07/261.1530.331530.00544.000.15,5150.00%
2024/07/230.1536.0000.00541.000.15,5290.00%
2024/07/222.1537.802537.00524.000.15,5390.00%
2024/07/191.1548.611547.00543.000.15,5130.00%
2024/07/180.2545.4700.00554.000.25,5260.00%
2024/07/170560.001557.99554.00-15,483-0.02%
2024/07/161.2563.5600.00558.001.25,5200.02%
2024/07/153.1564.383564.00563.000.15,5830.00%
2024/07/122.2569.220570.00567.002.25,5690.04%
2024/07/112.1578.902577.50579.000.15,5600.00%
2024/07/103.5572.981571.00570.002.55,5820.05%
2024/07/095.1604.661604.32604.0045,5000.07%
2024/07/083.1613.334612.00612.00-15,549-0.02%
2024/07/0500.004619.75618.00-45,550-0.07%
2024/07/043.1614.052620.00620.001.15,5930.02%
2024/07/032.2609.752.2614.30619.0005,5560.00%
2024/07/021.2620.002623.50624.00-0.85,476-0.02%
2024/07/0100.002617.00620.00-25,376-0.04%
2024/06/281608.002.2607.09606.00-1.25,325-0.02%
2024/06/263.1600.992608.49613.001.15,4010.02%
2024/06/255.2602.660.4608.99604.004.85,3530.09%
2024/06/243606.703.1610.03617.00-0.15,3370.00%
2024/06/213.1611.781614.00618.002.15,3160.04%
2024/06/202.1620.000621.43619.002.15,3120.04%
2024/06/191628.002.5626.21629.00-1.55,276-0.03%
2024/06/181.1626.410.6619.35617.000.45,2610.01%
2024/06/1700.001.1615.18622.00-1.15,317-0.02%
2024/06/141610.031613.00614.0005,3850.00%
2024/06/1300.004611.25608.00-45,525-0.07%
2024/06/121604.001.1599.52607.00-0.15,5100.00%
2024/06/111600.030600.00595.0015,5310.02%
2024/06/070606.0000.00606.0005,5750.00%
2024/06/060.4601.0000.00606.000.45,6050.01%
2024/06/051605.8800.00605.0015,6360.02%
2024/06/041596.932597.99595.00-15,793-0.02%
2024/06/031596.011600.00598.0005,7980.00%
2024/05/313.2604.0000.00593.003.25,7840.06%
2024/05/303.3608.882608.00605.001.35,6710.02%
2024/05/292.2620.000.2622.85611.0025,6710.04%
2024/05/281.1611.887624.27623.00-5.95,670-0.10%
2024/05/273.8614.742.1618.57607.001.85,6270.03%
2024/05/242615.510616.00610.0025,6580.04%
2024/05/231611.002.6616.57624.00-1.65,603-0.03%
2024/05/221605.001608.00614.0005,5800.00%
2024/05/211.1609.670.1606.00606.000.95,6090.02%
2024/05/201607.991.2604.00612.00-0.25,6470.00%
2024/05/171589.153.1601.42603.00-2.15,852-0.04%
2024/05/160584.982588.00591.00-26,010-0.03%
2024/05/152.1582.5100.00579.002.16,0200.03%
2024/05/142581.501.5582.69583.000.56,0560.01%
2024/05/133.3583.3400.00587.003.36,0740.05%
2024/05/102.7591.470.1593.00588.002.76,0080.04%
2024/05/092.2597.951597.00592.001.25,9430.02%
2024/05/084.2600.543606.33605.001.25,8880.02%
2024/05/070.5635.601.1644.29640.00-0.65,759-0.01%
2024/05/060.2635.000.1637.81635.0005,7290.00%
2024/05/033626.333.7629.79634.00-0.75,730-0.01%
2024/05/022611.003.1616.80616.00-1.15,686-0.02%
2024/04/300.3617.330617.00618.000.35,6400.01%
2024/04/291.4622.172.2612.72625.00-0.85,641-0.01%
2024/04/262.4605.833.5609.68603.00-1.15,594-0.02%
2024/04/250.6599.781.7600.55597.00-1.15,590-0.02%
2024/04/242590.003599.00601.00-15,585-0.02%
2024/04/232.7580.152579.50583.000.75,6630.01%
2024/04/221589.671584.04574.0005,6820.00%
2024/04/194.3591.801597.00588.003.35,7530.06%
2024/04/180.1617.122.1620.71615.00-25,712-0.03%
2024/04/171.2611.171.2618.00621.00-0.15,6820.00%
2024/04/162.3608.112607.00602.000.35,6530.01%
2024/04/150.1621.251614.07618.00-0.95,615-0.02%
2024/04/123626.062.3623.56630.000.75,6120.01%
2024/04/113606.753.1610.50615.00-0.15,5460.00%
2024/04/104605.757.1606.06606.00-3.15,528-0.06%
2024/04/097593.867595.86596.0005,5100.00%
2024/04/084592.003596.33591.0015,4840.02%
2024/04/033590.333593.67596.0005,4690.00%
2024/04/027592.866.1594.16594.0015,4650.02%
2024/04/012.2593.4300.00589.002.25,4700.04%
2024/03/290.4597.762598.01604.00-1.65,439-0.03%
2024/03/2800.000.2592.00589.00-0.25,3470.00%
2024/03/270591.591.1587.91591.00-1.15,350-0.02%
2024/03/261.1576.270.1580.00583.0015,4350.02%
2024/03/250586.000586.00589.0005,4320.00%
2024/03/221.1585.351595.00594.000.15,4620.00%
2024/03/212594.502.6596.48596.00-0.65,462-0.01%
2024/03/201610.891.3603.31595.00-0.25,4590.00%
2024/03/192.1595.600597.00596.0025,4270.04%
2024/03/180.1602.003.2600.12605.00-3.25,375-0.06%
2024/03/150.2575.5100.00570.000.25,2600.00%
2024/03/141.1573.900579.00576.001.15,2320.02%
2024/03/130587.001598.82584.00-15,167-0.02%
2024/03/120587.0000.00594.0005,0900.00%
2024/03/113.5581.412.2583.64582.001.35,0750.03%
2024/03/083.1617.954.1605.74592.00-15,034-0.02%
2024/03/071598.801592.00598.0004,8480.00%
2024/03/061.1593.481.1595.04594.0004,7620.00%
2024/03/051.2588.7100.00593.001.24,7230.02%
2024/03/042.3593.563591.68592.00-0.84,737-0.02%
2024/03/015603.405.1606.20599.00-0.14,6840.00%
2024/02/296599.545603.40601.0014,6780.02%
2024/02/278598.2710.2600.29605.00-2.24,587-0.05%
2024/02/2600.000.1583.00584.00-0.14,4170.00%
2024/02/231594.951.1581.23580.00-0.14,4060.00%
2024/02/221583.600.1579.62584.000.94,3510.02%
2024/02/210.1571.230.1571.73569.000.14,2960.00%
2024/02/202589.986.6600.66587.00-4.64,234-0.11%
2024/02/1900.007533.86550.00-74,004-0.17%
2024/02/160.1507.394510.00514.00-3.93,854-0.10%
2024/02/153.2500.601511.00506.002.23,8430.06%
2024/02/051.6501.550.1502.18506.001.53,7790.04%
2024/02/011511.994515.25515.00-33,753-0.08%
2024/01/311.1508.8400.00511.001.13,9150.03%
2024/01/303.1509.7400.00508.003.13,9420.08%
2024/01/290.1518.0000.00520.000.13,9970.00%
2024/01/260.3519.330520.00520.000.34,0390.01%
2024/01/250525.000.1525.08528.00-0.14,1210.00%
2024/01/240.1522.500524.00526.000.14,2730.00%
2024/01/230.1522.892524.00523.00-1.94,352-0.04%
2024/01/220.1515.311.2517.75518.00-1.14,469-0.03%
2024/01/190.1511.0000.00515.000.14,4530.00%
2024/01/180.1509.5700.00513.000.14,4530.00%
2024/01/173.3508.8100.00511.003.34,4490.07%
2024/01/160.5530.000.2531.44533.000.34,3260.01%
2024/01/150529.007530.40534.00-74,300-0.16%
2024/01/122505.998.3509.07510.00-6.24,195-0.15%
2024/01/112500.502501.00502.0004,1630.00%
2024/01/102496.252498.50502.0004,2060.00%
2024/01/090500.000499.00500.0004,2150.00%
2024/01/081502.004502.00500.00-34,202-0.07%
2024/01/052.2490.8100.00490.002.24,1740.05%
2024/01/045498.202493.51495.0034,1490.07%
2024/01/035.2503.826500.67499.50-0.84,169-0.02%
2024/01/024.1513.464509.00510.0004,1740.00%
2023/12/290514.001516.97517.00-14,184-0.02%
2023/12/281508.001511.99510.0004,1900.00%
2023/12/277510.577511.00511.0004,2090.00%
2023/12/261506.0000.00510.0014,2080.02%
2023/12/256501.006503.67504.0004,2660.00%
2023/12/226501.349504.66506.00-34,297-0.07%
2023/12/2114.1501.036493.09494.5084,2770.19%
2023/12/202510.012513.00514.0004,1820.00%
2023/12/1915.2514.5710511.80510.005.14,1390.12%
2023/12/186512.3315519.00519.00-94,103-0.22%
2023/12/157514.146.1517.49515.000.94,1070.02%
2023/12/146510.686513.50516.0004,1170.00%
2023/12/130514.001.1516.73517.00-1.14,121-0.03%
2023/12/121510.500.2510.00514.000.84,2110.02%
2023/12/111504.022.2509.36510.00-1.24,255-0.03%
2023/12/082.1509.502510.00508.000.14,2900.00%
2023/12/071506.001507.92509.0004,3170.00%
2023/12/063507.675510.60511.00-24,337-0.05%
2023/12/057.3504.842.1501.10503.005.24,3520.12%
2023/12/041516.001506.00514.0004,3550.00%
2023/12/012508.502512.99510.0004,3550.00%
2023/11/304509.252509.00511.0024,4050.05%
2023/11/291510.003511.67512.00-24,390-0.05%
2023/11/285.1501.114502.75502.001.14,3410.02%
2023/11/276508.335.2514.64503.000.84,3210.02%
2023/11/241496.001501.00500.0004,2290.00%
2023/11/233496.023497.67496.0004,2160.00%
2023/11/221495.502497.75499.00-14,209-0.02%
2023/11/213492.672496.50492.5014,2030.02%
2023/11/203487.871.1490.59491.5024,1880.05%
2023/11/1700.002494.75495.00-24,146-0.05%
2023/11/163.2486.800483.50485.003.14,1260.08%
2023/11/1500.000.1494.31491.50-0.14,1290.00%
2023/11/141490.491.2490.65489.00-0.14,1230.00%
2023/11/130486.502487.00487.50-24,126-0.05%
2023/11/101479.541483.49481.5004,1490.00%
2023/11/091489.003482.17483.00-24,136-0.05%
2023/11/085.1472.423477.85477.502.14,1010.05%
2023/11/0700.000.1501.00499.00-0.13,9460.00%
2023/11/061490.522498.65496.00-13,928-0.03%
2023/11/0300.000480.26478.0003,9840.00%
2023/11/022.1476.396.7479.45485.00-4.63,998-0.11%
2023/11/013.1464.908.6464.90470.00-5.53,903-0.14%
2023/10/310452.001.2454.10454.50-1.23,765-0.03%
