立德 (3058)-元大-文心興安券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	18.55	1	18.35	17.65	0	993	0.00%
2024/11/21	0	0.00	5	17.25	17.15	-5	971	-0.51%
2024/11/07	0	0.00	0.1	18.15	18.25	-0.1	1,010	-0.01%
2024/10/25	1.1	18.56	2	19.13	18.65	-0.9	1,079	-0.08%
2024/10/24	0	0.00	1.2	18.22	18.40	-1.2	1,044	-0.11%
2024/10/23	0.2	17.90	0.3	17.70	17.90	-0.1	1,040	-0.01%
2024/10/14	2	18.00	1	18.05	18.20	1	1,091	0.09%
2024/10/09	5	19.25	10	18.80	18.45	-5	1,118	-0.45%
2024/10/08	5	18.60	0	0.00	18.45	5	1,107	0.45%
2024/10/01	5	19.50	0	0.00	19.00	5	1,182	0.42%
2024/09/30	2	19.45	10	18.80	19.30	-8	1,190	-0.67%
2024/09/20	0	0.00	6	18.90	18.90	-6	1,190	-0.50%
2024/09/10	10	18.25	0	0.00	18.30	10	1,357	0.74%
2024/09/05	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2024/09/04	0	0.00	6	17.90	17.20	-6	1,303	-0.46%
2024/09/03	0	0.00	3	17.57	18.30	-3	1,244	-0.24%
2024/08/28	0	0.00	8	16.40	16.60	-8	1,251	-0.64%
2024/08/26	0	0.00	0.1	16.55	16.45	-0.1	1,348	-0.01%
2024/08/20	0.1	16.55	0	0.00	16.55	0.1	1,384	0.01%
2024/08/07	0	16.55	0	0.00	17.00	0	1,466	0.00%
2024/07/31	0	17.70	0	0.00	17.55	0	1,472	0.00%
2024/07/19	2	18.85	1	18.25	18.20	1	1,513	0.07%
2024/07/12	1	19.10	0	0.00	19.10	1	1,640	0.06%
2024/07/11	0	0.00	2	19.40	19.40	-2	1,642	-0.12%
2024/07/09	2	19.90	0	0.00	19.50	2	1,690	0.12%
2024/07/08	9	20.08	0	0.00	19.95	9	1,669	0.54%
2024/07/05	2	20.45	2	20.50	20.35	0	1,671	0.00%
2024/07/04	1	20.30	0	0.00	20.25	1	1,662	0.06%
2024/07/02	2	20.05	0	0.00	20.10	2	1,691	0.12%
2024/07/01	3	20.20	0	0.00	20.00	3	1,711	0.18%
2024/06/18	0	0.00	2	21.50	21.60	-2	2,378	-0.08%
2024/06/17	1	21.90	2	21.58	21.70	-1	2,338	-0.04%
2024/06/14	2	20.70	6	20.65	20.95	-4	2,268	-0.18%
2024/06/13	1	20.00	1	20.00	19.90	0	2,197	0.00%
2024/06/12	2	20.00	0	0.00	20.00	2	2,189	0.09%
2024/06/11	4	20.25	1	20.75	20.15	3	2,181	0.14%
2024/06/07	0	0.00	1	20.70	20.65	-1	2,169	-0.05%
2024/06/06	2	20.30	0	0.00	20.40	2	2,162	0.09%
2024/05/30	2.1	20.26	3	20.65	20.95	-0.9	2,137	-0.04%
2024/05/29	4	20.28	5	20.59	20.40	-1	2,093	-0.05%
2024/05/28	2	20.65	2	20.80	20.55	0	2,075	0.00%
2024/05/27	1	20.30	1	20.55	20.60	0	2,083	0.00%
2024/05/24	0	0.00	1	20.35	20.45	-1	2,082	-0.05%
2024/05/22	1	21.15	0	0.00	21.20	1	2,029	0.05%
2024/05/10	1	20.20	0	0.00	20.35	1	2,145	0.05%
2024/05/06	0	0.00	16	20.81	20.60	-16	2,125	-0.75%
2024/05/03	5	21.00	0	0.00	21.10	5	2,118	0.24%
2024/04/30	6	21.01	0	0.00	21.80	6	2,123	0.28%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/26	4	21.75	1	21.70	21.65	3	2,144	0.14%
2024/04/25	5	22.10	0	0.00	22.00	5	2,126	0.24%
2024/04/24	1	23.05	0	0.00	22.80	1	2,103	0.05%
2024/04/22	0	0.00	3	23.37	22.85	-3	2,056	-0.15%
2024/04/19	6	22.73	2	22.45	22.45	4	1,989	0.20%
2024/04/18	1	22.60	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	32	22.13	22.35	-32	1,921	-1.67%
2024/04/16	17	21.48	1	21.45	21.45	16	1,907	0.84%
2024/04/12	0	0.00	5	22.80	22.70	-5	1,832	-0.27%
2024/04/11	5	22.20	0	0.00	22.25	5	1,817	0.28%
2024/04/09	0	0.00	2	23.10	22.85	-2	1,766	-0.11%
2024/04/08	6	23.24	0	0.00	23.00	6	1,744	0.34%
2024/04/03	4	21.90	1	21.90	22.60	3	1,701	0.18%
2024/04/02	0	0.00	2	22.58	22.55	-2	1,672	-0.12%
2024/04/01	1	23.45	0	0.00	23.40	1	1,628	0.06%
2024/03/29	0	0.00	1.4	22.96	22.90	-1.4	1,577	-0.09%
2024/03/28	2	22.65	3.1	22.84	23.40	-1.1	1,519	-0.07%
2024/03/27	1	22.85	0	0.00	22.85	1	1,399	0.07%
2024/03/26	1	23.00	6	23.44	23.30	-5	1,363	-0.37%
