艾訊 (3088)-元大-文心興安券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	109.52	23.1	110.90	110.00	-1.1	874	-0.13%
2024/11/21	3	110.00	1	110.00	110.00	2	781	0.26%
2024/11/20	3	109.33	7	110.00	108.00	-4	726	-0.55%
2024/11/19	0	105.50	0	0.00	105.50	0	596	0.00%
2024/11/18	0	0.00	0.3	105.73	101.50	-0.3	573	-0.05%
2024/11/15	3.3	108.14	3	108.33	108.00	0.3	484	0.07%
2024/11/14	0	0.00	1	100.50	100.00	-1	411	-0.24%
2024/11/12	0	0.00	0	98.80	99.40	0	403	-0.01%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/05	0	100.00	0	0.00	100.00	0	395	0.00%
2024/10/29	0	0.00	0	100.00	98.60	0	415	0.00%
2024/10/23	0	0.00	1	97.50	97.70	-1	442	-0.23%
2024/10/21	1	98.20	0	0.00	98.20	1	450	0.22%
2024/10/18	0	96.94	0.1	97.96	97.20	-0.1	454	-0.02%
2024/10/17	0	97.30	0	0.00	97.10	0	457	0.00%
2024/10/16	0	96.50	0	96.90	96.80	0	459	0.00%
2024/10/15	0.1	96.98	0	0.00	96.60	0.1	458	0.03%
2024/10/14	1	96.10	0	0.00	96.40	1	452	0.22%
2024/10/09	0	0.00	1	96.93	93.90	-1	449	-0.23%
2024/10/08	0	92.30	0	0.00	92.90	0	432	0.00%
2024/10/04	0	0.00	11	90.50	91.70	-11	470	-2.34%
2024/09/19	1	88.90	0	0.00	89.10	1	604	0.17%
2024/09/02	10	90.65	0	0.00	92.10	10	1,062	0.94%
2024/08/21	0	87.00	0	0.00	87.30	0	1,980	0.00%
2024/08/13	0	0.00	0	84.20	84.20	0	2,010	0.00%
2024/08/06	1	77.10	0	0.00	78.20	1	2,001	0.05%
2024/07/22	0	95.80	0	0.00	95.60	0	1,917	0.00%
2024/07/19	2	98.90	0	0.00	98.10	2	1,907	0.10%
2024/07/12	0	0.00	3	99.10	99.50	-3	1,901	-0.16%
2024/07/10	2	100.50	0.5	99.80	100.00	1.5	1,915	0.08%
2024/07/09	0	0.00	1.5	99.83	99.30	-1.5	1,916	-0.08%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	4	104.13	3	103.67	104.50	1	1,876	0.05%
2024/07/03	2	103.50	1.3	102.89	102.50	0.7	1,872	0.04%
2024/07/01	0.3	101.00	0.5	101.50	101.50	-0.2	1,874	-0.01%
2024/06/27	0	0.00	0	100.00	99.60	0	1,875	0.00%
2024/06/26	1	101.50	0	98.90	100.00	1	1,872	0.05%
2024/06/25	0	0.00	4	97.80	98.10	-4	1,852	-0.22%
2024/06/24	0	0.00	0.1	99.40	99.00	-0.1	1,846	-0.01%
2024/06/21	0	101.50	0	0.00	100.50	0	1,844	0.00%
2024/06/20	0	0.00	6	101.83	102.50	-6	1,839	-0.33%
2024/06/19	4.1	103.79	19	103.92	101.50	-14.9	1,838	-0.81%
2024/06/18	1	103.50	0.1	102.50	106.00	1	1,847	0.05%
2024/06/17	0	0.00	0.1	100.00	102.00	-0.1	1,821	0.00%