2023/10/302457.006.3451.23452.00-4.33,723-0.12%
2023/10/271432.0000.00432.0013,6560.03%
2023/10/260428.0000.00429.5003,7370.00%
2023/10/2500.000.2436.07435.50-0.23,729-0.01%
2023/10/240429.5000.00429.5003,7300.00%
2023/10/231429.000431.00430.5013,7410.03%
2023/10/200440.0000.00440.0003,7320.00%
2023/10/1800.005435.19436.00-53,727-0.13%
2023/10/170.2433.5000.00430.000.23,6960.00%
2023/10/130.2435.0000.00436.500.23,7510.00%
2023/10/120431.001430.50432.00-13,779-0.03%
2023/10/0600.000435.50431.5003,8050.00%
2023/10/0500.001439.02440.50-13,818-0.03%
2023/10/040432.0000.00431.5003,9400.00%
2023/10/0300.001434.00431.00-14,018-0.02%
2023/10/020426.501429.00428.00-14,057-0.02%
2023/09/281422.9900.00423.0014,1320.02%
2023/09/272425.2800.00429.5024,1240.05%
2023/09/265.1429.981.2428.53427.003.94,1710.09%
2023/09/2500.000440.00440.0004,2300.00%
2023/09/2200.000.7433.46437.50-0.74,408-0.02%
2023/09/210.1432.812.1426.12433.00-24,432-0.05%
2023/09/200.1434.451.2432.83431.50-1.14,435-0.02%
2023/09/190437.8000.00445.5004,4200.00%
2023/09/182.2454.470.1456.50447.502.14,3660.05%
2023/09/1500.002.2461.00464.00-2.24,354-0.05%
2023/09/140447.000.3441.05449.50-0.34,251-0.01%
2023/09/1300.002.6437.53438.50-2.64,220-0.06%
2023/09/1200.002.4431.03434.00-2.44,251-0.06%
2023/09/110.1429.890429.20428.500.14,2900.00%
2023/09/080.1420.150425.00427.500.14,3060.00%
2023/09/071.1425.100.4426.52427.000.74,3180.02%
2023/09/060424.000.1424.64425.00-0.14,3230.00%
2023/09/050.1419.494.1415.36422.00-4.14,359-0.09%
2023/09/0400.000405.63410.5004,3450.00%
2023/09/010402.530.3404.00403.00-0.24,3840.00%
2023/08/311403.000.1402.00399.5014,4090.02%
2023/08/301395.5000.00397.0014,4320.02%
2023/08/2900.005396.00395.50-54,477-0.11%
2023/08/280395.501396.97393.50-14,499-0.02%
2023/08/256392.0800.00392.5064,5610.13%
2023/08/2300.001382.50385.00-14,611-0.02%
2023/08/221381.001382.00382.5004,6470.00%
2023/08/212381.775.3381.34381.50-3.34,705-0.07%
2023/08/182.2386.600391.50386.002.24,6980.05%
2023/08/172.1388.1000.00388.502.14,6660.04%
2023/08/160.1388.080.3387.99389.50-0.24,668-0.01%
2023/08/151.1391.1900.00390.001.14,6410.02%
2023/08/141390.550390.50390.5014,6620.02%
2023/08/111395.021394.00395.0004,7340.00%
2023/08/102.2395.652394.75393.500.24,7340.00%
2023/08/098.2397.752401.25397.006.24,7760.13%
2023/08/082.1421.662414.75417.500.14,6650.00%
2023/08/0700.002424.25427.50-24,666-0.04%
2023/08/0400.000426.00425.0004,8270.00%
2023/08/022434.252436.24432.0004,8730.00%
2023/08/011436.004.4436.00437.00-3.44,858-0.07%
2023/07/310.1431.148.2433.40424.00-84,766-0.17%
2023/07/281.1413.090414.50416.5014,6950.02%
2023/07/2700.002.1413.48415.00-2.14,685-0.04%
2023/07/262407.750407.00406.5024,6860.04%
2023/07/251.3407.280.1410.36408.001.14,7250.02%
2023/07/240.2407.2200.00405.500.24,7660.00%
2023/07/211.1403.811.1407.05408.0004,8170.00%
2023/07/200.2407.671410.50409.50-0.94,892-0.02%
2023/07/190.1409.000406.00404.500.14,8970.00%
2023/07/180410.481410.50410.00-14,879-0.02%
2023/07/170407.0000.00406.0004,8560.00%
2023/07/142.1410.273410.17409.00-0.94,847-0.02%
2023/07/132399.0000.00399.0024,8210.04%
2023/07/121.1394.9500.00394.501.14,7760.02%
2023/07/114.3399.1900.00397.004.34,7520.09%
2023/07/102.1435.431.7433.08430.500.44,6360.01%
2023/07/070430.500430.50435.5004,5960.00%
2023/07/060436.0000.00435.5004,6310.00%
2023/07/051437.000.1441.00438.500.94,5880.02%
2023/07/041437.984439.00440.50-34,554-0.07%
2023/07/031.1421.273422.83425.00-1.94,576-0.04%
2023/06/307.6429.0100.00426.507.64,6130.17%
2023/06/294456.633463.50456.0014,4640.02%
2023/06/284456.880.1455.50459.003.94,5390.09%
2023/06/270454.502455.75452.00-24,546-0.04%
2023/06/260452.0000.00450.0004,5380.00%
2023/06/213446.672447.25450.0014,5710.02%
2023/06/201449.0100.00449.0014,5650.02%
2023/06/190453.0000.00455.0004,5970.00%
2023/06/1600.003.1456.36458.00-3.14,555-0.07%
2023/06/155.4451.2800.00450.005.44,5100.12%
2023/06/141460.510461.00460.5014,5360.02%
2023/06/130.2464.902.5463.46466.50-2.34,576-0.05%
2023/06/121455.0100.00455.0014,6200.02%
2023/06/090461.000.2463.05463.00-0.24,6150.00%
2023/06/0800.000.3451.00455.50-0.34,603-0.01%
2023/06/071450.003.6453.31456.00-2.64,617-0.06%
2023/06/060.5437.051.7441.98444.50-1.24,589-0.03%
2023/06/050.2436.005.3439.13438.00-5.14,618-0.11%
2023/06/020.1430.001.4429.65431.00-1.34,652-0.03%
2023/06/010424.000424.50424.0004,7100.00%
2023/05/313.1425.669426.67425.50-64,726-0.13%
2023/05/291423.503.5423.46423.50-2.54,777-0.05%
2023/05/2613.2418.4212.1417.76416.501.14,8880.02%
2023/05/257.2416.758.2414.37414.00-14,933-0.02%
2023/05/241.2402.522405.00407.50-0.94,964-0.02%
2023/05/233.2409.341409.00409.002.25,0550.04%
2023/05/224408.001413.50408.0035,1110.06%
2023/05/191409.971412.50407.0005,1330.00%
2023/05/180408.001406.00407.50-15,180-0.02%
2023/05/171404.9200.00400.5015,2470.02%
2023/05/161407.001409.00406.0005,3000.00%
2023/05/1512.1401.409398.94400.503.15,3310.06%
2023/05/1211.1410.568410.13411.003.15,3270.06%
2023/05/1112.1420.3710416.30415.502.15,3840.04%
2023/05/1011429.5011435.64424.0005,6380.00%
2023/05/090.2418.670418.00417.000.15,5700.00%
2023/05/082430.001433.00429.0015,5600.02%
2023/05/050428.000426.00428.0005,6140.00%
2023/05/0400.000423.00423.0005,7190.00%
2023/05/030.1425.020.2424.33426.50-0.15,8110.00%
2023/05/022426.751425.50425.5015,9480.02%
2023/04/282.1417.582419.00418.500.16,0180.00%
2023/04/272404.202414.00410.5005,9890.00%
2023/04/260.2405.630414.00412.000.25,9610.00%
2023/04/2520.1417.720412.00409.0020.15,9530.34%
2023/04/240.2433.505437.40438.50-4.85,936-0.08%
2023/04/210437.9300.00436.0005,9950.00%
2023/04/201448.000.2446.72445.000.86,0970.01%
2023/04/1900.000450.94450.0006,2180.00%
2023/04/180.1450.482452.49451.00-1.96,330-0.03%
2023/04/170456.000.2458.00458.00-0.16,4160.00%
2023/04/141454.000456.50459.0016,5320.02%
2023/04/131452.980450.00450.0016,6660.02%
2023/04/121.1458.433461.16455.50-1.96,683-0.03%
2023/04/118461.379.1461.20463.50-1.16,689-0.02%
2023/04/104447.376.7448.32447.50-2.76,669-0.04%
2023/04/070.5439.005.1440.57439.00-4.66,821-0.07%
2023/04/067.3436.771.9436.55435.505.46,8170.08%
2023/03/311.4425.7922428.35431.50-20.66,737-0.31%
2023/03/300415.008414.81415.00-86,736-0.12%
2023/03/294412.250414.50414.0046,8120.06%
2023/03/282428.502427.75425.5006,8600.00%
2023/03/272431.250431.00430.5027,0050.03%
2023/03/242436.492434.50436.5007,1420.00%
2023/03/231431.011432.97433.0007,1470.00%
2023/03/2100.000428.50429.0007,1410.00%
2023/03/202430.000.1432.00430.001.97,1580.03%
2023/03/175424.4123.2431.76434.50-18.17,157-0.25%
2023/03/165.2411.842414.47417.503.17,1360.04%
2023/03/157.5425.157.2431.24418.000.27,1880.00%
2023/03/142422.250419.50420.0027,2040.03%
2023/03/131.1419.471.1417.64428.0007,2340.00%
2023/03/103.2424.371424.97424.002.27,2060.03%
2023/03/0900.001.1430.99428.00-1.17,205-0.01%
2023/03/083.3424.890427.02429.503.37,2420.05%
2023/03/072426.493428.17430.50-17,206-0.01%
2023/03/062423.2518.3421.27422.00-16.37,140-0.23%
2023/03/033412.486.3412.14410.50-3.37,077-0.05%
2023/03/0210.3409.044408.63409.506.37,0840.09%
2023/03/013414.196.1413.63415.50-37,055-0.04%
2023/02/2412.1410.7210410.40407.502.17,0120.03%
2023/02/2311412.508411.13409.0036,9140.04%
2023/02/2211.7413.009.3413.91409.002.46,9470.03%
2023/02/219420.0014.6419.62425.00-5.66,990-0.08%
2023/02/208.2408.958408.30407.500.26,9700.00%
2023/02/173.2404.205.3405.02404.50-2.16,958-0.03%
2023/02/1612.1399.3211400.32402.001.16,9930.02%
2023/02/1514.6396.8511396.09398.003.67,1320.05%
2023/02/1412393.1712.4392.45398.50-0.47,327-0.01%
2023/02/132379.783382.17380.50-17,330-0.01%
2023/02/1010.1381.188.5381.87383.501.67,3780.02%
2023/02/0914.7386.2214.1386.32381.500.67,3370.01%
2023/02/0825.1389.5444.7389.40390.00-19.57,240-0.27%
2023/02/072.4364.641.5364.27364.000.96,9500.01%
2023/02/062360.501356.07356.0016,8440.01%
2023/02/020.2359.931.5360.23361.00-1.26,735-0.02%
2023/02/012356.991359.49353.5016,6850.01%
2023/01/312356.527.3358.25355.00-5.26,599-0.08%
2023/01/302351.261.2354.16351.000.86,4800.01%
2023/01/171345.001347.00348.0006,4370.00%