2024/03/25	7.1	24.40	2	24.45	24.30	5.1	1,271	0.40%
2024/03/22	0	0.00	13	23.11	23.40	-13	1,113	-1.17%
2024/03/21	0	0.00	5	20.27	21.30	-5	945	-0.53%
2024/03/20	0	19.80	0	0.00	19.60	0	866	0.00%
2024/03/19	0	19.85	0	0.00	20.00	0	861	0.00%
2024/03/15	1	19.75	0	0.00	19.30	1	850	0.12%
2024/03/13	5	19.70	0	0.00	19.30	5	849	0.59%
2024/03/11	1	19.95	0	0.00	19.80	1	849	0.12%
2024/03/07	0	0.00	1	20.50	20.50	-1	830	-0.12%
2024/03/06	1	21.15	0	0.00	21.20	1	818	0.12%
2024/03/05	0	0.00	4	20.40	20.50	-4	804	-0.50%
2024/02/26	0	0.00	2.6	20.35	20.60	-2.6	880	-0.30%
2024/02/23	0	20.65	0	0.00	20.35	0	883	0.00%
2024/02/21	0	20.75	0	0.00	20.90	0	872	0.00%
2024/02/19	0	0.00	4	21.28	22.15	-4	817	-0.49%
2024/02/15	2	19.85	0	0.00	19.80	2	752	0.27%
2024/02/05	0.1	20.55	2.3	20.51	20.35	-2.2	737	-0.30%
2024/02/02	0	0.00	1.1	20.15	20.20	-1.1	731	-0.15%
2024/01/31	0.1	20.75	1	20.70	20.70	-0.9	729	-0.12%
2024/01/29	0.2	20.70	0	0.00	20.45	0.2	707	0.03%
2024/01/23	1	20.40	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/18	0	18.85	0	0.00	18.55	0	690	0.00%
2024/01/17	1	18.80	0	0.00	18.55	1	706	0.14%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/11	1	19.05	0	0.00	19.10	1	704	0.14%
2024/01/03	0	20.15	0	0.00	19.85	0	711	0.00%
2023/12/28	0	0.00	0.1	19.95	19.95	-0.1	715	-0.01%
2023/12/27	0	0.00	0.1	20.00	20.05	-0.1	716	-0.01%
2023/12/26	0.2	20.35	0	0.00	20.35	0.2	713	0.03%
2023/12/20	0	0.00	1	20.05	20.05	-1	734	-0.14%
2023/12/14	15	20.60	0	0.00	20.65	15	807	1.86%
2023/12/06	0	0.00	1	20.85	20.85	-1	1,002	-0.10%
2023/11/28	0	0.00	4	21.40	21.45	-4	1,007	-0.40%
2023/11/27	0	0.00	1.2	21.55	21.90	-1.2	999	-0.12%
2023/11/24	0.2	21.10	7	21.14	21.20	-6.8	953	-0.71%
2023/11/15	0	0.00	1	20.25	19.95	-1	979	-0.10%
2023/10/31	1	19.15	0	0.00	19.00	1	1,125	0.09%
2023/10/26	5	20.80	10	21.35	21.00	-5	1,161	-0.43%
2023/10/25	1	19.20	2	20.15	20.15	-1	1,116	-0.09%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/10/02	0	0.00	2	20.70	20.40	-2	1,793	-0.11%
2023/09/28	1	20.35	0	0.00	20.35	1	1,828	0.05%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/18	10	22.35	0	0.00	22.70	10	2,287	0.44%
2023/09/15	6	21.76	0	0.00	22.10	6	2,289	0.26%
2023/08/31	0	0.00	4	19.75	20.05	-4	3,686	-0.11%
2023/08/30	0	0.00	0.2	20.00	19.95	-0.2	3,821	0.00%
2023/08/29	0.2	19.50	0	0.00	19.35	0.2	3,962	0.00%
2023/08/24	4	19.65	0	0.00	19.60	4	4,089	0.10%
2023/08/23	0	0.00	4	20.35	19.70	-4	4,121	-0.10%
2023/08/22	1	20.15	0	0.00	20.05	1	4,193	0.02%
2023/08/18	1	20.20	5	20.75	20.10	-4	4,441	-0.09%
2023/08/16	0	0.00	2.1	20.36	20.35	-2.1	4,601	-0.05%
2023/08/14	0.1	20.80	0	0.00	20.90	0.1	5,030	0.00%
2023/08/10	10	20.54	0	0.00	20.10	10	5,124	0.20%
2023/08/04	0	22.75	0	0.00	22.60	0	5,519	0.00%
2023/08/02	0	0.00	1	22.50	22.45	-1	5,728	-0.02%
2023/08/01	0	0.00	1	23.00	22.90	-1	5,831	-0.02%
2023/07/31	2	23.85	0.1	23.95	23.60	1.9	5,898	0.03%
2023/07/28	1	22.80	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	22.90	1	22.90	22.70	-1	6,033	-0.02%
2023/07/26	0.1	22.65	0	0.00	22.40	0.1	6,116	0.00%
2023/07/24	0	0.00	2	22.55	22.50	-2	6,196	-0.03%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	0	0.00	2	23.45	23.50	-2	6,304	-0.03%
2023/07/19	4	23.00	3.1	23.07	23.00	0.9	6,398	0.01%
2023/07/18	1	23.75	6	23.93	23.60	-5	6,787	-0.07%
2023/07/17	2.1	24.09	0	0.00	25.05	2.1	6,954	0.03%
2023/07/14	0	0.00	2	23.73	23.25	-2	7,140	-0.03%
2023/07/13	1	24.35	5	24.45	24.10	-4	7,294	-0.05%
