• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.98220.1520.1002,0040.00%
2024/11/20320.205020.0019.85-472,025-2.32%
2024/11/185920.811320.4320.00462,1422.15%
2024/11/15119.50119.4519.1501,8450.00%
2024/11/14119.4500.0018.8511,8300.05%
2024/11/1300.001018.8019.40-101,791-0.56%
2024/11/1200.001418.5518.55-141,768-0.79%
2024/11/0800.00118.8018.65-11,748-0.06%
2024/10/3000.002018.9518.95-201,954-1.02%
2024/10/292018.7800.0018.70202,0940.95%
2024/09/30119.8000.0019.7016,1890.02%
2024/09/2700.00419.9519.75-46,710-0.06%
2024/09/23220.05520.1020.05-37,481-0.04%
2024/09/200.119.9500.0019.850.17,4640.00%
2024/09/16220.50320.6220.35-17,410-0.01%
2024/09/13119.30520.1220.00-47,301-0.05%
2024/09/11118.6000.0018.2517,2470.01%
2024/09/09119.0000.0019.0517,2720.01%
2024/09/06219.4500.0019.3027,2550.03%
2024/09/0500.00219.3319.30-27,250-0.03%
2024/09/0400.00620.0019.60-67,230-0.08%
2024/09/02521.4600.0021.2557,1860.07%
2024/08/27122.9000.0023.1517,1570.01%
2024/08/23523.19723.3923.45-27,120-0.03%
2024/08/22523.04623.3522.85-17,094-0.01%
2024/08/2146.123.644223.1623.054.16,9980.06%
2024/08/20622.77722.6422.55-16,798-0.01%
2024/08/19121.10421.3021.00-36,682-0.04%
2024/08/16521.2100.0021.1056,6780.07%
2024/08/13221.55121.4521.4516,6880.01%
2024/08/09121.80622.1721.80-56,736-0.07%
2024/08/081721.611321.9021.9046,7540.06%
2024/08/07220.83122.2522.3016,7420.01%
2024/08/05122.2500.0022.2016,6700.01%
2024/08/02125.15124.6524.6506,6490.00%
2024/08/01425.36225.1025.1026,5920.03%
2024/07/31925.96926.0825.8506,4910.00%
2024/07/30224.55326.0025.85-16,357-0.02%
2024/07/29723.45824.0724.25-16,123-0.02%
2024/07/26123.0000.0022.6515,9710.02%
2024/07/2200.00224.5324.35-25,851-0.03%
2024/07/18125.65125.4025.5005,7760.00%
2024/07/1714.127.031426.5026.150.15,7050.00%
2024/07/1600.001526.1725.70-155,536-0.27%
2024/07/151026.79227.3026.5585,4590.15%
2024/07/12826.11526.4126.8035,2900.06%
2024/07/114126.84826.1326.40335,0820.65%
2024/07/101124.602725.0024.95-164,557-0.35%
2024/07/093127.341325.0324.80184,3270.42%
2024/07/0800.00427.1127.55-43,637-0.11%
2024/07/052124.452024.7125.0513,2430.03%
2024/07/04624.58124.2523.5552,9300.17%
2024/07/031325.161524.4524.90-22,641-0.08%
2024/07/021422.981323.1623.0512,1810.05%
2024/07/013023.311923.3022.75112,0530.54%
2024/06/28522.88723.5622.35-21,858-0.11%
2024/06/27322.23123.0021.9021,6460.12%
2024/06/12221.052021.0521.05-182,297-0.78%
2024/06/05121.5000.0021.4012,8240.04%
2024/05/29222.1000.0022.5023,0380.07%
2024/05/2800.00222.0022.10-23,045-0.07%
2024/05/24120.9000.0020.8513,1080.03%
2024/05/23221.5500.0021.1023,1200.06%
2024/05/2100.00221.4321.20-23,183-0.06%