2024/06/14	0	0.00	8	101.00	100.50	-8	1,830	-0.44%
2024/06/12	9	99.80	1	99.70	99.80	8	1,800	0.44%
2024/06/11	7.1	100.97	13	100.00	99.50	-5.9	1,782	-0.33%
2024/06/07	2	105.25	2	104.50	104.00	0	1,787	0.00%
2024/06/06	13	104.50	19	101.92	101.50	-6	1,717	-0.35%
2024/06/05	32	110.81	0	0.00	106.00	32	1,616	1.98%
2024/06/04	1	114.50	5	115.01	117.50	-4	1,380	-0.29%
2024/06/03	4	106.63	4.3	107.00	107.00	-0.3	1,240	-0.02%
2024/05/30	0	0.00	0.2	96.53	96.80	-0.2	1,155	-0.02%
2024/05/29	2	100.00	5.1	99.89	99.90	-3.1	1,124	-0.27%
2024/05/28	1	96.60	5	97.28	97.00	-4	989	-0.40%
2024/05/27	0	94.50	5.5	93.85	94.60	-5.5	921	-0.60%
2024/05/23	0.2	89.60	0	0.00	89.60	0.2	873	0.02%
2024/05/21	2	88.50	0	0.00	88.50	2	871	0.23%
2024/05/17	0	0.00	1	87.70	87.60	-1	866	-0.12%
2024/05/16	2	88.10	1.2	87.83	87.80	0.8	866	0.09%
2024/05/15	2	87.50	0	0.00	87.30	2	863	0.23%
2024/05/03	3	88.20	3	87.70	87.70	0	857	0.00%
2024/04/30	0	0.00	0	86.30	85.80	0	850	0.00%
2024/04/16	1.1	84.31	0	0.00	84.20	1.1	872	0.13%
2024/04/15	0.1	88.20	0	87.55	87.40	0	857	0.00%
2024/04/12	2	89.00	0	0.00	88.90	2	852	0.24%
2024/04/11	0.1	90.00	20.4	89.19	88.90	-20.3	854	-2.38%
2024/04/09	1.2	90.64	0	90.30	90.30	1.2	843	0.14%
2024/04/08	0	92.50	0	0.00	92.50	0	824	0.00%
2024/04/03	2	90.50	0	89.80	89.80	2	799	0.25%
2024/04/01	1	91.20	0	90.40	90.90	1	789	0.12%
2024/03/26	1.1	91.07	0	91.00	91.00	1.1	767	0.14%
2024/03/25	0	92.90	2	92.70	93.00	-2	750	-0.26%
2024/03/22	1	92.10	9	92.50	91.90	-8	749	-1.07%
2024/03/21	3	94.40	9	93.50	93.10	-6	741	-0.81%
2024/03/20	0	0.00	1	91.40	91.20	-1	678	-0.15%
2024/03/19	1.1	90.43	5	91.30	90.90	-3.9	661	-0.59%
2024/03/18	18	89.20	0	0.00	89.20	18	640	2.81%
2024/03/15	0	0.00	0	87.50	88.00	0	640	0.00%
2024/03/14	5	88.70	0	88.20	88.70	5	641	0.78%
2024/03/13	3.1	90.93	1	89.30	89.30	2.1	645	0.32%
2024/03/12	20	88.25	0	0.00	88.70	20	649	3.08%
2024/03/08	2	85.90	0	0.00	86.30	2	736	0.27%
2024/03/07	0	0.00	4	87.90	87.50	-4	731	-0.55%
2024/03/06	2	89.20	2	89.50	89.70	0	719	0.00%
2024/03/05	2	91.85	2	91.09	90.10	0	716	0.00%
2024/03/04	1	89.80	0.1	90.00	90.00	0.9	634	0.15%
2024/03/01	1	87.00	3	87.37	87.00	-2	609	-0.33%
2024/02/29	0	86.00	0	0.00	86.00	0	619	0.01%