2023/07/12	4	25.40	2	24.15	24.15	2	7,473	0.03%
2023/07/11	7.2	25.27	0	0.00	25.10	7.2	7,558	0.10%
2023/07/10	3	26.83	0	0.00	26.70	3	7,470	0.04%
2023/07/06	1	27.70	0	0.00	27.45	1	7,459	0.01%
2023/07/05	0	0.00	0.1	28.30	28.15	-0.1	7,437	0.00%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/07/03	0.1	28.75	2	28.70	28.60	-1.9	7,377	-0.03%
2023/06/30	0	0.00	1	27.20	27.40	-1	7,330	-0.01%
2023/06/28	1	27.25	0	0.00	27.10	1	7,236	0.01%
2023/06/27	3	27.50	9.1	27.63	27.90	-6.1	7,167	-0.08%
2023/06/26	1	30.00	0	0.00	29.90	1	7,032	0.01%
2023/06/21	1.1	30.45	0	0.00	30.60	1.1	7,016	0.02%
2023/06/20	2	29.55	0	0.00	29.25	2	6,951	0.03%
2023/06/19	1	30.00	1	29.90	29.85	0	6,957	0.00%
2023/06/16	4	30.75	4	30.69	30.65	0	6,939	0.00%
2023/06/15	16	30.85	3	31.20	30.80	13	6,868	0.19%
2023/06/14	3	31.30	3	31.45	32.00	0	6,717	0.00%
2023/06/13	1	29.40	0	0.00	29.20	1	6,519	0.02%
2023/06/12	0	0.00	3	29.25	28.80	-3	6,461	-0.05%
2023/06/09	0	0.00	6	28.94	29.55	-6	6,386	-0.09%
2023/06/08	2	28.58	0	0.00	28.30	2	6,270	0.03%
2023/06/07	6	28.87	3	28.70	29.50	3	6,194	0.05%
2023/06/06	12	29.55	6.1	29.38	29.95	5.9	6,039	0.10%
2023/06/05	2.1	28.41	0	0.00	28.75	2.1	5,802	0.04%
2023/06/02	0	0.00	4	28.18	27.80	-4	5,673	-0.07%
2023/06/01	2	26.90	3.2	27.20	27.15	-1.2	5,529	-0.02%
2023/05/30	1	27.20	3	26.97	26.95	-2	5,431	-0.04%
2023/05/29	0	0.00	10	27.60	27.35	-10	5,387	-0.19%
2023/05/26	2	27.20	1	27.30	27.00	1	5,388	0.02%
2023/05/25	5	28.48	7	27.97	27.80	-2	5,396	-0.04%
2023/05/24	9	27.96	4	28.80	28.80	5	5,337	0.09%
2023/05/23	5	27.98	9	27.92	27.80	-4	5,214	-0.08%
2023/05/22	11	27.84	1	27.15	28.15	10	5,200	0.19%
2023/05/19	12	27.93	2	28.03	28.05	10	5,191	0.19%
2023/05/18	2	26.45	19	26.98	27.10	-17	5,010	-0.34%
2023/05/17	0	0.00	1.1	24.99	24.65	-1.1	4,836	-0.02%
2023/05/16	3	24.80	0	0.00	24.70	3	4,770	0.06%
2023/05/15	5	24.94	2	24.90	24.65	3	4,694	0.06%
2023/05/12	2.1	24.39	1	25.65	25.70	1.1	4,616	0.02%
2023/05/11	0	0.00	10	25.11	23.90	-10	4,480	-0.22%
2023/05/10	9	25.68	0.1	26.15	25.90	8.9	4,332	0.21%
2023/05/09	2.1	26.85	1	27.60	26.85	1.1	4,202	0.03%
2023/05/08	2	28.20	1.2	27.70	28.40	0.8	3,987	0.02%
2023/05/05	1.2	25.23	2	25.20	26.00	-0.8	3,865	-0.02%
2023/05/04	0	0.00	1.2	25.56	26.00	-1.2	3,785	-0.03%
2023/05/03	0	0.00	2	25.03	24.95	-2	3,692	-0.05%
2023/05/02	3.1	24.66	1	25.20	24.85	2.1	3,608	0.06%
2023/04/28	4	23.58	2	23.85	23.85	2	3,511	0.06%
2023/04/27	0	0.00	3	22.17	22.45	-3	3,432	-0.09%
2023/04/26	0	0.00	1	21.55	21.95	-1	3,384	-0.03%
2023/04/25	1	22.20	3.2	22.27	22.20	-2.2	3,309	-0.07%
2023/04/24	4	23.35	2	23.58	23.45	2	3,216	0.06%
2023/04/21	8	24.07	64	22.97	22.80	-56	3,104	-1.80%
2023/04/20	0	0.00	6	24.33	24.45	-6	2,670	-0.22%
2023/04/19	57	21.65	0	0.00	22.25	57	2,432	2.34%
2023/04/18	2.1	20.14	6	20.17	20.25	-3.9	2,155	-0.18%
2023/04/17	7	18.37	6	19.13	19.15	1	1,899	0.05%
2023/04/14	0	0.00	35	17.00	17.45	-35	1,678	-2.09%
2023/04/13	5	15.90	2	16.15	15.90	3	1,506	0.20%
2023/04/12	21	15.90	0	0.00	16.10	21	1,477	1.42%
2023/04/11	1	15.70	3	16.03	15.90	-2	1,438	-0.14%
2023/03/31	2	15.60	2	15.60	15.65	0	1,361	0.00%
2023/03/30	2	14.55	2	14.75	14.75	0	1,330	0.00%
2023/03/24	4	15.50	2	15.35	15.10	2	1,275	0.16%
2023/03/23	2	15.80	2	15.95	15.90	0	1,233	0.00%
2023/03/22	2	15.75	4	16.28	16.15	-2	1,204	-0.17%
2023/03/17	0	0.00	4	14.10	14.05	-4	1,021	-0.39%
2023/03/14	0	0.00	2	15.60	15.30	-2	900	-0.22%