2024/05/20621.5800.0021.4063,1830.19%
2024/05/17122.4500.0022.5013,2520.03%
2024/05/1600.00221.1522.80-23,300-0.06%
2024/05/1500.00221.6020.95-23,297-0.06%
2024/05/14121.7000.0021.7513,2840.03%
2024/05/1000.00222.7022.60-23,505-0.06%
2024/05/081922.4700.0022.35193,6840.52%
2024/05/0600.00222.8522.05-23,764-0.05%
2024/05/03222.7000.0022.6523,7390.05%
2024/05/02222.1000.0022.7523,7280.05%
2024/04/2600.00121.0520.85-13,824-0.03%
2024/04/23221.35221.0021.3503,8810.00%
2024/04/1800.00222.5322.35-23,892-0.05%
2024/04/16122.10421.9521.65-33,914-0.08%
2024/04/12122.5500.0022.5513,9130.03%
2024/04/1100.001422.9523.40-143,901-0.36%
2024/04/10523.4500.0023.2553,8920.13%
2024/04/09123.4000.0023.5013,8760.03%
2024/04/08324.0200.0023.9033,8490.08%
2024/04/01423.18622.8522.85-23,729-0.05%
2024/03/27222.6000.0022.9523,5710.06%
2024/03/261122.461222.4422.95-13,535-0.03%
2024/03/251522.78322.8323.10123,3590.36%
2024/03/22121.0000.0021.6513,2190.03%
2024/03/21121.30121.4521.3503,2280.00%
2024/03/19521.23621.8620.70-13,142-0.03%
2024/03/18322.65322.6021.6003,1880.00%
2024/03/1500.0016.222.5922.95-16.23,130-0.52%
2024/03/148.224.621224.3523.90-3.93,071-0.13%
2024/03/1300.00424.5925.00-43,003-0.13%
2024/03/12323.6500.0023.6532,8270.11%
2024/03/0600.00120.2020.30-13,576-0.03%
2024/03/0500.00220.1020.25-23,595-0.06%
2024/03/04119.7000.0019.6013,5100.03%
2024/03/01119.1500.0019.1513,4470.03%
2024/02/2900.00219.0019.40-23,421-0.06%
2024/02/2600.00118.6018.85-13,312-0.03%
2024/02/23018.7500.0018.4503,2950.00%
2024/02/22318.98219.0018.9513,2540.03%
2024/02/21219.0300.0018.7023,2160.06%
2024/02/20518.6000.0018.8553,1940.16%
2024/02/1600.00118.0018.15-13,024-0.03%
2024/02/1500.00317.3017.30-32,966-0.10%
2024/02/05117.20318.0517.10-22,972-0.07%
2024/02/02418.15318.1717.9012,9050.03%
2024/02/01518.73818.6319.00-32,696-0.11%
2024/01/3100.00117.5517.65-12,503-0.04%
2024/01/30117.3500.0017.3012,4870.04%
2024/01/29017.8500.0017.6002,4800.00%
2024/01/1200.00117.0016.85-11,964-0.05%
2024/01/1100.00317.0517.10-31,954-0.15%
2024/01/10216.7500.0016.9021,9150.10%
2024/01/09117.0500.0016.9511,9210.05%
2024/01/0200.00117.3017.10-11,833-0.05%
2023/12/27117.15117.1017.1001,8850.00%
2023/12/2600.00317.2017.10-31,877-0.16%
2023/12/25117.20217.2017.10-11,869-0.05%
2023/12/1800.00117.5017.75-11,868-0.05%
2023/12/13217.0500.0017.0521,7510.11%
2023/12/1200.00217.7317.65-21,649-0.12%
2023/12/0700.00117.6517.80-11,543-0.06%
2023/12/06718.69719.0618.4001,4780.00%
2023/12/052518.60618.7818.80191,1951.59%
2023/12/04117.3000.0017.1517410.13%
2023/12/01816.49217.0016.5066390.94%
2023/11/30216.4000.0016.4025170.39%