2023/01/166.2348.335346.50345.001.26,4530.02%
2023/01/132344.741345.50346.0016,4400.02%
2023/01/122.1346.001.3344.93344.500.76,4220.01%
2023/01/112.1349.713349.50350.50-0.96,390-0.01%
2023/01/107.3346.784.1346.44347.003.36,4180.05%
2023/01/092346.366.5351.79348.50-4.56,361-0.07%
2023/01/065346.089.5347.91352.00-4.56,281-0.07%
2023/01/0510.1341.6812.4340.14339.00-2.46,188-0.04%
2023/01/043333.177.2334.57335.50-4.26,155-0.07%
2023/01/031332.6917.4330.83334.50-16.46,088-0.27%
2022/12/303.1318.003320.31315.5005,9500.00%
2022/12/292.3309.742.2312.99317.500.15,9410.00%
2022/12/287.5311.992.1312.11309.005.45,9650.09%
2022/12/2710321.1511.7322.73319.00-1.75,944-0.03%
2022/12/263306.005305.70306.50-25,770-0.03%
2022/12/234.1298.422300.25301.502.15,7940.04%
2022/12/222.1303.653303.33302.00-0.95,818-0.02%
2022/12/211.2297.151298.00298.000.25,7780.00%
2022/12/203.1303.673303.15300.000.15,6980.00%
2022/12/194.1307.214308.01309.0005,6120.00%
2022/12/164302.4614.2305.96314.50-10.25,454-0.19%
2022/12/156305.585.3307.15308.500.85,3830.01%
2022/12/144305.0011.1303.54307.00-7.15,387-0.13%
2022/12/130.1296.8300.00295.500.15,3880.00%
2022/12/124.1295.8700.00296.504.15,4030.08%
2022/12/092298.752.1300.76299.00-0.15,4330.00%
2022/12/085.1297.842299.75297.503.15,4260.06%
2022/12/073301.338302.31305.00-55,379-0.09%
2022/12/063294.9923297.48298.50-205,272-0.38%
2022/12/052297.003.2300.05300.50-1.25,206-0.02%
2022/12/023.1294.813298.33299.000.15,2020.00%
2022/12/015299.205.3299.74297.00-0.35,232-0.01%
2022/11/303291.345295.00298.50-25,189-0.04%
2022/11/291.1289.601293.00293.000.15,1840.00%
2022/11/284.2292.631291.51291.503.25,1980.06%
2022/11/2510.1296.903295.34294.507.15,2300.14%
2022/11/243299.499298.06302.00-65,231-0.11%
2022/11/235.2292.124.2292.63291.0015,1980.02%
2022/11/225.3292.852296.00295.003.35,1910.06%
2022/11/213.3301.342300.50298.001.35,1740.03%
2022/11/1810307.199307.06301.5015,1730.02%
2022/11/176309.081.2307.74307.004.85,0840.09%
2022/11/160.2305.426.3305.21307.00-6.14,961-0.12%
2022/11/154298.000301.00301.0044,8870.08%
2022/11/140.1296.231297.92298.00-14,889-0.02%
2022/11/117.1304.376.5304.58298.000.64,8310.01%
2022/11/104.1287.186.4289.21290.00-2.34,679-0.05%
2022/11/091.1277.8665.3279.08285.00-64.24,429-1.45%
2022/11/082258.509.4263.70259.50-7.44,338-0.17%
2022/11/071256.004.8254.27255.50-3.84,291-0.09%
2022/11/045245.295246.30247.5004,3370.00%
2022/11/032241.272243.75245.0004,4130.00%
2022/11/020245.0000.00246.0004,4510.00%
2022/11/011242.501.3244.50243.50-0.34,585-0.01%
2022/10/3100.001.1242.00241.00-1.14,625-0.02%
2022/10/282230.072235.00237.0004,6860.00%
2022/10/273240.503239.67241.0004,6890.00%
2022/10/263237.504235.63235.00-14,779-0.02%
2022/10/255.4241.703239.67235.502.44,8150.05%
2022/10/2416251.921246.51246.00154,8100.31%
2022/10/2113.1246.963.2247.02246.00104,8180.21%
2022/10/201242.010245.00245.5014,8270.02%
2022/10/1915246.331245.50244.00144,8210.29%
2022/10/184244.252242.50243.0024,7950.04%
2022/10/172243.750.4244.00249.001.64,7850.03%
2022/10/143241.672.2242.14242.500.84,7790.02%
2022/10/132237.502232.00233.0004,8410.00%
2022/10/120235.001236.00237.00-14,832-0.02%
2022/10/0700.000.1239.50238.50-0.14,8490.00%
2022/10/061239.524.4239.73240.50-3.44,901-0.07%
2022/10/051.3236.922.4237.67238.50-1.24,951-0.02%
2022/10/040228.501.5227.31228.00-1.55,121-0.03%
2022/10/031215.001.2218.40217.50-0.25,2350.00%
2022/09/301.1216.452.1217.52219.00-15,390-0.02%
2022/09/291.2213.4600.00213.501.25,4590.02%
2022/09/283.5218.0110.1216.99214.50-6.55,558-0.12%
2022/09/270.1224.5000.00223.500.15,5690.00%
2022/09/263.5226.323.3222.58222.500.35,6450.00%
2022/09/231240.001.6238.88235.50-0.65,709-0.01%
2022/09/222.4235.770.1234.50239.502.35,7660.04%
2022/09/212.1244.771243.50243.501.15,7680.02%
2022/09/202.7248.182244.50243.500.75,7990.01%
2022/09/192.1250.013249.17249.50-0.95,779-0.02%
2022/09/161.4253.9700.00253.001.45,7910.02%
2022/09/1500.001263.00260.50-15,838-0.02%
2022/09/143256.3412257.63258.00-95,980-0.15%
2022/09/1310.3266.165263.50263.005.36,0330.09%
2022/09/1220264.5013.4266.12266.506.66,1140.11%
2022/09/0800.000258.00259.0006,2000.00%
2022/09/072248.501254.00254.5016,1700.02%
2022/09/060.2251.521251.50251.50-0.86,147-0.01%
2022/09/053.4248.742.2250.41252.501.26,1680.02%
2022/09/024259.263.2261.23258.500.96,1490.01%
2022/09/012.2259.161259.50258.501.26,1440.02%
2022/08/312256.002261.50263.5006,1490.00%
2022/08/303258.011258.52258.5026,1270.03%
2022/08/292.3257.526258.58259.00-3.76,137-0.06%
2022/08/263.1269.638269.56265.00-4.96,134-0.08%
2022/08/251.1268.982.3268.00269.50-1.26,149-0.02%
2022/08/2400.001261.00260.00-16,180-0.02%
2022/08/231262.012262.00261.00-16,222-0.02%
2022/08/226.1268.251269.99266.005.16,2460.08%
2022/08/197.2272.202.2272.18270.0056,2700.08%
2022/08/181.3267.461.1267.68267.000.26,2400.00%
2022/08/171.1262.126261.58265.00-56,240-0.08%
2022/08/1621.3266.716263.50262.0015.36,2200.25%
2022/08/1512.1264.913.5265.03267.508.66,2380.14%
2022/08/120261.500.4261.38261.50-0.46,210-0.01%
2022/08/111256.007.8255.54257.50-6.86,208-0.11%
2022/08/1013.1247.880247.00245.5013.16,1550.21%
2022/08/095.2255.041.2257.66260.0046,1060.07%
2022/08/085.1251.3719.6251.67256.50-14.56,109-0.24%
2022/08/052.1248.0600.00247.502.16,0060.03%
2022/08/044.5245.376243.67247.00-1.56,022-0.02%
2022/08/031247.004247.25249.50-35,979-0.05%
2022/08/027.5249.9910.4251.02250.50-2.86,017-0.05%
2022/08/017261.5000.00262.0075,9740.12%
2022/07/292.2264.131264.00265.001.25,9700.02%
2022/07/2800.003264.33262.50-35,991-0.05%
2022/07/273260.345260.00264.50-26,037-0.03%
2022/07/264262.750.5262.49261.503.56,0580.06%
2022/07/250.4263.491.4262.86262.00-16,210-0.02%
2022/07/223.7267.495264.50266.00-1.36,278-0.02%
2022/07/216.3263.069.2267.32269.50-2.96,304-0.05%
2022/07/2013257.6511.2258.13258.001.86,2630.03%
2022/07/195248.505250.00250.5006,2050.00%
2022/07/1810248.905.1249.02249.004.96,2420.08%
2022/07/153245.108.4241.68245.00-5.46,238-0.09%
2022/07/147.2236.977.2238.10241.0006,1620.00%
2022/07/139240.613.1240.82238.505.96,0960.10%
2022/07/1215.5239.193.3241.37234.5012.26,0010.20%
2022/07/116.4299.377299.64300.50-0.65,766-0.01%
2022/07/081.3298.078297.69300.00-6.75,643-0.12%
2022/07/0710.2278.948.1273.06279.502.15,5010.04%
2022/07/062.7282.801281.00278.001.75,4620.03%
2022/07/051.1288.371300.00292.000.15,3660.00%
2022/07/044.1292.547292.29296.00-2.95,317-0.06%
2022/07/013.9296.522.1293.81288.501.85,2700.03%
2022/06/304.5302.2500.00302.004.55,2050.09%
2022/06/292.2310.152310.25310.000.25,1310.00%
2022/06/282.6317.3600.00315.002.65,0560.05%
2022/06/272.4330.121330.50330.001.45,0120.03%
2022/06/246324.9900.00325.0064,9960.12%
2022/06/231320.023.1322.36326.00-2.14,994-0.04%
2022/06/2211327.307323.57321.0044,9290.08%
2022/06/212.2341.141.3343.24346.0014,8480.02%
2022/06/203.5342.543342.17341.500.54,8290.01%
2022/06/177353.3700.00352.0074,8660.14%
2022/06/163373.8100.00366.5034,8250.06%
2022/06/150.5374.991373.00372.50-0.54,891-0.01%
2022/06/140372.942374.25379.00-24,930-0.04%
2022/06/134.6380.4016381.00379.50-11.44,946-0.23%
2022/06/104.6393.742392.50393.002.64,9420.05%
2022/06/097400.2914401.89398.50-74,943-0.14%
2022/06/0812.1405.012405.01405.0010.14,9330.20%
2022/06/074401.0115400.97401.00-114,958-0.22%
2022/06/062403.244398.63406.50-24,962-0.04%
2022/06/0216.1402.601403.49401.0015.15,0100.30%
2022/06/0113.3407.361.4410.74410.0011.95,0270.24%
2022/05/311405.032407.50406.00-14,975-0.02%
2022/05/307403.144403.62404.0034,9640.06%
2022/05/270400.005.4397.78400.00-5.44,966-0.11%
2022/05/260.1389.792391.00387.50-1.95,021-0.04%
2022/05/252.2386.6700.00389.002.25,0730.04%
2022/05/243.6387.9500.00384.503.65,1400.07%
2022/05/235.5395.335399.09393.000.55,2190.01%
2022/05/192400.760.2396.20402.501.85,2380.03%
2022/05/184397.380399.00395.0045,2700.08%
2022/05/172395.190.1395.60394.5025,3130.04%
2022/05/168.3401.321392.99391.507.35,3590.14%
2022/05/131394.581.2396.67399.00-0.25,3690.00%
2022/05/1200.000393.00388.5005,4610.00%
2022/05/112391.252.1390.81391.50-0.15,4720.00%
2022/05/104.2386.164.5385.48390.50-0.35,522-0.01%