2023/03/13	2	15.88	4	15.80	15.75	-2	869	-0.23%
2023/03/10	1	15.60	0	0.00	15.60	1	824	0.12%
2023/03/07	0	0.00	2	15.10	15.20	-2	751	-0.27%
2023/02/24	0	0.00	3	14.80	14.80	-3	678	-0.44%
2023/02/23	2	15.05	5	14.95	15.10	-3	623	-0.48%
2023/02/20	6	13.60	6	13.95	13.60	0	449	0.00%
2023/02/17	3	13.27	4	13.05	13.30	-1	387	-0.26%
2023/02/16	0	0.00	44	11.97	12.10	-44	284	-15.47%
2023/02/15	0	0.00	6	11.00	11.00	-6	210	-2.86%
2023/02/13	10	10.00	0	0.00	10.00	10	184	5.41%
2023/02/02	0	0.00	2	10.05	10.15	-2	177	-1.12%
2023/02/01	1	9.90	0	0.00	9.91	1	170	0.59%
2023/01/17	2	9.72	0	0.00	9.72	2	167	1.19%
2023/01/09	2	9.85	0	0.00	9.85	2	165	1.21%
2023/01/04	1	9.81	0	0.00	9.80	1	167	0.60%
2022/12/30	1	9.81	0	0.00	9.94	1	168	0.59%
2022/12/20	1	9.90	0	0.00	9.91	1	172	0.58%
2022/11/23	0	0.00	2	10.05	10.25	-2	169	-1.18%
2022/11/18	0	0.00	2	9.61	9.66	-2	166	-1.20%
2022/11/17	2	9.41	0	0.00	9.50	2	164	1.21%
2022/11/11	1	9.66	0	0.00	9.69	1	167	0.60%
2022/11/09	1	9.87	0	0.00	9.84	1	172	0.58%
2022/10/27	1	9.21	0	0.00	9.24	1	206	0.48%
2022/10/17	1	9.14	0	0.00	9.20	1	326	0.31%
2022/10/13	1	9.31	0	0.00	9.10	1	337	0.30%
2022/10/11	1	9.56	0	0.00	9.50	1	338	0.30%
2022/09/26	2	9.67	0	0.00	9.65	2	349	0.57%
2022/09/23	6	10.03	0	0.00	10.05	6	348	1.72%
2022/09/21	4	10.28	0	0.00	10.30	4	349	1.14%
2022/09/19	3	10.45	0	0.00	10.40	3	352	0.85%
2022/09/15	2	10.60	0	0.00	10.50	2	355	0.56%
2022/09/07	4	10.46	0	0.00	10.30	4	357	1.12%
2022/09/06	1	10.80	0	0.00	10.75	1	355	0.28%
2022/09/05	4	10.83	0	0.00	10.85	4	354	1.13%
2022/09/02	3	10.87	0	0.00	11.00	3	353	0.85%
2022/08/25	0	0.00	2	11.30	11.35	-2	348	-0.57%
2022/08/22	10	11.01	0	0.00	10.95	10	348	2.87%
2022/08/16	5	11.30	0	0.00	11.40	5	364	1.37%
2022/08/12	2	11.30	0	0.00	11.30	2	392	0.51%
2022/08/11	5	11.15	0	0.00	11.30	5	389	1.28%
2022/08/08	1	10.95	0	0.00	11.00	1	383	0.26%
2022/08/03	2	10.98	0	0.00	10.90	2	391	0.51%
2022/07/27	2	10.65	2	10.95	11.80	0	351	0.00%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/25	0	0.00	2	11.30	11.45	-2	329	-0.61%
2022/07/22	3	10.58	4	10.55	10.90	-1	305	-0.33%
2022/07/21	2	9.93	0	0.00	9.91	2	303	0.66%
2022/07/20	1	10.00	0	0.00	10.05	1	309	0.32%
2022/07/18	0	0.00	1	9.89	9.90	-1	307	-0.33%
2022/07/15	2	9.89	0	0.00	9.90	2	307	0.65%
2022/07/13	0	0.00	2	9.80	9.78	-2	308	-0.65%
2022/07/12	2	9.53	0	0.00	9.70	2	312	0.64%
2022/07/07	1	9.80	0	0.00	9.97	1	310	0.32%
2022/07/04	1	9.87	0	0.00	9.77	1	319	0.31%
2022/07/01	3	9.90	0	0.00	9.80	3	323	0.93%
2022/06/21	0	0.00	2	10.35	10.45	-2	351	-0.57%
2022/06/13	3	11.42	0	0.00	11.30	3	365	0.82%
2022/06/08	0	0.00	2	11.85	11.95	-2	374	-0.53%
2022/06/02	2	11.60	0	0.00	11.65	2	384	0.52%
2022/05/30	0	0.00	2	11.75	11.60	-2	391	-0.51%
2022/05/26	2	11.60	0	0.00	11.55	2	391	0.51%
2022/05/24	1	11.60	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	5	12.18	12.35	-5	377	-1.32%
2022/05/20	0	0.00	2	11.05	11.35	-2	354	-0.56%
2022/05/12	1	10.05	0	0.00	9.90	1	352	0.28%
2022/05/11	2	10.05	0	0.00	10.10	2	341	0.59%
2022/05/09	2	10.60	0	0.00	10.35	2	342	0.58%
2022/04/27	2	10.43	0	0.00	10.90	2	365	0.55%
2022/04/26	3	11.33	0	0.00	11.35	3	349	0.86%
2022/04/25	1	12.15	0	0.00	11.85	1	343	0.29%
2022/04/20	2	12.45	0	0.00	12.50	2	362	0.55%
2022/04/12	1	12.75	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.15	0	0.00	13.00	1	417	0.24%
2022/04/07	3	13.35	0	0.00	13.35	3	425	0.70%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/25	0	0.00	2	14.15	14.35	-2	474	-0.42%