2024/02/27	1	85.80	0	85.60	85.10	1	619	0.16%
2024/02/26	1	87.00	1	86.89	86.40	0	617	0.00%
2024/02/22	0	84.30	0	0.00	84.40	0	633	0.01%
2024/02/20	0	0.00	0	83.40	83.90	0	638	0.00%
2024/02/16	1	83.20	0	0.00	83.50	1	644	0.16%
2024/02/02	0	0.00	1	84.80	84.70	-1	647	-0.15%
2024/01/26	0	0.00	0	83.00	83.10	0	676	0.00%
2024/01/25	0	0.00	0	85.20	83.80	0	682	0.00%
2024/01/23	0	83.80	0	0.00	83.70	0	695	0.00%
2024/01/19	0	0.00	1	82.80	82.40	-1	730	-0.14%
2024/01/18	0	81.60	0	0.00	81.40	0	734	0.01%
2024/01/17	0	0.00	0	82.10	81.90	0	738	0.00%
2024/01/12	0	83.10	0	83.80	82.20	0	746	0.00%
2024/01/10	0	0.00	0	82.50	82.00	0	741	0.00%
2024/01/09	0	86.00	0	0.00	84.70	0	724	0.01%
2024/01/08	0	0.00	0	85.61	85.40	0	725	-0.01%
2024/01/04	0	0.00	1	87.26	86.90	-1	739	-0.14%
2024/01/03	1	88.10	0.1	87.50	87.20	0.9	791	0.12%
2024/01/02	0	0.00	0.1	88.50	88.40	-0.1	789	-0.01%
2023/12/29	1	87.71	0	0.00	88.00	1	796	0.13%
2023/12/28	1	87.89	0	0.00	87.90	1	799	0.13%
2023/12/27	0	87.40	0	88.00	87.40	0	799	0.00%
2023/12/26	0	87.30	0.1	87.10	87.50	-0.1	801	-0.01%
2023/12/25	1	87.00	0	0.00	87.30	1	808	0.12%
2023/12/21	0	0.00	0.1	86.40	86.30	-0.1	806	-0.01%
2023/12/19	0	0.00	1	86.10	86.40	-1	812	-0.12%
2023/12/12	0	0.00	0	88.10	88.00	0	814	0.00%
2023/12/11	1	89.30	2	89.50	89.00	-1	826	-0.12%
2023/12/08	0	0.00	3	88.93	88.50	-3	829	-0.36%
2023/12/07	4	89.55	10	89.30	88.80	-6	870	-0.69%
2023/12/06	7	94.96	6	93.68	93.60	1	849	0.12%
2023/11/27	0	0.00	1	84.40	84.40	-1	983	-0.10%
2023/11/24	1	87.20	0	87.20	87.10	1	985	0.10%
2023/11/22	0	88.30	0	0.00	88.00	0	1,000	0.00%
2023/11/21	0	89.20	0	0.00	89.30	0	991	0.00%
2023/11/16	1	84.00	0	0.00	84.30	1	995	0.10%
2023/11/03	1	83.30	0	83.00	83.40	1	1,136	0.09%
2023/10/31	0.1	80.90	1	80.09	79.50	-1	1,228	-0.08%
2023/10/30	4.1	83.93	5	82.20	81.50	-1	1,282	-0.07%
2023/10/27	2	80.40	0	0.00	79.70	2	1,389	0.14%
2023/10/26	0.3	79.60	1.2	79.65	79.30	-0.9	1,445	-0.06%
2023/10/25	0	80.30	10	79.90	80.40	-10	1,501	-0.66%
2023/10/24	10	79.40	0	0.00	79.30	10	1,517	0.66%
2023/10/23	1	77.80	0	0.00	77.50	1	1,597	0.06%
2023/10/19	0	77.10	0	0.00	77.40	0	1,730	0.00%
2023/10/17	0	0.00	0.1	80.00	79.50	-0.1	1,740	-0.01%
2023/10/12	0.1	83.70	0	0.00	83.60	0.1	1,897	0.01%