2023/11/2800.00215.0015.00-2436-0.46%
2023/11/13214.4500.0014.4524950.40%
2023/11/0700.00015.6015.700504-0.01%
2023/10/30015.40115.5015.30-1512-0.19%
2023/10/17015.7000.0015.4505070.00%
2023/10/11115.65115.6515.5504940.00%
2023/09/15015.0000.0015.0504770.00%
2023/08/28115.25115.2015.0504760.00%
2023/08/1800.00514.9515.15-5465-1.07%
2023/08/14015.0500.0014.8004660.00%
2023/08/10015.2000.0015.1004550.00%
2023/08/04015.2000.0015.1504700.00%
2023/07/27015.4500.0015.3505120.00%
2023/06/1600.00516.3016.30-5679-0.74%
2023/06/0500.00116.1516.15-1691-0.14%
2023/06/02116.0500.0016.0516890.15%
2023/05/25716.19215.8015.8056970.72%
2023/05/1600.001015.4515.35-10650-1.54%
2023/05/151015.4000.0015.25106451.55%
2023/04/0700.000.115.8015.90-0.1697-0.01%
2023/03/28115.60115.5015.6507220.00%
2023/03/20016.9500.0016.3508540.00%
2022/12/060.116.9500.0016.950.11,7750.01%
2022/12/01416.33416.4016.2001,7060.00%
2022/10/2100.000.215.3015.40-0.21,423-0.01%
2022/09/2700.004616.5316.55-461,159-3.97%
2022/09/261017.4000.0017.10101,1570.86%
2022/09/233617.4100.0017.50361,1133.23%
2022/09/2200.00017.5017.4501,1290.00%
2022/09/13117.00216.6317.00-11,129-0.09%
2022/09/12116.1500.0016.0011,1130.09%
2022/08/0800.00115.9015.95-11,185-0.08%
2022/08/05115.95115.9015.9001,2170.00%
2022/07/2700.0010016.0816.00-1001,341-7.45%
2022/07/2600.009015.9816.10-901,347-6.68%
2022/07/2500.001016.1516.15-101,376-0.73%
2022/07/2100.00115.8516.00-11,395-0.07%
2022/07/20115.8500.0015.7011,4330.07%
2022/07/13115.40115.3015.6001,4820.00%
2022/07/08116.10115.9515.8001,4910.00%
2022/06/3000.00117.3517.05-11,515-0.07%
2022/06/27117.4500.0017.7011,4150.07%
2022/05/2500.00116.8516.75-11,421-0.07%
2022/05/24117.0000.0016.7511,4510.07%
2022/05/2000.007117.3417.40-711,512-4.69%
2022/05/1600.001217.2017.30-121,689-0.71%
2022/05/111218.3000.0018.25121,7660.68%
2022/05/10218.20218.2518.3001,7570.00%
2022/05/0500.00118.7018.80-11,755-0.06%
2022/05/0400.00218.1518.15-21,724-0.12%
2022/04/26219.0300.0018.7521,7750.11%
2022/04/2200.00519.2019.25-51,791-0.28%
2022/04/20218.8000.0018.8021,7870.11%
2022/04/19119.05219.0519.00-11,783-0.06%
2022/04/18119.0000.0018.5011,7990.06%
2022/04/11018.2000.0017.9502,0000.00%
2022/03/1700.00217.8017.70-22,985-0.07%
2022/03/09318.35118.2518.2023,2270.06%
2022/03/04318.37318.4518.3003,2070.00%
2022/02/142818.802818.1518.2003,0930.00%
2022/02/1100.003218.8919.40-323,116-1.03%
2022/02/103018.8700.0018.85303,0780.97%
2022/01/1300.00518.2018.05-53,545-0.14%
2022/01/11118.65418.3318.30-33,579-0.08%
2022/01/05118.802.219.0518.95-1.23,631-0.03%
2022/01/0400.00119.0519.00-13,519-0.03%