2022/03/15	2	13.60	0	0.00	13.50	2	535	0.37%
2022/03/14	2	13.73	0	0.00	13.75	2	544	0.37%
2022/03/01	4	14.43	0	0.00	14.50	4	635	0.63%
2022/02/23	2	14.90	0	0.00	15.00	2	710	0.28%
2022/02/18	0	0.00	2	15.15	15.00	-2	974	-0.21%
2022/02/11	2	14.80	0	0.00	14.75	2	1,905	0.10%
2022/02/08	0	0.00	2	14.90	14.85	-2	2,493	-0.08%
2022/01/24	1	13.80	0	0.00	14.00	1	2,923	0.03%
2022/01/19	2	14.55	0	0.00	14.70	2	3,281	0.06%
2022/01/14	1	14.40	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.75	0	0.00	14.80	1	3,849	0.03%
2022/01/11	1	15.15	0	0.00	15.00	1	3,943	0.03%
2022/01/07	1	15.60	11	15.45	15.40	-10	3,945	-0.25%
2022/01/05	10	15.85	0	0.00	15.80	10	3,945	0.25%
2022/01/04	1	15.85	0	0.00	15.85	1	3,951	0.03%
2021/12/30	2	16.20	0	0.00	16.15	2	3,959	0.05%
2021/12/29	1	16.15	0	0.00	16.25	1	3,968	0.03%
2021/12/28	1	16.30	0	0.00	16.30	1	3,978	0.03%
2021/12/27	0	0.00	1	16.45	16.50	-1	3,994	-0.03%
2021/12/24	1	16.35	0	0.00	16.35	1	4,000	0.02%
2021/12/20	0	0.00	7	16.14	16.20	-7	4,147	-0.17%
2021/12/17	0	0.00	1	16.45	16.40	-1	4,148	-0.02%
2021/12/16	0	0.00	2	16.45	16.45	-2	4,148	-0.05%
2021/12/13	0	0.00	2	16.75	16.80	-2	4,132	-0.05%
2021/11/30	0	0.00	10	16.10	16.20	-10	4,349	-0.23%
2021/11/29	10	15.20	0	0.00	15.90	10	4,366	0.23%
2021/11/24	2	16.45	1	16.50	16.65	1	4,504	0.02%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.30	2	17.75	17.15	1	4,600	0.02%
2021/11/18	2	17.25	5	17.25	17.10	-3	4,518	-0.07%
2021/11/16	1	17.80	3	18.07	17.70	-2	4,480	-0.04%
2021/11/15	3	17.23	2	17.90	18.05	1	4,474	0.02%
2021/11/12	13	17.95	9	17.77	17.65	4	4,036	0.10%
2021/11/11	2	17.10	0	0.00	17.15	2	3,846	0.05%
2021/11/10	1	17.65	1	17.15	17.20	0	3,935	0.00%
2021/11/09	0	0.00	23	18.20	17.75	-23	3,893	-0.59%
2021/11/08	24	17.27	13	17.17	17.25	11	3,703	0.30%
2021/11/05	3	16.53	2	16.65	16.30	1	3,561	0.03%
2021/11/04	0	0.00	20	16.45	16.35	-20	3,498	-0.57%
2021/11/03	5	16.30	0	0.00	16.35	5	3,510	0.14%
2021/11/02	17	16.91	11	17.14	16.85	6	3,485	0.17%
2021/11/01	1	17.75	3	17.72	17.60	-2	3,399	-0.06%
2021/10/29	0	0.00	1	16.75	16.25	-1	3,171	-0.03%
2021/10/28	0	0.00	2	16.30	16.05	-2	3,104	-0.06%
2021/10/27	23	16.65	17	16.51	16.60	6	3,064	0.20%
2021/10/26	1	15.95	11	15.86	16.50	-10	2,858	-0.35%
2021/10/25	7	15.19	5	15.45	15.00	2	2,683	0.07%
2021/10/22	5	15.11	4	15.00	15.00	1	2,636	0.04%
2021/10/21	2	15.33	2	15.25	14.60	0	2,981	0.00%
2021/10/20	0	0.00	12	14.87	15.00	-12	3,068	-0.39%
2021/10/19	6	13.95	5	13.92	14.00	1	3,011	0.03%
2021/10/15	10	13.30	0	0.00	13.25	10	3,061	0.33%
2021/10/13	0	0.00	2	13.00	12.75	-2	3,235	-0.06%
2021/10/06	0	0.00	4	13.30	12.95	-4	3,894	-0.10%
2021/10/05	1	13.40	10	12.80	13.45	-9	4,101	-0.22%
2021/10/04	0	0.00	1	13.30	13.10	-1	4,133	-0.02%
2021/10/01	2	14.05	0	0.00	14.10	2	4,131	0.05%
2021/09/29	0	0.00	4	15.18	15.00	-4	4,291	-0.09%
2021/09/22	2	13.90	2	14.40	14.45	0	4,621	0.00%
2021/09/16	2	14.75	0	0.00	14.80	2	5,003	0.04%
2021/09/15	2	14.90	0	0.00	15.00	2	5,025	0.04%
2021/09/14	0	0.00	2	15.25	15.15	-2	5,057	-0.04%
2021/09/08	2	14.95	5	14.95	14.70	-3	5,123	-0.06%
2021/09/06	2	15.30	0	0.00	15.30	2	5,130	0.04%
2021/09/02	5	16.10	0	0.00	16.05	5	5,057	0.10%
2021/09/01	0	0.00	5	16.60	16.15	-5	5,042	-0.10%
2021/08/31	3	16.00	1	16.35	16.15	2	5,018	0.04%
2021/08/30	5	15.85	7	16.56	15.85	-2	5,016	-0.04%
2021/08/27	2	15.70	4	16.25	15.70	-2	4,947	-0.04%