2023/10/11	3.1	82.91	0	0.00	82.90	3.1	1,921	0.16%
2023/10/06	2	91.70	0	0.00	92.10	2	1,955	0.10%
2023/10/05	1	92.50	0	0.00	92.00	1	2,026	0.05%
2023/10/04	0.1	91.00	1	90.50	91.10	-0.9	2,070	-0.04%
2023/09/21	0	90.10	0	0.00	90.70	0	2,073	0.00%
2023/09/14	2	93.70	3	92.80	93.60	-1	2,080	-0.05%
2023/09/13	0.1	90.90	0	0.00	90.50	0.1	2,071	0.00%
2023/09/12	2	90.20	1	91.20	90.80	1	2,095	0.05%
2023/09/11	5	97.54	4	95.80	95.70	1	2,098	0.05%
2023/09/08	0.1	99.30	4	98.35	98.80	-4	2,104	-0.19%
2023/09/07	4.2	92.41	1	94.11	94.30	3.1	2,090	0.15%
2023/09/06	0	102.00	0.3	103.00	102.00	-0.3	2,004	-0.01%
2023/09/05	2	94.15	1	95.00	97.10	1	1,967	0.05%
2023/08/30	0.1	87.60	0	0.00	86.80	0.1	1,933	0.01%
2023/08/29	1.1	96.85	0	0.00	97.70	1.1	1,917	0.05%
2023/08/22	0	100.00	0	99.00	98.40	0	1,905	0.00%
2023/08/21	0	100.50	0	0.00	101.00	0	1,907	0.00%
2023/08/18	0.1	102.00	0	0.00	100.00	0.1	1,915	0.00%
2023/08/17	0.1	103.29	0	0.00	103.50	0.1	1,944	0.00%
2023/08/09	1	105.50	1	105.00	104.50	0	1,917	0.00%
2023/08/08	1	105.00	1	104.00	105.00	0	1,905	0.00%
2023/08/02	1	108.00	1	104.00	105.00	0	1,819	0.00%
2023/08/01	7	109.36	5	110.90	108.50	2	1,758	0.11%
2023/07/31	1	106.00	2	109.50	110.50	-1	1,625	-0.06%
2023/07/26	1	99.00	1	96.50	96.50	0	1,488	0.00%
2023/07/25	3	105.83	4.3	106.07	107.00	-1.3	1,412	-0.09%
2023/07/21	0	0.00	0	94.00	95.10	0	1,293	0.00%
2023/07/20	1	96.20	1	95.90	95.70	0	1,299	0.00%
2023/07/18	2	98.26	0	0.00	96.50	2	1,290	0.16%
2023/07/17	1	99.60	0	0.00	100.00	1	1,242	0.08%
2023/07/14	0	0.00	5	95.00	94.00	-5	1,164	-0.43%
2023/07/13	0.3	94.76	0	0.00	92.70	0.3	1,154	0.03%
2023/07/11	1	86.40	2.2	85.86	85.90	-1.2	1,033	-0.12%
2023/07/05	3	82.10	0	0.00	82.00	3	1,075	0.28%
2023/07/03	0	0.00	1	82.30	82.20	-1	1,120	-0.09%
2023/06/21	0	0.00	1	80.60	81.40	-1	1,380	-0.07%
2023/06/19	0	0.00	0.1	83.70	83.30	-0.1	1,470	-0.01%
2023/06/16	2	84.70	0	0.00	84.30	2	1,487	0.13%
2023/06/15	0	0.00	5	88.02	87.30	-5	1,479	-0.34%
2023/06/13	0	0.00	4	83.98	84.40	-4	1,481	-0.27%
2023/06/06	1	80.90	0	0.00	79.50	1	1,571	0.06%
2023/06/05	2	81.65	0	0.00	81.00	2	1,621	0.12%
2023/05/29	0	80.51	0	0.00	81.50	0	1,786	0.00%
2023/05/25	2.1	79.54	1	79.90	79.70	1.1	1,903	0.06%
2023/05/23	0	0.00	1	82.40	81.10	-1	1,970	-0.05%