2022/05/096.5380.5811.1379.95378.00-4.65,541-0.08%
2022/05/064392.002.1392.76391.001.95,5660.03%
2022/05/054399.3816.1399.25401.00-12.15,606-0.22%
2022/05/047.4394.840393.25395.007.35,5820.13%
2022/05/0310.1402.008400.75403.502.15,5640.04%
2022/04/2914.3404.484.4401.41398.509.95,5870.18%
2022/04/281.4374.792.4381.38382.50-15,432-0.02%
2022/04/279.5355.613360.17363.506.55,3630.12%
2022/04/260377.750.2378.13376.00-0.25,2690.00%
2022/04/252.3375.6700.00374.502.35,2900.04%
2022/04/221.5388.0500.00387.001.55,2590.03%
2022/04/211399.012.1398.56401.50-15,238-0.02%
2022/04/201406.000.1404.50405.500.95,2440.02%
2022/04/190.3407.050404.00402.000.35,2580.01%
2022/04/182.1401.871404.50405.501.15,2920.02%
2022/04/150.1406.330405.00400.000.15,3170.00%
2022/04/140.1412.340.1415.00414.0005,3710.00%
2022/04/131404.523.3406.18410.00-2.35,405-0.04%
2022/04/123396.003.1395.69398.0005,4510.00%
2022/04/117.3391.653394.00390.504.35,4270.08%
2022/04/084.2404.064403.25403.000.25,4100.00%
2022/04/076.7403.411403.00400.005.75,4040.10%
2022/04/062.6416.963418.83415.00-0.45,325-0.01%
2022/04/011.9423.742424.25427.50-0.15,2850.00%
2022/03/310429.5000.00426.5005,2910.00%
2022/03/303.1426.0600.00424.503.15,3140.06%
2022/03/294.2422.4900.00420.504.25,3490.08%
2022/03/284.2423.503.1424.18425.001.15,3740.02%
2022/03/252.1440.932438.25435.500.15,4130.00%
2022/03/246.4433.6200.00434.506.45,4710.12%
2022/03/230.4441.941437.50445.00-0.65,489-0.01%
2022/03/226.9440.356435.92434.500.95,5830.02%
2022/03/212.2451.3900.00450.502.25,5040.04%
2022/03/185.4457.140.1464.54456.505.35,5070.10%
2022/03/1710466.655465.30467.0055,5120.09%
2022/03/161.1452.4900.00452.501.15,4830.02%
2022/03/150.4457.334.1459.33451.50-3.75,502-0.07%
2022/03/140.3465.000.1462.50463.000.25,5860.00%
2022/03/110.1463.6400.00466.500.15,6940.00%
2022/03/100.2466.103462.33468.00-2.85,762-0.05%
2022/03/093.1456.9500.00452.503.15,7970.05%
2022/03/083.1450.276451.50452.50-2.95,879-0.05%
2022/03/073.2454.940458.50456.503.25,9220.05%
2022/03/040.2476.070476.00474.000.25,9550.00%
2022/03/037482.145480.80480.0026,0250.03%
2022/03/023.1475.152.1476.08477.0016,0750.02%
2022/03/010481.003.3477.32481.00-3.36,089-0.05%
2022/02/252458.750.4461.25456.501.66,0110.03%
2022/02/244458.997.1460.41456.00-36,011-0.05%
2022/02/235.1457.582.1464.29463.5035,9720.05%
2022/02/220451.6500.00452.0005,9800.00%
2022/02/211.2444.581450.00453.500.26,0630.00%
2022/02/184.1443.323446.01446.501.16,2560.02%
2022/02/170.1452.9500.00450.500.16,2810.00%
2022/02/161454.501460.50456.0006,3990.00%
2022/02/150.1455.331455.50453.00-0.96,411-0.01%
2022/02/142.5452.861465.88454.501.46,4040.02%
2022/02/111460.634460.50468.00-36,335-0.05%
2022/02/101464.5300.00467.0016,3900.02%
2022/02/091.1459.9500.00462.001.16,5580.02%
2022/02/083.3454.540455.50453.003.36,8120.05%
2022/02/078.4458.481471.50456.507.46,7620.11%
2022/01/263473.850.2473.96471.002.86,7010.04%
2022/01/257.4474.390473.00473.007.46,7130.11%
2022/01/244.1486.041489.96490.503.16,7070.05%
2022/01/211493.061.3497.55494.50-0.36,7020.00%
2022/01/201501.001.1501.18503.00-0.16,7570.00%
2022/01/190504.001505.00506.00-16,751-0.01%
2022/01/181.1513.182513.48510.00-0.96,770-0.01%
2022/01/171.2499.671498.00501.000.26,7450.00%
2022/01/144.2489.471491.50494.503.26,7690.05%
2022/01/137500.700.1497.50498.0076,8190.10%
2022/01/1200.000.2506.90508.00-0.26,8260.00%
2022/01/110.3511.001518.00508.00-0.76,833-0.01%
2022/01/101505.060510.00510.0016,8360.01%
2022/01/074.1507.282.1516.80507.0026,8810.03%
2022/01/061514.051514.99517.0006,8710.00%
2022/01/056.1522.137.1517.59520.00-16,855-0.01%
2022/01/041529.001534.00532.0006,8610.00%
2022/01/032.2537.731.1544.09538.001.16,8500.02%
2021/12/302539.501.1541.74539.000.96,8850.01%
2021/12/290.1534.001535.00534.00-16,890-0.01%
2021/12/280.3532.003538.33537.00-2.76,974-0.04%
2021/12/271527.962533.45531.00-16,984-0.01%
2021/12/243.6534.611531.00530.002.67,0280.04%
2021/12/2300.001538.00538.00-17,083-0.01%
2021/12/221533.003.3532.30532.00-2.37,091-0.03%
2021/12/210.2524.001.3527.51535.00-1.17,079-0.02%
2021/12/201.5522.283.2524.00528.00-1.87,042-0.02%
2021/12/172.3526.636.3529.32531.00-46,993-0.06%
2021/12/162.3524.723.1522.50534.00-0.86,957-0.01%
2021/12/153500.088507.50512.00-56,861-0.07%
2021/12/148.1506.524.1510.16502.003.96,8530.06%
2021/12/136524.831.1521.27520.004.96,8260.07%
2021/12/102.1506.534510.25508.00-1.96,780-0.03%
2021/12/096.1513.665.4511.44512.000.76,7770.01%
2021/12/081519.963.2518.24519.00-2.26,749-0.03%
2021/12/0712508.582.4511.44513.009.66,7430.14%
2021/12/061499.542.5501.76505.00-1.56,645-0.02%
2021/12/030.2490.432.1493.80493.00-1.96,613-0.03%
2021/12/023.1487.560.1487.21486.002.96,6070.04%
2021/12/011.2475.390477.50482.501.26,6550.02%
2021/11/301472.0212472.04465.50-116,584-0.17%
2021/11/296.1468.034466.75470.002.16,5650.03%
2021/11/263464.990.1465.93462.502.96,5650.04%
2021/11/251474.993474.50473.00-26,561-0.03%
2021/11/242487.752482.00480.5006,6130.00%
2021/11/232.2479.133.2483.90485.50-16,719-0.01%
2021/11/220491.041.3485.77489.50-1.36,713-0.02%
2021/11/195.4488.817495.78483.00-1.66,771-0.02%
2021/11/183.1494.863494.01493.500.16,7650.00%
2021/11/178.3493.3912.4490.67490.50-4.16,684-0.06%
2021/11/161.1469.733.1476.68470.00-26,504-0.03%
2021/11/1522.1466.7130470.67470.00-7.96,512-0.12%
2021/11/121.2449.514455.00451.50-2.86,464-0.04%
2021/11/110.1445.003444.17443.00-36,474-0.05%
2021/11/102.4451.481452.00452.001.36,5010.02%
2021/11/093.3455.118.8456.88461.00-5.56,504-0.08%
2021/11/0820.1457.4315.1460.17456.5056,4170.08%
2021/11/0511.3434.4626.1438.37448.00-14.96,269-0.24%
2021/11/042.1412.702413.99407.500.16,0190.00%
2021/11/034414.256414.42413.50-26,107-0.03%
2021/11/021410.994412.88405.50-36,248-0.05%
2021/11/017423.636.2421.40418.500.86,4050.01%
2021/10/294417.254.1414.13415.50-0.16,5170.00%
2021/10/289416.835416.10410.5046,6190.06%
2021/10/2700.001410.00408.50-16,991-0.01%
2021/10/262.1408.300.1409.80409.0027,1470.03%
2021/10/251.2399.420400.00400.001.27,2520.02%
2021/10/220405.0000.00405.0007,4690.00%
2021/10/212409.235398.20395.50-37,730-0.04%
2021/10/201403.991398.50399.0007,6800.00%
2021/10/193399.000401.00401.0037,7110.04%
2021/10/182388.506389.43387.00-47,840-0.05%
2021/10/152.1383.608388.27390.50-67,897-0.08%
2021/10/140.1368.689.1372.29372.00-97,975-0.11%
2021/10/136372.011.1375.64371.504.97,9620.06%
2021/10/121.5375.716373.33372.00-4.57,957-0.06%
2021/10/083.1389.751394.00389.002.17,9230.03%
2021/10/0710.1400.922405.18396.008.17,9850.10%
2021/10/061403.9400.00391.0018,0210.01%
2021/10/051.2392.613.7396.16397.50-2.48,052-0.03%
2021/10/041400.0000.00399.5018,0910.01%
2021/10/012.1408.329402.67404.50-6.98,143-0.08%
2021/09/303406.163408.50410.0008,2010.00%
2021/09/299.4410.004415.74406.505.48,1560.07%
2021/09/283.1428.491429.50424.002.18,1670.03%
2021/09/274431.891432.50434.5038,1880.04%
2021/09/241427.501427.50426.0008,1940.00%
2021/09/2300.000430.00426.5008,2920.00%
2021/09/221420.010.2423.00422.000.98,2560.01%
2021/09/170430.500431.75428.5008,2500.00%
2021/09/162.1428.720430.00429.002.18,2620.03%
2021/09/152432.7600.00431.0028,2700.02%
2021/09/142443.7200.00440.0028,3130.02%
2021/09/131447.0010447.60444.00-98,440-0.11%
2021/09/1010450.604442.66454.0068,5640.07%
2021/09/092430.003434.67433.50-18,524-0.01%
2021/09/0814428.9913426.12425.5018,5480.01%
2021/09/077436.072437.26431.0058,5510.06%
2021/09/067.4438.972.1435.74430.005.48,5630.06%
2021/09/035458.607457.57456.50-28,474-0.02%
2021/09/027.2462.022.1469.41456.505.18,5240.06%
2021/09/015458.502.1454.26463.002.98,4980.03%
2021/08/312451.7700.00449.0028,5110.02%
2021/08/301.1447.870.4450.84454.500.78,5270.01%
2021/08/274.7448.351448.00446.003.78,4550.04%
2021/08/263.1461.8600.00459.503.18,4280.04%
2021/08/250461.390462.50469.0008,5090.00%
2021/08/2415.3469.704.5474.39461.0010.88,5890.13%
2021/08/234482.254.1482.18480.50-0.18,6480.00%
2021/08/205.1475.091.1478.56470.0048,7540.05%
2021/08/193.7478.940488.00470.503.78,7990.04%
2021/08/181.1472.902.1482.35491.50-18,768-0.01%
2021/08/172.6479.821473.50474.001.68,8180.02%