2022/01/0300.00218.3318.65-23,458-0.06%
2021/12/301.218.4300.0018.401.23,4120.04%
2021/12/292419.031519.1218.7093,3880.27%
2021/12/28519.111119.0518.95-63,315-0.18%
2021/12/27118.60118.8519.0003,1460.00%
2021/12/24318.7000.0018.8033,1100.10%
2021/12/21118.20318.7518.10-22,991-0.07%
2021/12/2013019.197.219.1519.00122.82,9274.19% 大買/鉅額交易
2021/12/161.218.1200.0018.101.22,6740.04%
2021/12/15217.90218.0017.9502,6160.00%
2021/12/1400.00317.6017.85-32,604-0.12%
2021/12/10118.60118.4018.2002,5930.00%
2021/12/07618.4000.0018.7062,4400.25%
2021/12/0615017.9400.0017.851502,3956.26% 大買/鉅額交易
2021/12/031918.112018.0717.90-12,367-0.04%
2021/11/2500.00217.8017.60-22,400-0.08%
2021/11/22218.1500.0017.9522,3820.08%
2021/11/19117.75318.0517.80-22,362-0.08%
2021/11/1100.00217.6518.05-22,242-0.09%
2021/11/1000.00118.1018.00-12,196-0.05%
2021/11/0900.00117.6017.60-12,139-0.05%
2021/11/0800.00117.7017.45-12,119-0.05%
2021/11/05117.80117.7017.6002,1150.00%
2021/11/041318.143217.9918.00-192,097-0.91%
2021/11/03217.70117.5517.5512,0500.05%
2021/11/022017.7500.0017.70202,0310.98%
2021/11/01217.181717.4717.20-152,043-0.73%
2021/10/29116.45316.8217.10-21,975-0.10%
2021/10/281517.0400.0016.50151,9020.79%
2021/10/2700.00616.3716.15-61,767-0.34%
2021/10/26115.80516.5515.80-41,742-0.23%
2021/10/25916.5200.0016.8591,6770.54%
2021/10/2200.00115.9015.55-11,607-0.06%
2021/10/21516.00515.6015.5001,5840.00%
2021/10/18515.8000.0015.8051,5200.33%
2021/10/14115.7000.0015.6511,4440.07%
2021/10/1200.00115.2015.15-11,409-0.07%
2021/10/01615.12514.9514.6011,3120.08%
2021/09/23115.80115.7015.7501,2190.00%
2021/09/15115.55115.7515.8001,1380.00%
2021/09/0100.00215.6015.70-21,000-0.20%
2021/08/31216.2500.0015.9029740.21%
2021/08/2600.00314.9815.05-3898-0.33%
2021/08/2500.001614.8014.85-16889-1.80%
2021/08/24114.70114.8014.8008560.00%
2021/08/23614.0800.0014.0568310.72%
2021/08/20414.0000.0013.8548350.48%
2021/08/17814.4600.0014.3088350.96%
2021/08/13515.05514.7014.7008280.00%
2021/08/1200.005314.7114.80-53803-6.60%
2021/08/1100.00214.6014.45-2787-0.25%
2021/08/105314.49214.8514.40517776.56%
2021/08/09414.65214.8014.9027900.25%
2021/08/05815.48815.5415.1507950.00%
2021/08/0400.005315.0715.00-53754-7.02%
2021/08/03514.60514.7514.6507550.00%
2021/08/02714.87615.1514.5017450.13%
2021/07/30414.38414.4514.7007250.00%
2021/07/29214.20214.2514.2507170.00%
2021/07/202014.9900.0014.60208442.37%
2021/07/1900.00115.2515.30-1855-0.12%
2021/07/1600.00115.0014.70-1872-0.11%
2021/07/14214.3500.0014.2029730.21%
2021/07/12114.4000.0014.4011,0150.10%
2021/07/071914.6800.0014.65191,2341.54%
2021/07/06114.7000.0014.7011,4970.07%
2021/07/051414.9900.0014.95141,5840.88%