2023/05/22	1.1	80.04	1	82.10	82.00	0.1	1,939	0.01%
2023/05/19	1	79.10	1	77.80	77.50	0	1,881	0.00%
2023/05/17	2	76.05	2	77.50	77.00	0	1,848	0.00%
2023/04/28	1	75.60	0	0.00	75.20	1	1,866	0.05%
2023/04/26	1	75.00	1	73.90	75.20	0	1,842	0.00%
2023/04/20	3	78.60	2	78.38	76.90	1	1,815	0.05%
2023/04/19	0	79.00	0	0.00	79.00	0	1,800	0.00%
2023/04/18	2	78.80	2.1	77.91	77.90	-0.1	1,786	0.00%
2023/04/17	1.1	79.70	0	0.00	79.70	1.1	1,758	0.06%
2023/04/14	0	0.00	1	79.10	78.80	-1	1,730	-0.06%
2023/04/13	0	0.00	1	79.30	78.80	-1	1,716	-0.06%
2023/04/12	2	77.70	0	0.00	78.20	2	1,695	0.12%
2023/04/11	1	80.00	2	79.20	78.50	-1	1,679	-0.06%
2023/04/10	2	76.90	1	77.60	78.70	1	1,634	0.06%
2023/04/07	2	76.20	1	76.70	76.90	1	1,615	0.06%
2023/04/06	0.1	76.10	0	0.00	76.50	0.1	1,595	0.01%
2023/03/31	3.3	77.20	0	0.00	76.80	3.3	1,563	0.21%
2023/03/30	3.2	81.89	5	81.32	80.60	-1.8	1,491	-0.12%
2023/03/29	3	76.77	0	0.00	76.70	3	1,328	0.23%
2023/03/28	0	0.00	1	75.90	75.60	-1	1,320	-0.08%
2023/03/24	0	0.00	2	78.50	78.90	-2	1,295	-0.15%
2023/03/23	4	80.83	0.1	79.60	79.80	3.9	1,280	0.31%
2023/03/22	0.1	78.00	0	0.00	78.40	0.1	1,205	0.01%
2023/03/21	1	75.00	0	0.00	74.50	1	1,156	0.09%
2023/03/20	1	77.00	1	76.90	76.20	0	1,129	0.00%
2023/03/17	1	78.20	0	77.70	78.10	1	1,107	0.09%
2023/03/16	0	76.30	0	0.00	76.20	0	1,049	0.00%
2023/03/15	0	75.70	0	0.00	75.60	0	1,014	0.00%
2023/03/09	1	79.00	1	77.60	75.40	0	900	0.00%
2023/03/08	0	0.00	3	77.20	77.30	-3	850	-0.35%
2023/03/03	1	71.60	7	71.54	71.50	-6	737	-0.81%
2023/03/02	5	71.00	2	71.60	71.70	3	708	0.42%
2023/02/23	2	69.80	1	67.70	70.00	1	552	0.18%
2023/02/22	2	68.25	1	68.20	67.80	1	456	0.22%
2023/02/20	7	62.36	0	0.00	63.10	7	354	1.97%
2022/12/27	0	0.00	2	60.50	60.20	-2	217	-0.92%
2022/12/16	0	0.00	10	59.10	58.50	-10	239	-4.18%
2022/12/05	0	0.00	10	58.40	58.30	-10	266	-3.75%
2022/09/23	0	0.00	1	56.60	55.10	-1	1,202	-0.08%
2022/09/15	1	59.50	0	0.00	59.00	1	1,250	0.08%
2022/09/12	1	57.40	0	0.00	57.40	1	1,225	0.08%
2022/09/07	1	56.50	0	0.00	56.50	1	1,221	0.08%
2022/08/29	1	56.60	0	0.00	56.60	1	1,235	0.08%
2022/08/26	10	58.50	0	0.00	58.00	10	1,225	0.82%
2022/08/24	0	0.00	2	57.70	57.60	-2	1,218	-0.16%
2022/08/22	0	0.00	3	57.70	57.40	-3	1,215	-0.25%