2021/08/165.2501.091.1502.45506.004.18,8680.05%
2021/08/136.1517.542.2515.45509.003.98,9740.04%
2021/08/121528.001530.94527.0009,2300.00%
2021/08/115.4523.649.2524.74519.00-3.89,479-0.04%
2021/08/104.2540.792.2531.26531.0029,7040.02%
2021/08/091.1543.625.3544.70538.00-4.19,807-0.04%
2021/08/067.4562.463.1559.53560.004.39,9180.04%
2021/08/056.2574.808.5570.25570.00-2.310,046-0.02%
2021/08/048.2555.0414.1551.32562.00-5.910,340-0.06%
2021/08/0310.4547.072.2544.58545.008.210,5810.08%
2021/08/0219.3544.9623.4551.64541.00-4.210,617-0.04%
2021/07/304.2515.7813.2512.25511.00-910,454-0.09%
2021/07/299499.8923.1499.29503.00-14.110,501-0.13%
2021/07/2842.3505.6616.1492.40490.0026.210,5710.25%
2021/07/2711.3518.7925.6526.45522.00-14.310,575-0.14%
2021/07/262494.004498.00492.00-210,462-0.02%
2021/07/232493.503497.33489.00-110,540-0.01%
2021/07/221.1487.9511498.27497.50-1010,644-0.09%
2021/07/219.2483.116490.08478.503.210,7620.03%
2021/07/205.2487.754485.13483.001.210,7500.01%
2021/07/193.1498.905502.00503.00-1.910,706-0.02%
2021/07/160496.003498.50499.50-310,778-0.03%
2021/07/152497.763496.50499.50-110,800-0.01%
2021/07/145.2491.592491.25490.503.210,8100.03%
2021/07/138.1502.307502.00495.001.110,7950.01%
2021/07/127.1500.251.2499.92500.005.910,8330.05%
2021/07/092.2495.060.1496.50492.502.210,8920.02%
2021/07/081.3504.0510503.80506.00-8.810,942-0.08%
2021/07/073.2500.3168503.35494.00-64.811,025-0.59%
2021/07/063503.6738503.08500.00-3511,126-0.31%
2021/07/052.2499.342505.00504.000.211,2300.00%
2021/07/023494.672496.27493.50111,3040.01%
2021/07/018.1502.1634.2501.70503.00-26.111,352-0.23%
2021/06/305503.205501.80499.00011,4580.00%
2021/06/291.2488.085493.29487.50-3.811,416-0.03%
2021/06/281482.077492.07496.50-611,592-0.05%
2021/06/257494.294497.12489.00311,6600.03%
2021/06/246.4495.382495.75497.004.411,7700.04%
2021/06/231484.0856485.03490.00-5511,964-0.46%
2021/06/2212.1478.543.5480.93476.508.611,9860.07%
2021/06/2111.4486.383485.67483.008.411,8840.07%
2021/06/183505.332505.50503.00111,8370.01%
2021/06/171506.981504.00509.00011,9450.00%
2021/06/165.1512.856.2511.15510.00-1.112,163-0.01%
2021/06/154.1520.662516.00522.002.112,4120.02%
2021/06/111.1511.360.1510.94506.00112,4800.01%
2021/06/101519.008517.63515.00-712,775-0.05%
2021/06/095.1514.055.3515.52513.00-0.312,8790.00%
2021/06/0811.4518.967514.57512.004.412,9630.03%
2021/06/072.2517.286504.81519.00-3.813,015-0.03%
2021/06/043499.492497.80500.00112,9880.01%
2021/06/034501.969.1496.29505.00-5.113,118-0.04%
2021/06/027504.232.1502.19498.004.913,1560.04%
2021/06/0117.3523.3610536.06516.007.313,1400.06%
2021/05/3112531.2522519.46534.00-1013,110-0.08%
2021/05/2817.3509.1711507.46505.006.313,0290.05%
2021/05/273490.8300.00495.50313,0290.02%
2021/05/263.4489.821.2489.50487.002.213,1200.02%
2021/05/252.1501.8015.1499.57491.00-1313,186-0.10%
2021/05/2416.2482.956481.47487.5010.213,0830.08%
2021/05/2114.1468.2513465.92470.501.113,0710.01%
2021/05/209.3469.977462.37460.002.312,9920.02%
2021/05/1914.2503.698.1504.70494.50612,8560.05%
2021/05/1823.1495.3229493.36513.00-612,796-0.05%
2021/05/1719.1471.9318462.22466.501.112,6990.01%
2021/05/1410.1482.2411494.30480.00-0.912,559-0.01%
2021/05/1323.1488.0225491.58479.00-212,427-0.02%
2021/05/1242.1482.6842.1482.70491.50-0.112,2190.00%
2021/05/1131.8501.3018498.33491.0013.811,8080.12%
2021/05/1023.5570.8322.1552.55545.001.411,4730.01%
2021/05/0722576.8218581.11578.00411,3500.04%
2021/05/069538.469.1541.41553.00-0.111,1330.00%
2021/05/058.5551.115.4556.78533.003.111,0110.03%
2021/05/0414.8571.4613560.31581.001.810,9530.02%
2021/05/039.4607.779593.89588.000.410,7770.00%
2021/04/2917625.359.1627.85624.007.910,6740.07%
2021/04/2813.1632.0417637.76624.00-3.910,596-0.04%
2021/04/2711625.9221634.57620.00-1010,513-0.09%
2021/04/269.1616.3513.1622.37616.00-410,288-0.04%
2021/04/2322.1604.4010.2602.38614.0011.910,2380.12%
2021/04/229592.788598.00588.00110,2600.01%
2021/04/213.1592.581593.99589.002.110,2010.02%
2021/04/203595.674600.75596.00-110,201-0.01%
2021/04/1910.1598.298597.25592.002.110,2130.02%
2021/04/167616.158617.12611.00-110,166-0.01%
2021/04/1513602.6918.1603.07610.00-5.110,099-0.05%
2021/04/1415583.2716582.00591.00-110,081-0.01%
2021/04/1316592.1910590.30586.00610,1080.06%
2021/04/1211.4594.988.2597.70585.003.29,9780.03%
2021/04/0913621.308618.13611.0059,8180.05%
2021/04/0814623.6418.2626.28629.00-4.29,746-0.04%
2021/04/076606.5210603.20619.00-49,591-0.04%
2021/04/0617593.1221.2595.31602.00-4.29,500-0.04%
2021/04/0110578.206.1577.06570.0049,3930.04%
2021/03/3111.1581.4514.3580.92575.00-3.29,445-0.03%
2021/03/3022568.5019.8572.17572.002.29,3400.02%
2021/03/2911.2565.8616569.69560.00-4.89,294-0.05%
2021/03/2625558.5628.7555.78569.00-3.79,184-0.04%
2021/03/2514530.006.1529.98536.007.99,0090.09%
2021/03/246.1529.536530.33528.000.18,9850.00%
2021/03/238.2535.126534.83533.002.29,0160.02%
2021/03/227.1543.359535.11527.00-1.98,942-0.02%
2021/03/1921.4540.2327540.78542.00-5.68,794-0.06%
2021/03/1822.1532.0223.2534.09539.00-1.28,560-0.01%
2021/03/179506.898511.25508.0018,3050.01%
2021/03/1616.1513.1226.3512.48497.50-10.28,198-0.12%
2021/03/1510.1493.2614.1499.39496.50-4.17,919-0.05%
2021/03/1211.1496.808.3491.46487.002.87,8270.04%
2021/03/1117.2495.818.1493.99499.009.17,7960.12%
2021/03/108.1481.119.3481.20477.00-1.27,695-0.02%
2021/03/0916.2483.6915478.90473.501.27,6840.02%
2021/03/0815482.5316.2485.10481.00-1.17,593-0.01%
2021/03/0515.2465.997.1467.38469.508.17,4710.11%
2021/03/0415.2481.7318.1478.73477.00-2.97,434-0.04%
2021/03/0315.6488.6217489.41494.00-1.47,315-0.02%
2021/03/0216.2500.3512.1498.53493.504.17,2500.06%
2021/02/2616.2477.1814.1475.67474.002.17,1510.03%
2021/02/256.4510.133502.00499.003.46,9940.05%
2021/02/2411515.276.3508.78506.004.76,8730.07%
2021/02/238.1512.023.1513.67513.0056,8090.07%
2021/02/228.1524.963.1531.42531.0056,7350.07%
2021/02/1914530.148539.63528.0066,7590.09%
2021/02/1821.3536.3317534.12544.004.36,6240.06%
2021/02/177523.719.1517.65526.00-2.16,448-0.03%
2021/02/052469.001469.00479.0016,2520.02%
2021/02/044.1432.6915435.60435.50-116,222-0.18%
2021/02/0318429.447428.22430.50116,2370.18%
2021/02/022423.5013.5419.89423.50-11.56,274-0.18%
2021/02/013.1403.884.2406.87408.50-1.16,444-0.02%
2021/01/2929404.0528401.09394.0016,4190.02%
2021/01/2810.1401.108400.00401.002.16,3960.03%
2021/01/2718.7414.296411.39414.0012.76,3740.20%
2021/01/266431.2122.1428.58408.00-166,333-0.25%
2021/01/2522415.0010418.80417.50126,2410.19%
2021/01/2211.5425.6719423.85423.00-7.56,201-0.12%
2021/01/2112413.4112407.88408.5006,1260.00%
2021/01/2014402.4715406.30401.00-16,108-0.02%
2021/01/1916411.977406.76410.0096,0030.15%
2021/01/186392.2414393.54395.00-85,933-0.13%
2021/01/1512403.134402.48400.0085,8920.14%
2021/01/147393.663393.83393.0045,7910.07%
2021/01/134395.6317395.15403.00-135,771-0.23%
2021/01/1214387.8921389.48383.00-75,744-0.12%
2021/01/114385.7500.00387.5045,6820.07%
2021/01/083.1381.7014384.68384.00-115,679-0.19%
2021/01/078378.443381.00378.0055,7120.09%
2021/01/0622383.8014375.58384.0085,6500.14%
2021/01/0500.005355.00359.50-55,487-0.09%
2021/01/047363.004363.00363.5035,5220.05%
2020/12/319369.448369.13369.0015,6160.02%
2020/12/303352.331355.04357.0025,6430.04%
2020/12/296352.506351.67352.5005,7010.00%
2020/12/282347.762349.01348.5005,7370.00%
2020/12/2511352.9528348.63351.50-175,721-0.30%
2020/12/249334.613332.00333.0065,6480.11%
2020/12/231327.008328.44325.00-75,613-0.12%
2020/12/225321.304.1321.77318.000.95,6060.02%
2020/12/212325.258.1328.24324.50-6.15,571-0.11%
2020/12/182323.502322.51323.0005,5360.00%
2020/12/174322.255.9322.85323.00-1.95,556-0.03%
2020/12/162.1314.072317.75314.000.15,4900.00%
2020/12/152.1310.070312.50312.5025,4690.04%
2020/12/140.1320.001319.01318.00-15,488-0.02%
2020/12/111311.110317.50315.5015,5180.02%
2020/12/105320.491318.49317.5045,4800.07%
2020/12/0912.1325.4021323.62321.50-8.95,498-0.16%
2020/12/0815316.1721315.33316.50-65,448-0.11%
2020/12/0719305.959.1306.26306.009.95,4250.18%
2020/12/0412.1313.3718314.33315.00-65,385-0.11%
2020/12/0313312.620.1308.00312.5012.95,3770.24%