2021/07/0100.002614.9014.75-261,664-1.56%
2021/06/3000.00214.8514.65-21,703-0.12%
2021/06/29314.7500.0014.5531,7300.17%
2021/06/282514.7900.0014.80251,7561.42%
2021/06/2100.00514.4414.10-52,038-0.25%
2021/06/16915.36415.5514.7052,0930.24%
2021/06/1500.001214.9714.80-122,218-0.54%
2021/06/11914.7100.0014.6092,2280.40%
2021/06/09314.7500.0014.4532,2740.13%
2021/05/31115.60515.6015.40-42,404-0.17%
2021/05/281015.6000.0015.60102,4200.41%
2021/05/26515.4500.0015.5052,5680.19%
2021/05/20214.5000.0014.3022,9840.07%
2021/05/1700.00212.9512.55-23,037-0.07%
2021/05/14114.85214.4513.85-13,024-0.03%
2021/05/1300.002013.1514.20-203,094-0.65%
2021/05/1200.00414.6413.85-43,100-0.13%
2021/05/1100.00114.9514.95-13,080-0.03%
2021/05/0700.00016.5016.7003,0730.00%
2021/05/0500.00315.8515.75-33,075-0.10%
2021/04/29117.7000.0017.6513,0730.03%
2021/04/2800.00118.0018.00-13,068-0.03%
2021/04/2600.001118.2018.30-113,114-0.35%
2021/04/23118.3000.0018.2013,1160.03%
2021/04/22118.60218.0018.10-13,119-0.03%
2021/04/2100.00419.0018.65-43,094-0.13%
2021/04/201618.80818.8118.5583,0750.26%
2021/04/19618.0800.0018.1563,0450.20%
2021/04/141718.3500.0018.25173,3420.51%
2021/04/131520.52520.7518.90103,3560.30%
2021/04/121419.86319.8819.70113,2550.34%
2021/04/09319.121419.2819.65-113,018-0.36%
2021/04/08319.02419.3519.00-12,981-0.03%
2021/04/0700.00119.0518.90-12,964-0.03%
2021/04/06418.80218.7018.7022,9810.07%
2021/04/011118.2100.0018.20112,9990.37%
2021/03/30319.35118.6518.6523,1450.06%
2021/03/2900.00118.6018.80-13,157-0.03%
2021/03/268319.023718.6018.65463,2621.41%
2021/03/23218.30518.3018.15-33,668-0.08%
2021/03/22218.73918.7218.55-73,986-0.18%
2021/03/181118.9400.0018.70114,1790.26%
2021/03/1600.005817.9517.80-584,296-1.35%
2021/03/0800.00217.3017.05-25,593-0.04%
2021/03/0500.00117.5517.55-16,280-0.02%
2021/03/0400.00518.0517.95-56,323-0.08%
2021/03/02819.24319.1018.7056,7480.07%
2021/02/2600.004418.3518.35-446,725-0.65%
2021/02/251518.892019.2018.80-56,904-0.07%
2021/02/2400.00118.6018.30-16,780-0.01%
2021/02/23218.48118.5018.5016,9680.01%
2021/02/228119.011618.9619.10657,3590.88%
2021/02/19717.641017.7218.20-37,185-0.04%
2021/02/04517.541517.2016.50-107,218-0.14%
2021/01/28917.1100.0017.0097,4390.12%
2021/01/220.116.5000.0016.500.17,5030.00%
2021/01/21316.10116.6016.1027,5880.03%
2021/01/20216.3000.0016.1527,5850.03%
2021/01/191017.72918.0617.2017,5500.01%
2021/01/13117.20517.4017.20-47,471-0.05%
2021/01/11117.85617.5317.80-57,458-0.07%
2021/01/08517.85418.4017.8517,5560.01%
2021/01/07419.601.919.6019.602.17,6150.03%
2021/01/0600.00717.6717.85-77,475-0.09%