2021/08/25	2	15.70	0	0.00	15.65	2	5,169	0.04%
2021/08/24	11	15.80	3	15.73	15.75	8	5,495	0.15%
2021/08/20	0	0.00	6	15.20	15.20	-6	5,489	-0.11%
2021/08/19	2	15.28	0	0.00	15.25	2	5,470	0.04%
2021/08/18	3	13.80	0	0.00	15.00	3	5,387	0.06%
2021/08/17	3	14.60	0	0.00	13.85	3	5,439	0.06%
2021/08/16	1	15.25	0	0.00	14.80	1	5,430	0.02%
2021/08/13	3	15.63	0	0.00	15.05	3	5,341	0.06%
2021/08/11	1	16.60	3	16.00	15.90	-2	5,362	-0.04%
2021/08/10	3	16.77	37	16.55	16.70	-34	5,390	-0.63%
2021/08/06	2	17.05	0	0.00	17.10	2	5,406	0.04%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/04	1	17.60	0	0.00	17.35	1	5,565	0.02%
2021/08/03	2	17.60	0	0.00	17.55	2	5,654	0.04%
2021/08/02	0	0.00	6	17.33	17.60	-6	5,887	-0.10%
2021/07/29	0	0.00	1	17.60	17.75	-1	5,968	-0.02%
2021/07/28	0	0.00	1.1	18.00	17.65	-1.1	6,019	-0.02%
2021/07/27	36.1	19.20	23	18.67	18.20	13.1	6,107	0.21%
2021/07/26	4	19.00	9	18.64	19.00	-5	5,766	-0.09%
2021/07/21	0	0.00	0.6	17.30	17.20	-0.6	6,016	-0.01%
2021/07/20	10	17.95	0	0.00	17.45	10	6,084	0.16%
2021/07/19	0	0.00	1	17.95	17.80	-1	6,029	-0.02%
2021/07/16	0.3	18.60	1	18.55	18.35	-0.7	6,008	-0.01%
2021/07/15	2	18.38	3	18.45	18.50	-1	5,956	-0.02%
2021/07/14	0	0.00	1	18.43	18.40	-1	5,927	-0.02%
2021/07/13	20.3	19.32	6	18.83	18.90	14.3	5,841	0.24%
2021/07/12	3	17.98	15	18.00	18.60	-12	5,535	-0.22%
2021/07/07	3	17.25	5	17.42	16.80	-2	5,544	-0.04%
2021/07/06	7	17.53	5	18.40	17.35	2	5,776	0.03%
2021/07/05	0	0.00	2	17.25	17.40	-2	6,382	-0.03%
2021/07/02	20	16.90	3	16.80	16.90	17	6,689	0.25%
2021/07/01	0	0.00	23	16.72	16.60	-23	7,564	-0.30%
2021/06/30	5	17.55	6	17.62	17.05	-1	7,653	-0.01%
2021/06/29	21	17.25	13	17.04	17.15	8	8,170	0.10%
2021/06/28	6	17.83	7	17.94	18.15	-1	8,010	-0.01%
2021/06/25	12	15.89	27	16.42	16.50	-15	7,798	-0.19%
2021/06/24	0	0.00	2	15.25	15.00	-2	7,830	-0.03%
2021/06/22	0	0.00	1	14.65	14.25	-1	8,020	-0.01%
2021/06/21	2	14.75	0	0.00	14.50	2	8,155	0.02%
2021/06/18	5	15.54	2	15.50	15.30	3	8,370	0.04%
2021/06/17	0	0.00	8	15.23	15.40	-8	9,002	-0.09%
2021/06/16	2	14.90	1	15.05	14.80	1	9,428	0.01%
2021/06/10	2	15.20	5	15.45	15.10	-3	9,703	-0.03%
2021/06/04	12	15.25	0	0.00	15.20	12	9,785	0.12%
2021/06/03	6	16.15	2	16.55	16.10	4	9,779	0.04%
2021/06/02	2	16.15	12	16.12	16.35	-10	9,882	-0.10%
2021/06/01	19	16.14	1	16.30	16.35	18	9,786	0.18%
2021/05/31	5	15.60	2	16.15	15.60	3	9,658	0.03%
2021/05/28	17	15.76	0	0.00	15.65	17	9,975	0.17%
2021/05/27	0	0.00	2	15.35	15.25	-2	10,252	-0.02%
2021/05/26	1	15.20	1	15.20	15.25	0	10,321	0.00%
2021/05/25	6	15.38	3	15.40	15.45	3	10,335	0.03%
2021/05/24	0	0.00	7	15.50	15.30	-7	10,304	-0.07%
2021/05/21	0	0.00	7	14.65	15.00	-7	10,359	-0.07%
2021/05/20	2	14.05	0	0.00	14.05	2	10,385	0.02%
2021/05/19	2	14.30	2	14.50	14.85	0	10,429	0.00%
2021/05/18	2	13.45	2	13.85	13.85	0	10,442	0.00%
2021/05/17	2	12.88	2	13.05	12.60	0	10,434	0.00%
2021/05/14	2	14.65	3	14.35	13.95	-1	10,386	-0.01%
2021/05/13	6	14.62	0	0.00	14.50	6	10,399	0.06%
2021/05/12	2.1	14.82	10	15.15	15.00	-7.9	10,372	-0.08%
2021/05/11	7.1	16.84	0	0.00	16.30	7.1	10,291	0.07%
2021/05/10	12	18.27	1	18.84	18.05	11	10,515	0.10%
2021/05/07	3	18.38	1	18.45	18.35	2	10,386	0.02%
2021/05/06	1	17.40	0	0.00	17.40	1	10,568	0.01%
2021/05/05	5	17.92	0	0.00	17.60	5	10,801	0.05%
2021/05/04	11.1	18.50	2	18.50	18.40	9.1	11,161	0.08%
2021/05/03	0.2	19.00	2	19.00	18.10	-1.8	11,086	-0.02%
2021/04/29	3.1	20.14	5	19.97	19.90	-2	11,167	-0.02%