2020/12/0200.004309.00308.00-45,332-0.08%
2020/12/011305.501302.00303.0005,3260.00%
2020/11/3000.0021303.26299.00-215,376-0.39%
2020/11/272300.7715299.40304.00-135,370-0.24%
2020/11/260.2294.9800.00297.000.25,4030.00%
2020/11/2513292.580295.00293.00135,5050.24%
2020/11/2421298.742299.25298.50195,5140.34%
2020/11/233306.174304.50304.00-15,615-0.02%
2020/11/201298.0000.00301.5015,7300.02%
2020/11/195300.604298.38297.5015,7200.02%
2020/11/188298.4410299.15300.00-25,669-0.04%
2020/11/171295.501296.50291.0005,5970.00%
2020/11/164291.504291.63291.0005,6520.00%
2020/11/132290.546290.00291.50-45,713-0.07%
2020/11/121286.005286.81286.00-45,918-0.07%
2020/11/112289.752288.24286.0005,8970.00%
2020/11/104291.503293.00291.5015,8430.02%
2020/11/092297.759295.56293.00-75,739-0.12%
2020/11/062275.007274.57273.00-55,573-0.09%
2020/11/0510269.1010271.05270.0005,5950.00%
2020/11/0410273.5000.00273.00105,6480.18%
2020/11/034262.8800.00263.5045,8670.07%
2020/10/303273.3300.00267.0036,0260.05%
2020/10/292275.504275.50274.50-26,071-0.03%
2020/10/261279.0000.00278.5016,4350.02%
2020/10/231277.501280.00279.0006,4980.00%
2020/10/226279.006277.00277.0006,6210.00%
2020/10/213282.333284.00281.5006,6350.00%
2020/10/200281.5015281.17282.00-156,671-0.22%
2020/10/194277.8800.00277.0046,7130.06%
2020/10/1516279.134279.50279.50126,8840.17%
2020/10/142282.0013281.85280.50-116,814-0.16%
2020/10/1312281.502281.28281.50106,7890.15%
2020/10/123282.6713284.15285.00-106,811-0.15%
2020/10/0828283.5937282.96282.00-96,819-0.13%
2020/10/0719277.3216274.28277.0036,7370.04%
2020/10/068269.0016265.66269.50-86,754-0.12%
2020/10/0510262.7010260.55260.0006,7940.00%
2020/09/308266.3115264.63265.50-76,932-0.10%
2020/09/2921263.818262.94264.00136,9990.19%
2020/09/285257.706253.33258.50-17,140-0.01%
2020/09/258254.0014247.93243.50-67,269-0.08%
2020/09/242255.002257.00258.0007,3880.00%
2020/09/239257.787259.50259.5027,3920.03%
2020/09/224259.256257.75259.00-27,408-0.03%
2020/09/2111253.0013252.19253.00-27,339-0.03%
2020/09/185257.001.1257.09257.003.97,3430.05%
2020/09/177254.2912257.46253.00-57,362-0.07%
2020/09/166255.257255.43255.50-17,362-0.01%
2020/09/154252.003251.50252.0017,3850.01%
2020/09/145249.123248.00250.5027,5080.03%
2020/09/112242.503244.33243.50-17,481-0.01%
2020/09/107244.149245.06243.50-27,489-0.03%
2020/09/097236.009236.72237.50-27,410-0.03%
2020/09/085242.002241.00242.0037,3540.04%
2020/09/0700.005241.00241.00-57,331-0.07%
2020/09/041243.0000.00243.0017,3210.01%
2020/09/036249.174252.50251.0027,2870.03%
2020/09/0210251.2514250.71249.50-47,209-0.06%
2020/09/013246.172245.75246.5017,1440.01%
2020/08/3115249.1316249.88240.00-17,081-0.01%
2020/08/283247.333247.17248.0006,9850.00%
2020/08/273255.333253.17248.0006,9470.00%
2020/08/2613252.6211253.73254.0026,8250.03%
2020/08/255262.904262.25262.0016,7210.01%
2020/08/245263.004263.50264.0016,7250.01%
2020/08/216262.606262.92263.0006,7260.00%
2020/08/206264.1700.00256.0066,6850.09%
2020/08/199264.839268.00268.5006,6470.00%
2020/08/1818270.3610267.45265.5086,5440.12%
2020/08/173284.337286.86289.00-46,336-0.06%
2020/08/146283.086278.00285.0006,3740.00%
2020/08/136284.6700.00284.5066,3520.09%
2020/08/1211281.961281.50282.00106,3960.16%
2020/08/116286.926289.58289.5006,4510.00%
2020/08/1016291.255293.00287.00116,3840.17%
2020/08/0731298.8117302.88294.00146,3620.22%
2020/08/0616314.8812314.67316.0046,1770.06%
2020/08/055304.803302.33303.5026,0360.03%
2020/08/043297.004299.88297.50-15,963-0.02%
2020/08/036294.345294.60296.0015,9540.02%
2020/07/3155291.3214291.14290.00416,0520.68%
2020/07/308279.133277.33279.5055,8960.08%
2020/07/296276.008276.81277.50-25,945-0.03%
2020/07/2817276.9410273.20269.5075,9600.12%
2020/07/271277.001273.00277.0005,9050.00%
2020/07/244274.753277.50271.5015,9750.02%
2020/07/235278.524278.50281.5015,9790.02%
2020/07/224273.887277.21279.50-35,973-0.05%
2020/07/215264.702264.50265.5035,8480.05%
2020/07/1700.002260.75262.00-25,858-0.03%
2020/07/165265.301264.50263.5045,8830.07%
2020/07/156269.677263.07262.50-15,846-0.02%
2020/07/1400.000.1268.00267.00-0.15,8520.00%
2020/07/131278.002273.00271.50-15,832-0.02%
2020/07/104288.7515286.50285.50-115,772-0.19%
2020/07/093287.333286.83284.5005,7090.00%
2020/07/081270.003264.83268.00-25,546-0.04%
2020/07/075265.801.1274.34265.003.95,4580.07%
2020/07/063275.004277.63281.50-15,300-0.02%
2020/07/031254.183253.00260.50-25,177-0.04%
2020/07/012234.494234.00234.50-25,085-0.04%
2020/06/301230.493230.00228.00-25,055-0.04%
2020/06/2900.000228.00227.5005,0650.00%
2020/06/243228.172229.50228.0015,0510.02%
2020/06/2300.001223.61228.00-15,081-0.02%
2020/06/2251224.081228.38224.00505,0820.98%
2020/06/194220.2510219.70222.00-65,083-0.12%
2020/06/180.1216.0000.00215.500.15,0530.00%
2020/06/1611.1215.0000.00215.0011.15,2930.21%
2020/06/1581213.962.1213.44211.0078.95,4511.45%
2020/06/121.1211.584212.00213.50-2.95,499-0.05%
2020/06/1100.002215.25213.50-25,568-0.04%
2020/06/1000.000216.00214.0005,6090.00%
2020/06/080216.0000.00217.5005,8020.00%
2020/06/055215.001215.97215.0045,8000.07%
2020/06/041213.5000.00216.0015,8490.02%
2020/06/032214.003214.33213.00-15,868-0.02%
2020/06/021210.501211.50210.5005,8610.00%
2020/06/011212.891210.50208.5005,8750.00%
2020/05/2900.001208.50205.00-15,871-0.02%
2020/05/284206.632206.76208.0025,8680.03%
2020/05/271208.501208.94207.0005,9290.00%
2020/05/262206.757206.36208.00-56,004-0.08%
2020/05/2500.003198.67202.50-35,987-0.05%
2020/05/223198.670199.00198.5035,9990.05%
2020/05/2100.004202.25203.50-46,010-0.07%
2020/05/2000.002197.75198.00-26,092-0.03%
2020/05/191198.001198.00197.0006,1660.00%
2020/05/1823199.7412.1196.29195.0010.96,1240.18%
2020/05/1414206.578.1206.90203.505.96,0200.10%
2020/05/1310210.5015208.93210.00-55,997-0.08%
2020/05/121204.002206.50204.00-15,938-0.02%
2020/05/112205.002205.00204.0006,0180.00%
2020/05/083203.501205.50203.5026,0610.03%
2020/05/0717205.7917205.06200.0006,0660.00%
2020/05/061196.5014192.50195.50-135,926-0.22%
2020/05/056188.257189.64189.00-15,838-0.02%
2020/05/044184.008185.44187.00-45,822-0.07%
2020/04/301185.002187.00186.50-15,781-0.02%
2020/04/2900.003182.83183.50-35,798-0.05%
2020/04/284175.501178.50179.5035,7490.05%
2020/04/2710178.0500.00178.00105,8080.17%
2020/04/240178.0000.00176.0005,7400.00%
2020/04/232178.5000.00178.5025,7330.03%
2020/04/223176.1700.00177.0035,7840.05%
2020/04/212180.0000.00179.0025,8120.03%
2020/04/172184.001186.00185.0015,9680.02%
2020/04/163183.331184.50183.0025,9290.03%
2020/04/153184.503186.33186.0006,0160.00%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/1000.002187.00185.00-26,216-0.03%
2020/04/092188.011188.00187.0016,3430.02%
2020/04/082184.5000.00184.5026,3280.03%
2020/04/071190.005188.70184.00-46,281-0.06%
2020/04/061175.173180.00185.00-26,250-0.03%
2020/04/014174.502174.00175.0026,2860.03%
2020/03/312175.251172.50172.0016,2740.02%
2020/03/3000.000.2174.50173.50-0.26,2540.00%
2020/03/271.1171.551174.00172.000.16,2900.00%
2020/03/261171.001168.50171.0006,3460.00%
2020/03/252169.523169.00169.00-16,703-0.01%
2020/03/242162.256164.42161.50-46,753-0.06%
2020/03/237153.367153.43153.5006,7430.00%
2020/03/206155.002159.50152.0046,7020.06%
2020/03/193154.3200.00152.0036,5620.05%
2020/03/181172.5000.00168.5016,5360.02%
2020/03/172172.753173.00170.00-16,604-0.02%
2020/03/1600.004179.25171.50-46,603-0.06%
2020/03/136176.3300.00178.5066,5910.09%
2020/03/1211182.3810180.25185.5016,5490.02%
2020/03/113197.173195.83193.0006,4810.00%
2020/03/102193.0000.00194.0026,5160.03%
2020/03/092199.001195.00195.0016,4980.02%
2020/03/051205.0000.00204.5016,5320.02%
2020/03/0400.001203.50203.50-16,523-0.02%
2020/03/031203.0000.00201.5016,5940.02%
2020/02/273.1199.263196.50195.500.16,7060.00%
2020/02/250205.0000.00203.5007,2800.00%
2020/02/241200.001202.00203.5007,3180.00%
2020/02/213.1204.202205.50205.001.17,3730.01%
2020/02/206208.0800.00208.5067,2710.08%
2020/02/190215.0000.00213.0007,1890.00%
2020/02/182.1214.9800.00212.002.17,2460.03%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/142218.503218.35219.50-17,331-0.01%