2021/01/05119.05319.0518.65-27,403-0.03%
2021/01/0400.001019.3819.10-107,368-0.14%
2020/12/31219.85219.8019.5007,3450.00%
2020/12/29219.70219.8319.5507,2580.00%
2020/12/28419.651019.6219.65-67,209-0.08%
2020/12/25220.0000.0020.0027,1450.03%
2020/12/24320.931720.8020.40-147,086-0.20%
2020/12/23520.15720.1920.00-26,947-0.03%
2020/12/22819.702619.5019.05-186,889-0.26%
2020/12/213720.84620.8321.10316,7900.46%
2020/12/18720.86520.6620.4026,6870.03%
2020/12/171121.24921.5821.5026,6340.03%
2020/12/161420.50620.1520.3086,3520.13%
2020/12/153118.842818.6519.4036,0440.05%
2020/12/14218.18818.0618.55-65,894-0.10%
2020/12/11718.491518.0817.70-85,848-0.14%
2020/12/10619.48219.7819.3045,7200.07%
2020/12/09119.501419.7919.70-135,661-0.23%
2020/12/08517.422317.7918.60-185,565-0.32%
2020/12/07916.951016.8416.95-15,515-0.02%
2020/12/041117.001417.0817.05-35,423-0.06%
2020/12/031117.07216.5816.5595,3370.17%
2020/12/02519.07619.1318.30-15,193-0.02%
2020/12/013019.054219.4018.85-124,945-0.24%
2020/11/30318.2500.0018.2534,2690.07%
2020/11/273716.01816.1516.60294,2220.69%
2020/11/262013.80315.1015.10173,9070.44%
2020/11/25514.403314.0913.75-283,766-0.74%
2020/11/244313.502313.8513.95203,6690.55%
2020/11/2300.001313.0013.15-133,471-0.37%
2020/11/20613.403413.4013.25-283,435-0.82%
2020/11/194812.91213.4313.60463,2161.43%
2020/11/17111.904011.9312.25-392,768-1.41%
2020/11/13512.1500.0012.1552,6900.19%
2020/11/12511.95111.9511.9542,6810.15%
2020/11/112112.222212.1812.05-12,683-0.04%
2020/11/10111.851012.0611.80-92,639-0.34%
2020/11/0900.00112.0012.05-12,613-0.04%
2020/11/063812.392712.7512.20112,5830.43%
2020/11/052512.021012.0512.00152,3870.63%
2020/11/03111.9000.0011.7512,3410.04%
2020/11/02211.701512.2011.95-132,322-0.56%
2020/10/301911.9000.0011.85192,2780.83%
2020/10/29211.9800.0011.9022,2190.09%
2020/10/281011.4000.0011.25102,1050.47%
2020/10/26511.5000.0011.5052,0950.24%
2020/10/2200.0010811.5511.55-1082,079-5.19% 大賣/鉅額交易
2020/10/1610512.331011.9411.95952,0074.73% 大買/
2020/10/152211.953212.1312.40-101,856-0.54%
2020/10/0800.00511.0511.00-51,613-0.31%
2020/10/06511.00911.1011.05-41,618-0.25%
2020/10/051910.7700.0010.80191,6431.16%
2020/09/2900.004710.7810.75-471,701-2.76%
2020/09/25811.4000.0010.8081,7610.45%
2020/09/2200.00111.9011.70-11,641-0.06%
2020/09/2100.00511.6011.60-51,544-0.32%
2020/09/182311.82111.8011.75221,5251.44%
2020/09/1700.00511.6511.55-51,498-0.33%
2020/09/15811.70811.8011.8001,4460.00%
2020/09/142112.0300.0011.60211,4201.48%
2020/09/11712.691112.6012.25-41,349-0.30%
2020/09/1000.00211.5012.25-21,058-0.19%
2020/09/08211.4000.0011.1028800.23%
2020/09/071110.65611.4511.4058140.61%