2021/04/28	8	21.46	9	21.09	21.00	-1	11,468	-0.01%
2021/04/27	17	22.35	7	23.39	21.80	10	12,062	0.08%
2021/04/26	9.4	21.66	17	22.25	22.90	-7.6	11,833	-0.06%
2021/04/23	0.3	20.14	0	0.00	21.15	0.3	11,771	0.00%
2021/04/22	2	20.40	0	0.00	19.95	2	11,823	0.02%
2021/04/20	6	20.60	1	20.25	20.95	5	12,026	0.04%
2021/04/19	7	21.91	2	23.00	21.75	5	12,120	0.04%
2021/04/16	0	0.00	11	21.95	22.50	-11	12,079	-0.09%
2021/04/15	1	20.90	1	20.70	21.00	0	12,060	0.00%
2021/04/14	14	20.92	0	0.00	20.60	14	12,194	0.11%
2021/04/13	2	22.93	0	0.00	21.85	2	12,100	0.02%
2021/04/12	8	21.60	11	21.56	21.40	-3	12,023	-0.03%
2021/04/09	16	23.56	12	23.12	22.75	4	11,808	0.03%
2021/04/08	30	21.94	20	22.23	22.40	10	11,098	0.09%
2021/04/07	23.8	19.76	86	19.55	20.40	-62.3	10,758	-0.58%
2021/04/06	3	18.15	11	18.55	18.55	-8	10,105	-0.08%
2021/04/01	14.3	16.61	20	16.71	16.90	-5.8	9,992	-0.06%
2021/03/30	0	0.00	3	15.55	15.35	-3	9,764	-0.03%
2021/03/26	0	0.00	14	15.43	15.30	-14	9,633	-0.15%
2021/03/25	1	15.60	3	15.65	15.55	-2	9,696	-0.02%
2021/03/24	2	15.50	3	15.48	15.20	-1	9,794	-0.01%
2021/03/23	15	15.52	11	14.87	15.00	4	9,671	0.04%
2021/03/22	67	16.34	15	16.25	16.20	52	9,455	0.55%
2021/03/19	8	14.83	5	15.27	15.75	3	8,718	0.03%
2021/03/18	5	14.55	4	14.20	14.35	1	8,270	0.01%
2021/03/17	1	14.00	0	0.00	14.00	1	8,116	0.01%
2021/03/16	31	13.94	1	13.80	13.70	30	8,005	0.37%
2021/03/15	12	13.64	3	13.60	13.65	9	7,942	0.11%
2021/03/12	0	0.00	1	13.35	13.60	-1	7,911	-0.01%
2021/03/11	1	13.20	1	13.10	13.15	0	7,833	0.00%
2021/03/09	0	0.00	1	13.15	13.00	-1	7,797	-0.01%
2021/03/08	0	0.00	10	13.50	13.30	-10	7,760	-0.13%
2021/03/04	7	14.52	7	14.19	13.65	0	7,433	0.00%
2021/03/03	16	14.94	8	14.28	14.30	8	7,188	0.11%
2021/03/02	12	14.63	11	14.57	14.75	1	6,798	0.01%
2021/02/26	3	13.55	6	13.32	13.45	-3	6,487	-0.05%
2021/02/25	2	12.95	0	0.00	12.95	2	6,403	0.03%
2021/02/24	2	13.15	6	13.28	13.00	-4	6,371	-0.06%
2021/02/23	10	13.51	29	13.16	13.30	-19	6,312	-0.30%
2021/02/22	1	13.30	5	13.59	13.35	-4	6,230	-0.06%
2021/02/19	2	13.05	10	13.05	13.30	-8	6,163	-0.13%
2021/02/18	2	13.05	5	13.20	13.25	-3	6,085	-0.05%
2021/02/17	1	12.40	6	12.65	12.55	-5	6,000	-0.08%
2021/02/04	1	12.20	3	12.25	12.20	-2	5,963	-0.03%
2021/02/03	1	12.50	0	0.00	12.30	1	5,874	0.02%
2021/02/02	4	12.76	0	0.00	12.55	4	5,825	0.07%
2021/02/01	30	13.18	2	13.20	12.55	28	5,783	0.48%
2021/01/29	7	13.41	15	13.78	13.25	-8	5,447	-0.15%
2021/01/28	10	13.92	22	13.87	13.80	-12	5,329	-0.23%
2021/01/27	94	14.24	75	14.02	13.95	19	5,109	0.37%
2021/01/26	2	13.48	17	13.89	13.55	-15	4,819	-0.31%
2021/01/25	1	13.00	0	0.00	12.95	1	4,387	0.02%
2021/01/22	18	12.59	9	12.34	13.10	9	4,309	0.21%
2021/01/21	10	12.89	7.5	13.08	12.65	2.5	4,098	0.06%
2021/01/20	23.5	14.62	25	14.59	13.95	-1.5	3,661	-0.04%
2021/01/14	5	10.65	9	10.81	11.05	-4	2,762	-0.14%
2021/01/13	0	0.00	3	10.10	10.05	-3	2,497	-0.12%
2021/01/12	1	10.05	0	0.00	10.00	1	2,514	0.04%
2021/01/11	5	10.00	1	10.05	10.00	4	2,463	0.16%
2021/01/08	0	0.00	1	10.00	10.00	-1	2,445	-0.04%
2021/01/07	2	10.35	6	10.21	10.35	-4	2,379	-0.17%
2020/12/31	0	0.00	1	10.05	10.00	-1	2,067	-0.05%
2020/12/29	7	10.39	14	10.28	10.30	-7	1,968	-0.36%
2020/12/28	4	9.85	10	9.82	9.85	-6	1,707	-0.35%
2020/12/25	56	10.11	19	10.29	10.05	37	1,639	2.26%
2020/12/24	6	10.15	3	9.42	10.15	3	1,401	0.21%
2020/12/23	5	9.30	9	9.40	9.27	-4	1,222	-0.33%
2020/12/22	10	9.42	4	9.33	9.27	6	1,203	0.50%