2020/02/134219.8821221.69220.50-177,327-0.23%
2020/02/1211221.182221.50220.5097,3290.12%
2020/02/116212.863215.33216.5037,2860.04%
2020/02/108210.065210.00208.5037,4820.04%
2020/02/076216.2500.00214.0067,5510.08%
2020/02/0600.000.1220.50218.50-0.17,6670.00%
2020/02/051.1213.9815214.00212.00-147,839-0.18%
2020/02/047215.501217.50218.0067,9240.08%
2020/02/0312213.1341204.80213.00-297,968-0.36%
2020/01/318218.313216.83218.0057,9910.06%
2020/01/301216.4920218.25214.50-198,059-0.24%
2020/01/2010229.7530229.00230.50-208,056-0.25%
2020/01/1710228.7510227.01228.5008,2830.00%
2020/01/1612229.591228.50230.00118,5250.13%
2020/01/151227.5014.1229.32227.50-13.18,850-0.15%
2020/01/1415234.0016234.19232.00-18,760-0.01%
2020/01/1340231.3100.00232.50408,6600.46%
2020/01/1015227.5011224.27227.5048,5900.05%
2020/01/0913227.5419226.21227.50-68,592-0.07%
2020/01/0818221.319221.55220.5098,5060.11%
2020/01/071216.502218.00218.00-18,421-0.01%
2020/01/060.1212.502210.50211.00-28,327-0.02%
2020/01/037216.7124217.77215.50-178,285-0.21%
2020/01/028220.942222.25222.5068,2410.07%
2019/12/311220.0000.00219.0018,2290.01%
2019/12/309224.005223.20222.0048,3450.05%
2019/12/2711228.2723224.91227.00-128,418-0.14%
2019/12/2615220.8300.00221.00158,3960.18%
2019/12/255.1219.022219.00219.003.18,4780.04%
2019/12/241217.001218.00216.0008,5420.00%
2019/12/235216.501215.50216.0048,6130.05%
2019/12/2013213.7334209.18212.50-218,530-0.25%
2019/12/197223.935225.10225.5028,1670.02%
2019/12/184231.3824.2230.31229.00-20.28,064-0.25%
2019/12/1716237.382235.50238.00148,0160.18%
2019/12/169234.333230.00235.0068,0940.07%
2019/12/1312235.5423235.76229.00-118,081-0.14%
2019/12/1212230.5020.1230.87230.50-8.17,986-0.10%
2019/12/1120229.307228.86230.00137,9250.16%
2019/12/101222.503226.67227.50-27,895-0.03%
2019/12/098225.818226.56225.5007,9180.00%
2019/12/061.1221.001224.00220.000.17,9260.00%
2019/12/053220.172221.00221.5017,9590.01%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/025223.103222.83220.5028,2110.02%
2019/11/290224.0000.00223.5008,2380.00%
2019/11/284224.881227.50223.5038,4900.04%
2019/11/277227.641227.50227.0068,6580.07%
2019/11/262227.251226.50225.5018,8720.01%
2019/11/259234.6110228.05227.00-18,839-0.01%
2019/11/222234.5013228.27237.50-118,732-0.13%
2019/11/211213.501213.50216.0008,3360.00%
2019/11/204218.382218.75218.0028,3950.02%
2019/11/192215.253218.00219.00-18,436-0.01%
2019/11/184210.636213.00214.50-28,469-0.02%
2019/11/1523211.9120210.78212.5038,6020.03%
2019/11/1400.001216.00216.50-18,682-0.01%
2019/11/1310219.101216.50216.0098,6890.10%
2019/11/121216.0000.00216.0018,6100.01%
2019/11/081211.502217.75212.00-18,645-0.01%
2019/11/0711218.5930216.98215.00-198,609-0.22%
2019/11/0611212.9121212.62214.50-108,457-0.12%
2019/11/0517214.8829215.59219.00-128,509-0.14%
2019/11/0438209.665209.70209.00338,4350.39%
2019/11/013201.505.3200.96202.00-2.38,321-0.03%
2019/10/3100.001198.50196.00-18,247-0.01%
2019/10/301196.001196.00196.5008,2020.00%
2019/10/291190.501.1197.55192.50-0.18,1530.00%
2019/10/282198.501195.50195.5018,0930.01%
2019/10/256200.081197.00196.0057,9760.06%
2019/10/247.1206.239206.00208.00-1.97,783-0.02%
2019/10/2352196.2727199.48204.50257,6160.33%
2019/10/220.1188.0000.00188.000.17,2910.00%
2019/10/2100.000.1187.00186.50-0.17,4550.00%
2019/10/186.1189.4900.00187.506.17,6100.08%
2019/10/171187.0000.00188.0017,7730.01%
2019/10/1600.001185.00183.50-17,984-0.01%
2019/10/1500.000.1183.50183.00-0.18,1790.00%
2019/10/141.1185.5300.00185.501.18,3920.01%
2019/10/093182.501181.00181.0028,5770.02%
2019/10/0800.004.1184.09187.00-4.18,728-0.05%
2019/10/072189.250.1189.00188.501.98,8730.02%
2019/10/044.1191.744190.00191.000.18,9240.00%
2019/10/030.1190.0000.00190.000.18,8530.00%
2019/10/022.1187.033185.67187.00-0.98,806-0.01%
2019/10/010.1185.0000.00184.500.18,7970.00%
2019/09/271178.5000.00178.0018,7910.01%
2019/09/263182.0000.00182.0038,8610.03%
2019/09/251184.0000.00186.0018,9690.01%
2019/09/2400.006184.50184.50-69,037-0.07%
2019/09/235184.0000.00184.0059,0500.06%
2019/09/2000.000187.00185.0009,0780.00%
2019/09/1900.002188.50189.00-29,051-0.02%
2019/09/1800.001189.00186.50-18,947-0.01%
2019/09/172186.0000.00186.5028,9430.02%
2019/09/161185.0000.00185.5018,9840.01%
2019/09/124187.631188.00187.5039,0270.03%
2019/09/110189.5000.00188.0009,1650.00%
2019/09/101183.501184.50184.0009,1490.00%
2019/09/091188.002.1187.48187.00-1.19,104-0.01%
2019/09/063190.832191.50189.5019,0710.01%
2019/09/051188.001188.50188.5009,0190.00%
2019/09/041.1185.231.1187.04186.0009,0870.00%
2019/09/035189.402188.50188.5039,0900.03%
2019/09/022.1190.412192.00193.000.19,1580.00%
2019/08/308.1186.8616187.91186.00-7.99,151-0.09%
2019/08/292182.976177.75181.00-48,927-0.04%
2019/08/282172.2800.00174.5028,7460.02%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/260170.001170.00169.00-18,721-0.01%
2019/08/231174.0022172.34174.00-218,719-0.24%
2019/08/222174.002172.75172.5008,6720.00%
2019/08/215171.401171.00171.5048,6250.05%
2019/08/208173.502174.00174.5068,6060.07%
2019/08/1911173.415173.10173.0068,5600.07%
2019/08/161165.501166.00165.0008,5460.00%
2019/08/1500.002159.75162.50-28,671-0.02%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/121165.502166.50166.00-18,947-0.01%
2019/08/081163.003165.50165.00-28,953-0.02%
2019/08/077164.575164.00163.5028,9030.02%
2019/08/061150.5000.00157.0018,7770.01%
2019/08/053158.332158.75157.0018,7650.01%
2019/08/022164.5000.00164.5028,7340.02%
2019/08/011168.001166.00168.0008,7380.00%
2019/07/3100.001165.50166.00-18,810-0.01%
2019/07/3000.001166.50167.00-18,860-0.01%
2019/07/291172.001171.00171.0008,8400.00%
2019/07/261172.001172.00171.0008,8820.00%
2019/07/241173.0000.00171.5018,7530.01%
2019/07/234175.502173.00174.0028,6640.02%
2019/07/221173.506172.00174.50-58,548-0.06%
2019/07/197169.6414168.18172.00-78,467-0.08%
2019/07/1814164.072168.00163.00128,2910.14%
2019/07/178171.8811171.77171.00-38,060-0.04%
2019/07/168181.694180.00178.0047,8260.05%
2019/07/153176.004179.38180.00-17,624-0.01%
2019/07/122175.502175.25173.5007,4820.00%
2019/07/115184.604182.88183.0017,3610.01%
2019/07/052177.502175.00176.0007,0980.00%
2019/07/041174.0000.00175.5017,0940.01%
2019/07/033176.0000.00175.5037,0600.04%
2019/07/024185.132185.25185.0026,9590.03%
2019/07/012190.001190.00190.0016,7330.01%
2019/06/276170.754169.50169.5026,5950.03%
2019/06/2400.001168.00171.00-16,532-0.02%
2019/06/2100.002170.50170.50-26,497-0.03%
2019/06/201168.001170.50170.0006,4230.00%
2019/06/193171.173169.33171.0006,3410.00%
2019/06/181162.502162.00161.00-16,157-0.02%
2019/06/171163.0000.00162.5016,1430.02%
2019/06/1400.007163.00164.00-76,163-0.11%
2019/06/133163.171163.00163.0026,1870.03%
2019/06/126165.4210163.50165.50-46,208-0.06%
2019/06/1117161.243159.00160.50146,0970.23%
2019/06/1029158.4326156.85159.5035,9640.05%
2019/06/0615.1154.7213151.92149.502.15,8400.04%
2019/06/053166.004165.25166.00-15,626-0.02%
2019/06/044164.752166.75162.0025,6110.04%
2019/06/031163.5000.00164.0015,5550.02%
2019/05/318166.758166.44167.5005,5470.00%
2019/05/3044165.2459164.97163.00-155,429-0.28%
2019/05/2928160.5915159.60164.00135,3740.24%
2019/05/281162.0013162.46162.00-125,328-0.23%
2019/05/273163.501166.00163.5025,2680.04%
2019/05/246166.083165.33165.0035,2690.06%
2019/05/239.1167.9000.00167.009.15,1780.17%
2019/05/222179.501179.50178.0015,0780.02%
2019/05/213171.831173.00173.5024,9600.04%
2019/05/202.1181.002182.25180.000.14,7790.00%
2019/05/173192.007192.00187.50-44,750-0.08%
2019/05/161.1197.8600.00195.001.14,8290.02%
2019/05/155199.904200.38200.5014,8410.02%
2019/05/149199.834199.00202.5054,8140.10%
2019/05/135205.106203.67200.00-14,775-0.02%
2019/05/103.1214.774212.88211.00-14,720-0.02%
2019/05/092223.503219.67217.50-14,664-0.02%
2019/05/084217.132215.75217.0024,6570.04%
2019/05/0720215.0525215.58221.50-54,571-0.11%
2019/05/063202.503202.00203.5004,4980.00%
2019/05/033202.8330205.30207.00-274,588-0.59%
2019/05/022201.0000.00200.0024,5440.04%
2019/04/292197.502200.00200.0004,6160.00%
2019/04/262202.252202.25199.0004,6710.00%
2019/04/257204.214204.25204.5034,6480.06%