2022/08/19	1	57.20	0	0.00	57.00	1	1,209	0.08%
2022/08/15	10	57.20	0	0.00	57.20	10	1,196	0.84%
2022/08/11	5	59.20	0	0.00	59.70	5	1,183	0.42%
2022/08/09	1	58.30	1	58.70	58.70	0	1,167	0.00%
2022/07/29	1	60.10	0	0.00	60.30	1	1,084	0.09%
2022/07/18	0	0.00	2	65.45	66.40	-2	874	-0.23%
2022/07/15	1	62.10	1	62.10	61.80	0	828	0.00%
2022/07/07	1	63.20	1	63.00	64.70	0	921	0.00%
2022/07/05	1	63.60	0	0.00	63.60	1	788	0.13%
2022/06/30	5	62.58	5	61.78	62.40	0	636	0.00%
2022/06/14	0	0.00	2	60.59	60.70	-2	581	-0.35%
2022/06/13	0	62.30	0	0.00	62.20	0	578	0.01%
2022/06/07	2	59.80	0	0.00	59.40	2	569	0.35%
2022/05/18	0	0.00	1	60.30	60.20	-1	672	-0.15%
2022/05/12	0	0.00	1	57.10	57.20	-1	827	-0.12%
2022/05/10	0	0.00	1	57.60	57.80	-1	1,156	-0.09%
2022/04/25	1	61.30	0	0.00	60.40	1	1,253	0.08%
2022/04/21	2	65.45	1	65.70	63.40	1	1,237	0.08%
2022/04/20	1	64.90	1	64.90	65.00	0	1,203	0.00%
2022/04/18	1	61.80	0	0.00	61.60	1	1,155	0.09%
2022/04/15	0	0.00	0.1	63.40	62.70	-0.1	1,147	-0.01%
2022/04/14	0.1	63.50	0.1	63.30	65.20	0	1,117	0.00%
2022/04/13	2.1	62.97	5	61.66	62.40	-2.9	1,043	-0.27%
2022/04/07	1	58.50	0	0.00	57.70	1	984	0.10%
2022/04/06	1	57.70	0	0.00	57.60	1	980	0.10%
2022/03/23	1	59.00	0	0.00	58.20	1	963	0.10%
2022/03/09	0	0.00	4	58.30	58.70	-4	933	-0.43%
2022/02/25	0	0.00	0.5	62.90	63.10	-0.5	887	-0.06%
2022/02/22	1	64.00	0.5	64.80	64.10	0.5	848	0.06%
2022/02/16	0	0.00	1	67.40	67.90	-1	801	-0.12%
2022/02/15	1	66.30	0.4	64.80	64.70	0.6	769	0.08%
2022/02/11	91	70.41	91	69.36	70.90	0	653	0.00%
2022/02/10	0	0.00	1	69.70	69.70	-1	468	-0.21%
2022/02/08	1.4	63.60	0	0.00	62.90	1.4	321	0.44%
2022/01/25	0	0.00	1	59.50	58.30	-1	256	-0.39%
2022/01/06	1	55.70	0	0.00	55.50	1	236	0.42%
2021/12/29	0	0.00	20	54.51	54.50	-20	240	-8.32%
2021/12/27	0	0.00	9	54.00	54.00	-9	234	-3.84%
2021/12/22	0	0.00	1	53.50	53.80	-1	236	-0.42%
2021/12/15	3	54.10	0	0.00	54.10	3	230	1.30%
2021/12/02	2	53.35	0	0.00	53.20	2	222	0.90%
2021/11/25	1	53.60	0	0.00	53.00	1	219	0.46%
2021/11/16	5	54.60	0	0.00	54.50	5	215	2.32%
2021/11/09	15	53.33	0	0.00	53.10	15	221	6.78%
2021/11/05	5	53.98	0	0.00	53.90	5	205	2.44%
2021/11/02	0	0.00	5	53.10	52.90	-5	193	-2.58%
2021/11/01	5	53.98	0	0.00	53.40	5	188	2.65%