2020/12/21	33	9.63	35	9.56	9.44	-2	1,163	-0.17%
2020/12/18	8	9.19	15.1	9.54	9.73	-7.1	1,034	-0.68%
2020/12/17	1	8.82	0	0.00	8.85	1	785	0.13%
2020/12/16	5	8.99	0	0.00	8.95	5	805	0.62%
2020/12/07	0	0.00	5	8.59	8.66	-5	791	-0.63%
2020/12/04	5	8.59	0	0.00	8.58	5	804	0.62%
2020/12/02	10	8.75	0	0.00	8.72	10	940	1.06%
2020/12/01	0	0.00	5	8.38	8.74	-5	968	-0.52%
2020/11/30	5	8.16	0	0.00	8.32	5	953	0.52%
2020/11/27	0	0.00	5	8.16	8.17	-5	950	-0.53%
2020/11/26	0	0.00	10	8.15	8.12	-10	949	-1.05%
2020/11/25	0	0.00	2	8.16	8.10	-2	949	-0.21%
2020/11/20	2	7.97	0	0.00	8.00	2	951	0.21%
2020/11/12	5	8.15	0	0.00	7.89	5	949	0.53%
2020/11/11	1	8.42	0	0.00	8.49	1	904	0.11%
2020/11/10	6	8.43	0	0.00	8.45	6	900	0.67%
2020/11/09	2	8.53	0	0.00	8.53	2	890	0.22%
2020/11/06	1	8.75	3	8.78	8.74	-2	877	-0.23%
2020/11/04	5	8.89	2	8.97	8.86	3	871	0.34%
2020/10/20	0	0.00	1	9.00	8.85	-1	779	-0.13%
2020/10/19	30	8.76	34	8.82	8.83	-4	738	-0.54%
2020/10/16	3	8.12	0	0.00	8.21	3	648	0.46%
2020/09/23	0	0.00	1	8.70	8.41	-1	626	-0.16%
2020/09/21	0	0.00	1	8.70	8.51	-1	582	-0.17%
2020/09/11	0	0.00	5	8.06	8.12	-5	491	-1.02%
2020/09/04	0	0.00	2	7.74	7.74	-2	295	-0.68%
2020/09/02	0	0.00	10	7.20	7.20	-10	244	-4.09%
2020/07/29	0	0.00	0.1	6.91	6.75	-0.1	374	-0.01%
2020/07/28	2	6.68	0	0.00	6.71	2	405	0.49%
2020/07/27	0	0.00	2	6.80	6.74	-2	424	-0.47%
2020/07/13	0	0.00	5	7.06	7.06	-5	443	-1.13%
2020/07/10	0	0.00	3	7.10	7.01	-3	448	-0.67%
2020/07/08	10	7.30	5	7.21	7.21	5	448	1.11%
2020/07/07	0	0.00	5	7.10	7.08	-5	447	-1.12%
2020/07/03	0	0.00	18	7.38	7.40	-18	446	-4.04%
2020/07/02	16	7.25	0	0.00	7.45	16	421	3.80%
2020/07/01	4	6.69	0	0.00	6.78	4	406	0.98%
2020/06/17	3	6.60	0	0.00	6.63	3	425	0.71%
2020/06/08	2	6.69	0	0.00	6.73	2	476	0.42%
2020/06/03	0	0.00	2	6.70	6.70	-2	478	-0.42%
2020/06/01	0	0.00	3	6.65	6.73	-3	485	-0.62%
2020/05/29	0	0.00	5	6.65	6.63	-5	487	-1.03%
2020/05/27	1	6.57	0	0.00	6.51	1	486	0.21%
2020/05/21	0	0.00	2	6.75	6.75	-2	482	-0.41%
2020/05/20	2	6.81	0	0.00	6.81	2	481	0.42%
2020/05/14	10	6.91	0	0.00	6.88	10	481	2.08%
2020/05/12	0	0.00	1	7.45	7.50	-1	465	-0.21%
2020/05/07	3	7.43	1	7.18	7.24	2	447	0.45%
2020/05/06	1	8.20	0	0.00	7.88	1	412	0.24%
2020/05/05	2	7.41	7	7.33	7.68	-5	359	-1.39%
2020/05/04	0	0.00	7	7.00	6.99	-7	318	-2.20%
2020/04/29	7	5.81	0	0.00	6.12	7	261	2.68%
2020/03/27	1	5.05	0	0.00	5.05	1	212	0.47%
2020/02/20	1	6.50	0	0.00	6.51	1	160	0.62%
2019/12/25	5	7.04	0	0.00	7.08	5	133	3.75%
2019/12/20	1	7.00	0	0.00	7.03	1	128	0.78%
2019/11/28	1	7.35	0	0.00	7.36	1	94	1.06%
2019/08/21	0	0.00	20	7.17	7.64	-20	114	-17.51%
2019/07/08	67	7.65	67	7.61	7.60	0	141	0.00%
2019/07/02	1	7.59	0	0.00	7.59	1	132	0.75%
2019/06/12	0.3	7.90	0	0.00	7.90	0.3	138	0.18%
2019/03/21	0	0.00	1	8.06	8.12	-1	108	-0.93%
2019/01/24	0	0.00	1	7.55	7.55	-1	97	-1.02%
2018/12/17	0	0.00	2	7.77	7.90	-2	140	-1.42%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/10/16	2	7.10	0	0.00	7.10	2	198	1.01%
2018/07/26	0	0.00	1	8.33	8.37	-1	606	-0.16%
2018/06/22	1	9.38	0	0.00	9.75	1	466	0.21%
2018/06/08	0	0.00	3	8.52	8.47	-3	196	-1.53%
2018/05/31	0	0.00	2	8.10	8.08	-2	159	-1.26%
2018/05/29	1	7.92	0	0.00	7.98	1	153	0.65%
2018/05/22	2	8.02	0	0.00	8.02	2	146	1.37%
2018/04/10	0	0.00	2	8.70	8.73	-2	222	-0.90%
2018/03/27	0	0.00	2	8.73	8.75	-2	215	-0.93%
2018/03/15	0	0.00	2	8.98	8.92	-2	214	-0.93%
2018/01/18	0	0.00	4	9.20	9.18	-4	250	-1.60%