2020/09/0200.00610.4510.45-6593-1.01%
2020/08/171210.0500.009.92125182.31%
2020/05/210.29.5000.009.570.25290.05%
2020/05/1500.00559.919.78-55526-10.44%
2020/05/05139.6500.009.64134752.73%
2020/04/2700.000.29.409.36-0.2485-0.03%
2020/04/17119.3500.009.38114812.28%
2020/04/1329.0700.008.9724790.42%
2020/04/0819.2100.009.2415110.20%
2020/04/01318.7900.008.99315215.95%
2020/03/1900.00637.407.30-63548-11.49%
2020/03/1700.0018.508.46-1542-0.18%
2020/03/13638.94559.209.2087001.14%
2020/03/12139.8900.009.91136941.87%
2020/03/1100.00110.4010.30-1691-0.14%
2020/03/103210.0800.0010.20327034.55%
2020/03/051010.6500.0010.65106911.45%
2020/03/0300.00110.5010.50-1697-0.14%
2020/03/0200.008510.4810.40-85698-12.16%
2020/02/0300.001010.0010.15-10720-1.39%
2020/01/30210.8000.0010.5027140.28%
2020/01/2000.00311.4011.40-3704-0.43%
2020/01/17111.4500.0011.4517040.14%
2020/01/021711.8000.0011.85177062.41%
2019/12/301511.65511.6511.65107001.43%
2019/12/272011.6000.0011.65207022.85%
2019/12/263811.7000.0011.55387115.34%
2019/12/1200.003011.8011.80-30695-4.32%
2019/12/1100.002011.9811.70-20670-2.98%
2019/12/092111.55111.6011.40205473.66%
2019/12/053011.3000.0011.30305215.75%
2019/11/1300.00211.1011.15-2709-0.28%
2019/10/3100.002411.1611.10-24802-2.99%
2019/10/25611.2500.0011.2068160.73%
2019/10/181811.1800.0011.15188692.07%
2019/09/2300.00111.7511.70-1921-0.11%
2019/09/17211.9000.0011.7529220.22%
2019/09/11811.93711.9111.7519130.11%
2019/09/051012.1000.0011.80108631.16%
2019/09/0300.00211.1011.15-2711-0.28%
2019/09/02511.15311.1511.1527130.28%
2019/08/2800.00110.8010.90-1718-0.14%
2019/08/270.110.7500.0010.800.17240.02%
2019/08/2100.00411.3011.30-4752-0.53%
2019/08/19511.45111.5011.6547420.54%
2019/07/3000.000.811.6011.65-0.8696-0.11%
2019/07/22511.95511.9511.9506480.00%
2019/07/1100.00111.2511.55-1554-0.18%
2019/07/0500.00311.3511.40-3525-0.57%
2019/06/1900.00811.1011.15-8453-1.77%
2019/06/14111.1000.0011.0014500.22%
2019/06/05210.7000.0010.6525240.38%
2019/05/3000.00110.5010.55-1492-0.20%
2019/05/2910910.5310910.2810.3004720.00% 大買/大賣/
2019/05/2100.00310.1010.05-3444-0.68%
2019/05/17310.8000.0010.0034380.68%
2019/05/1600.00210.2510.60-2386-0.52%
2019/04/3009.7100.009.7403440.00%
2019/04/240.510.0500.0010.100.53350.15%
2019/04/190.310.1500.0010.150.33310.09%
2019/04/16110.1500.0010.1513110.32%
2019/04/0300.00210.1010.25-2295-0.68%
2019/04/01110.1500.0010.0512920.34%
2019/03/1900.00410.3010.20-4312-1.28%
2019/03/18210.4500.0010.3523040.66%
2019/03/155.210.63310.7310.352.22940.75%
2019/03/141010.241210.5310.85-2254-0.79%
2019/02/1839.5500.009.4332021.48%
2019/02/1529.5000.009.4922090.95%