2021/10/15	0	0.00	1	52.10	52.10	-1	156	-0.64%
2021/10/08	1	53.80	0	0.00	52.80	1	146	0.68%
2021/09/22	0	0.00	5	50.10	49.95	-5	142	-3.51%
2021/09/08	0	0.00	1	49.35	49.35	-1	158	-0.63%
2021/09/01	0	49.85	0	0.00	49.50	0	156	0.03%
2021/08/26	0.1	49.15	0	0.00	49.15	0.1	150	0.04%
2021/07/28	0	0.00	1	54.90	55.30	-1	165	-0.61%
2021/07/20	0	0.00	0.1	54.50	54.80	-0.1	183	-0.05%
2021/07/14	1	55.30	1	55.50	55.20	0	197	0.00%
2021/06/29	0.1	55.90	0	0.00	55.70	0.1	252	0.04%
2021/06/22	0	0.00	4	55.10	55.10	-4	271	-1.47%
2021/06/18	0	0.00	1	55.20	55.00	-1	281	-0.36%
2021/06/17	0	0.00	0	54.80	54.90	0	291	-0.01%
2021/06/10	0	0.00	1	54.80	54.80	-1	297	-0.34%
2021/06/01	1	55.30	1	55.70	55.70	0	299	0.00%
2021/05/26	0	0.00	1	54.40	54.50	-1	301	-0.33%
2021/05/25	1	54.80	0	0.00	54.60	1	302	0.33%
2021/05/17	0	0.00	2	51.70	52.20	-2	310	-0.64%
2021/05/12	0	0.00	1	52.80	53.50	-1	303	-0.33%
2021/05/04	5	55.20	0	0.00	55.20	5	284	1.76%
2021/05/03	1	56.20	1	56.90	56.20	0	278	0.00%
2021/04/26	4	55.80	0	0.00	55.80	4	269	1.48%
2021/03/15	0	0.00	1	52.00	52.20	-1	156	-0.64%
2021/03/02	0	0.00	1.2	51.58	51.70	-1.2	149	-0.80%
2021/02/25	0.1	52.50	0	0.00	52.20	0.1	146	0.03%
2021/02/23	0.2	51.92	0	0.00	52.50	0.2	143	0.17%
2021/02/22	1	51.60	0	0.00	51.80	1	140	0.71%
2021/01/14	0	0.00	1	51.40	51.70	-1	108	-0.92%
2021/01/12	0	0.00	5	51.20	51.20	-5	105	-4.76%
2021/01/11	1	50.70	0	0.00	50.90	1	101	0.99%
2020/12/24	0	0.00	0.3	50.80	51.00	-0.3	81	-0.32%
2020/12/18	0	0.00	0.1	51.10	51.00	-0.1	86	-0.07%
2020/11/18	0	0.00	3	51.40	51.40	-3	87	-3.43%
2020/10/28	0	0.00	1	51.10	51.00	-1	123	-0.81%
2020/10/20	0	0.00	1	51.10	51.20	-1	171	-0.58%
2020/09/24	1	50.70	0	0.00	50.80	1	231	0.43%
2020/09/23	1	51.60	0	0.00	51.60	1	228	0.44%
2020/09/04	0	0.00	1	52.50	52.50	-1	257	-0.39%
2020/08/31	3	53.60	2	53.20	53.20	1	276	0.36%
2020/08/18	1	53.40	0	0.00	53.10	1	306	0.33%
2020/08/13	0	0.00	5	52.80	52.60	-5	306	-1.63%
2020/08/12	0	0.00	5	52.70	52.60	-5	306	-1.63%
2020/08/10	0	0.00	0.1	53.40	53.20	-0.1	302	-0.03%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/09	1	57.20	1	57.60	57.20	0	247	0.00%
2020/07/07	10	56.50	0	0.00	56.60	10	241	4.14%
2020/06/29	5	54.60	0	0.00	54.70	5	244	2.05%