2019/04/2426198.8100.00198.00264,6080.56%
2019/04/223198.332198.00198.0014,5580.02%
2019/04/192197.003200.00199.50-14,556-0.02%
2019/04/181198.004201.00198.50-34,523-0.07%
2019/04/174197.381195.50195.5034,5020.07%
2019/04/162195.252195.00195.0004,4580.00%
2019/04/155195.801196.00196.0044,4560.09%
2019/04/111201.0000.00200.0014,4470.02%
2019/04/102195.001195.50197.5014,4150.02%
2019/04/091192.002195.25196.50-14,354-0.02%
2019/04/081192.502193.00193.00-14,330-0.02%
2019/04/031198.502201.50200.00-14,259-0.02%
2019/04/023200.173200.83200.5004,2470.00%
2019/03/292196.005195.50198.00-34,173-0.07%
2019/03/282189.002191.00190.0004,1200.00%
2019/03/2610192.4012191.17191.00-24,153-0.05%
2019/03/252185.0000.00190.0024,1250.05%
2019/03/223192.334191.63191.00-14,112-0.02%
2019/03/212189.254190.38190.50-24,078-0.05%
2019/03/200185.503189.50186.00-34,077-0.07%
2019/03/194187.631188.00187.0034,0380.07%
2019/03/187186.932188.50188.5053,9890.13%
2019/03/151180.503179.67179.00-23,934-0.05%
2019/03/1300.003177.00176.50-33,830-0.08%
2019/03/121175.501174.00174.0003,8460.00%
2019/03/113175.677175.50178.50-43,934-0.10%
2019/03/0800.007174.29173.00-73,996-0.18%
2019/03/074176.004172.50172.5004,0470.00%
2019/03/0613173.0000.00176.00134,0630.32%
2019/03/041170.5000.00171.0014,0530.02%
2019/02/272173.252171.00171.0004,0100.00%
2019/02/261175.5000.00173.5013,9740.03%
2019/02/222174.251173.00173.0013,9500.03%
2019/02/182176.258178.56174.50-63,894-0.15%
2019/02/159173.834173.13174.5053,8040.13%
2019/02/1300.001160.00159.50-13,562-0.03%
2019/02/1200.001162.00161.00-13,566-0.03%
2019/01/301159.001158.00158.0003,6300.00%
2019/01/2900.0016154.50157.00-163,716-0.43%
2019/01/253154.503153.50154.5003,7350.00%
2019/01/241148.501150.50150.0003,7550.00%
2019/01/2310154.0000.00154.00103,6750.27%
2019/01/226155.421156.00155.0053,7300.13%
2019/01/211155.5000.00155.5013,8020.03%
2019/01/1700.007149.50150.00-73,804-0.18%
2019/01/1500.006145.00148.00-63,818-0.16%
2019/01/105144.0000.00145.0054,0250.12%
2019/01/091146.004144.00146.00-34,044-0.07%
2019/01/081142.0000.00142.0014,0060.02%
2019/01/034133.5000.00134.0044,0670.10%
2018/12/2700.006140.50142.00-64,145-0.14%
2018/12/2600.001138.50138.00-14,154-0.02%
2018/12/215140.0000.00139.0054,2860.12%
2018/12/202142.751142.00142.0014,2720.02%
2018/12/1200.002139.50138.50-24,429-0.05%
2018/12/101138.005139.10138.00-44,426-0.09%
2018/12/073137.5000.00137.5034,4540.07%
2018/12/062135.005136.50135.00-34,582-0.07%
2018/12/055142.5000.00142.0054,5780.11%
2018/12/0410150.053142.83140.5074,5750.15%
2018/12/031136.003142.00143.00-24,547-0.04%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/291129.5000.00127.0014,5370.02%
2018/11/261127.501128.50127.5004,5000.00%
2018/11/2300.001126.50126.00-14,547-0.02%
2018/11/222126.2500.00125.0024,6000.04%
2018/11/091128.5000.00133.5014,6730.02%
2018/11/0800.001130.50130.00-14,681-0.02%
2018/11/071132.004132.88133.00-34,699-0.06%
2018/11/063131.5000.00133.0034,7030.06%
2018/11/051136.5000.00138.5014,7030.02%
2018/10/3100.003139.00136.50-34,860-0.06%
2018/10/3013132.359129.22135.0044,8160.08%
2018/10/291127.503127.00126.50-24,747-0.04%
2018/10/2600.001134.50133.00-14,656-0.02%
2018/10/241138.501137.50137.5004,5500.00%
2018/10/191137.501139.50139.5004,4670.00%
2018/10/111123.504123.75123.50-34,213-0.07%
2018/10/093134.6700.00137.0034,1340.07%
2018/10/0500.004141.75143.00-44,043-0.10%
2018/10/0400.006144.42146.00-64,007-0.15%
2018/10/036144.081144.50142.5053,9750.13%
2018/10/023144.3321145.50144.00-183,976-0.45%
2018/10/015146.8000.00147.5053,9600.13%
2018/09/285151.004150.88151.0013,9480.03%
2018/09/2700.001147.50148.00-13,901-0.03%
2018/09/263146.5000.00146.0033,8920.08%
2018/09/2500.001147.50147.00-13,883-0.03%
2018/09/2115152.006151.25153.5093,8340.23%
2018/09/181149.506147.17148.50-53,743-0.13%
2018/09/143149.171151.50150.0023,7200.05%
2018/09/134149.254148.75150.0003,7190.00%
2018/09/1215149.9710149.75146.0053,6740.14%
2018/09/113158.5000.00158.5033,5550.08%
2018/09/074157.134161.00154.5003,6710.00%
2018/09/0613153.127153.50153.5063,6620.16%
2018/09/052147.0000.00147.0023,5130.06%
2018/09/0400.002146.50145.00-23,489-0.06%
2018/09/032147.5012147.00147.00-103,492-0.29%
2018/08/3000.0022150.91151.50-223,506-0.63%
2018/08/2915153.3300.00153.50153,4880.43%
2018/08/285155.0000.00155.0053,4470.15%
2018/08/272148.502148.00151.0003,4040.00%
2018/08/2400.005148.50147.00-53,415-0.15%
2018/08/225151.5000.00151.5053,4260.15%
2018/08/2100.004153.25152.00-43,396-0.12%
2018/08/1612147.6710149.00149.0023,2960.06%
2018/08/157150.648151.13150.00-13,262-0.03%
2018/08/1411155.182155.00155.0093,2100.28%
2018/08/134155.251155.50155.0033,1270.10%
2018/08/109158.5611158.55159.00-23,063-0.07%
2018/08/0919152.9717155.00154.5022,9630.07%
2018/08/082152.506152.00152.00-42,865-0.14%
2018/08/061145.0000.00145.0012,6620.04%
2018/08/021141.0000.00143.0012,7250.04%
2018/08/011144.0000.00143.5012,8120.04%
2018/07/311146.0000.00148.0012,8110.04%
2018/07/3000.001148.00146.50-12,825-0.04%
2018/07/2700.006147.83146.50-62,834-0.21%
2018/07/2400.000.1143.00143.50-0.12,7990.00%
2018/07/1900.004145.75144.50-42,787-0.14%
2018/07/1800.004142.38144.00-42,776-0.14%
2018/07/0500.003137.50136.50-32,715-0.11%
2018/06/292136.502135.00137.5002,7360.00%
2018/06/282132.751133.00133.0012,7050.04%
2018/06/201139.0000.00140.5012,7270.04%
2018/06/194137.5000.00141.5042,7980.14%
2018/06/152142.501143.50146.0012,7750.04%
2018/06/1412148.2512150.58145.0002,6430.00%
2018/06/123141.6700.00143.5032,5770.12%
2018/06/0800.001146.00145.50-12,640-0.04%
2018/06/074147.2521146.57147.00-172,671-0.64%
2018/05/3000.001135.50135.50-12,628-0.04%
2018/05/221136.5000.00136.0012,8640.03%
2018/05/181136.001136.50135.5002,9130.00%
2018/05/171138.502139.50138.00-12,952-0.03%
2018/05/1500.001138.00137.00-13,127-0.03%
2018/05/1100.003136.17136.50-33,421-0.09%
2018/05/0900.008129.31133.50-83,715-0.22%
2018/05/0800.001122.50122.00-13,738-0.03%
2018/05/071121.5000.00121.5013,7620.03%
2018/04/301123.5000.00125.0013,8850.03%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/1610127.553126.00126.0074,4430.16%
2018/04/111129.0000.00129.0014,4470.02%
2018/03/2900.002132.75132.00-24,350-0.05%
2018/03/284131.0000.00129.5044,3050.09%
2018/03/2600.001134.00135.00-14,247-0.02%
2018/03/231133.5000.00133.0014,2340.02%
2018/03/221137.003139.67136.50-24,206-0.05%
2018/03/211135.5000.00134.0014,0930.02%
2018/03/192137.7500.00138.0024,0560.05%
2018/03/1600.001140.00139.50-14,042-0.02%
2018/03/1500.001140.00138.00-13,958-0.03%
2018/03/1400.005136.80138.50-53,920-0.13%
2018/03/1300.007134.36135.00-73,844-0.18%
2018/03/0900.001130.50131.00-13,800-0.03%
2018/03/082129.503133.00130.00-13,808-0.03%
2018/03/0100.006128.00128.00-63,608-0.17%
2018/02/2700.001127.00126.50-13,574-0.03%
2018/02/265129.002128.50129.0033,5180.09%
2018/02/224125.631126.50126.0033,4990.09%
2018/02/211125.5000.00125.5013,4410.03%
2018/02/121121.501121.00121.0003,4030.00%
2018/02/0900.002119.50121.00-23,385-0.06%
2018/02/072122.251123.00121.5013,2890.03%
2018/02/063124.172123.00124.5013,1210.03%
2018/02/051126.505127.90131.00-42,986-0.13%
2018/02/021131.004129.00130.50-32,839-0.11%
2018/02/012121.5000.00122.5022,6010.08%
2018/01/3100.001125.00122.50-12,555-0.04%
2018/01/293125.505123.50124.00-22,375-0.08%
2018/01/261121.0000.00125.5012,3200.04%
2018/01/251122.501122.50123.0002,2430.00%
2018/01/241124.001125.00124.5002,2110.00%
2018/01/231124.001125.00125.0002,1720.00%
2018/01/193123.671130.50123.5022,0760.10%
2018/01/186128.583128.83128.0031,9640.15%
2018/01/1712127.218126.31126.5041,8510.22%
2018/01/164127.0014128.18126.00-101,780-0.56%
2018/01/151121.507120.71120.50-61,547-0.39%
2018/01/1200.001116.00116.50-11,451-0.07%
2018/01/112116.0000.00116.0021,4390.14%
2018/01/1000.002116.00115.50-21,450-0.14%
2018/01/081116.0000.00116.0011,4530.07%
2018/01/0500.001118.00117.50-11,443-0.07%
2018/01/0400.006116.00116.50-61,419-0.42%
2018/01/0200.001114.50115.00-11,427-0.07%
聯詠明年營運向上UDN聯合新聞網－17天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章