2019/02/1339.4900.009.4932141.40%
2018/12/1900.00110.1510.20-1302-0.33%
2018/12/0300.00110.1510.10-1315-0.32%
2018/11/2800.0019.849.82-1290-0.34%
2018/11/1600.0019.689.70-1319-0.31%
2018/11/0800.0029.359.40-2368-0.54%
2018/10/2218.5000.008.5013860.26%
2018/09/2149.4549.379.5304670.00%
2018/08/2200.0029.889.81-22,500-0.08%
2018/08/2100.0019.889.75-12,539-0.04%
2018/08/17310.0500.0010.0032,5790.12%
2018/08/1300.0019.549.50-12,783-0.04%
2018/08/1000.00110.4010.45-12,778-0.04%
2018/07/2300.001610.6410.65-163,193-0.50%
2018/07/17310.9000.0010.9033,1920.09%
2018/07/1300.00911.1511.15-93,187-0.28%
2018/07/12910.9800.0011.0093,1850.28%
2018/07/11911.2700.0011.0593,1830.28%
2018/07/1000.00611.3011.20-63,178-0.19%
2018/07/06611.33911.4311.45-33,189-0.09%
2018/07/05511.6600.0011.6053,1940.16%
2018/07/03312.20212.1512.1013,1860.03%
2018/07/0200.00412.3612.25-43,182-0.13%
2018/06/2900.00112.4012.30-13,184-0.03%
2018/06/28112.40612.4512.40-53,193-0.16%
2018/06/27112.25412.3512.25-33,191-0.09%
2018/06/2600.00712.0612.20-73,159-0.22%
2018/06/25611.88111.9011.9053,1400.16%
2018/06/21412.451012.6212.35-63,151-0.19%
2018/06/201412.2400.0012.10143,1150.45%
2018/06/1400.00512.9813.00-53,089-0.16%
2018/06/13613.10613.0013.0003,0610.00%
2018/06/12313.60113.7013.6022,9980.07%
2018/06/11314.55114.6014.4022,9420.07%
2018/06/08114.45414.4514.45-32,839-0.11%
2018/06/07914.51314.7514.2562,8050.21%
2018/06/06313.901014.3414.30-72,681-0.26%
2018/06/053215.19615.8914.65262,5531.02%
2018/06/041014.131814.8115.20-82,193-0.36%
2018/06/012814.38614.4714.20221,9471.13%
2018/05/31512.811113.2313.75-61,645-0.36%
2018/05/30912.52312.7512.5061,4260.42%
2018/05/29612.341112.3612.30-51,353-0.37%
2018/05/28711.982012.1912.15-131,307-0.99%
2018/05/232011.8900.0011.80201,2601.59%
2018/05/228712.288812.4912.20-11,240-0.08%
2018/05/21112.252012.2912.45-191,127-1.69%
2018/05/162311.94112.3511.90221,0072.18%
2018/05/15512.101212.4012.65-7949-0.74%
2018/05/14812.173612.5512.05-28828-3.38%
2018/05/08411.00411.0611.1006310.00%
2018/04/3000.00110.9510.90-1869-0.11%
2018/04/18311.25311.3311.1501,2970.00%
2018/04/12111.6000.0011.6011,2810.08%
2018/04/101011.3000.0011.15101,2490.80%
2018/03/272212.551412.6312.3581,2220.65%
2018/03/13112.1500.0012.0011,1380.09%
2018/02/2300.00111.3011.25-11,166-0.09%
2018/02/2200.00111.2011.10-11,188-0.08%
2018/02/12210.7500.0010.7521,3370.15%
2018/01/26512.7700.0012.7051,3360.37%
2018/01/2500.00213.3512.60-21,319-0.15%
2018/01/24812.9300.0012.9581,2510.64%
2018/01/1800.00112.8012.90-1926-0.10%
2018/01/1700.00312.5012.70-3842-0.36%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音