2020/06/23	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/22	0.1	56.10	0	0.00	56.10	0.1	238	0.04%
2020/06/16	1	56.90	0	0.00	56.10	1	247	0.40%
2020/06/08	1	58.50	0	0.00	57.00	1	277	0.36%
2020/06/03	0.4	56.50	0	0.00	56.50	0.4	279	0.14%
2020/04/23	0	0.00	0.1	52.70	52.40	-0.1	314	-0.04%
2020/04/21	0	0.00	2	52.50	52.30	-2	311	-0.64%
2020/04/16	0	0.00	1	53.00	53.10	-1	307	-0.33%
2020/04/10	1	52.30	0	0.00	52.30	1	303	0.33%
2020/03/25	0	0.00	0.4	51.60	51.10	-0.4	282	-0.14%
2020/03/20	0	0.00	0.3	48.90	48.80	-0.3	277	-0.11%
2020/03/17	0	0.00	0.2	50.60	50.30	-0.2	256	-0.08%
2020/03/16	1	51.80	0	0.00	51.00	1	254	0.39%
2020/03/13	2	51.20	1	50.70	52.10	1	252	0.40%
2020/03/12	0	0.00	0.1	54.50	54.30	-0.1	241	-0.04%
2020/03/06	0	0.00	1	56.80	57.10	-1	211	-0.47%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2019/12/11	0	0.00	1	57.10	57.00	-1	174	-0.57%
2019/11/25	1	58.00	0	0.00	58.10	1	178	0.56%
2019/11/14	0	0.00	1	58.00	58.00	-1	180	-0.55%
2019/10/22	0	0.00	1	57.60	57.60	-1	154	-0.65%
2019/10/21	0	0.00	1	57.60	57.70	-1	154	-0.65%
2019/10/16	1	57.80	0	0.00	57.70	1	155	0.64%
2019/08/28	0	0.00	3	56.70	56.40	-3	155	-1.92%
2019/08/16	0	0.00	2	55.80	55.30	-2	145	-1.38%
2019/08/05	2	56.75	0	0.00	56.60	2	135	1.48%
2019/07/15	0	0.00	5	58.60	58.40	-5	104	-4.76%
2019/05/21	0	0.00	2	56.30	56.00	-2	143	-1.39%
2019/05/14	2	55.00	0	0.00	56.30	2	159	1.26%
2019/05/13	0	0.00	1	56.70	56.60	-1	159	-0.63%
2019/05/07	0	0.00	2	58.50	58.20	-2	186	-1.07%
2019/04/12	2	57.00	0	0.00	56.90	2	177	1.13%
2019/04/09	0	0.00	2	57.60	57.50	-2	175	-1.14%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/21	0	0.00	5	58.70	58.70	-5	164	-3.04%
2019/03/20	0	0.00	1	58.10	58.10	-1	162	-0.62%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/06	1	58.00	1	58.80	58.90	0	147	0.00%
2019/02/13	0	0.00	1	56.90	57.00	-1	109	-0.91%
2019/01/25	1	53.30	0	0.00	53.20	1	70	1.41%
2018/12/10	1	51.00	0	0.00	50.70	1	106	0.94%
2018/08/10	2	58.30	0	0.00	58.30	2	699	0.29%
2018/08/02	2	60.90	1	60.90	60.70	1	674	0.15%
2018/08/01	1	66.20	1	65.80	66.30	0	646	0.00%
2018/07/31	3	65.00	1	65.30	65.30	2	619	0.32%
2018/07/25	1	64.70	0	0.00	64.90	1	582	0.17%
2018/07/12	1	62.80	0	0.00	63.80	1	564	0.18%
2018/07/11	0	0.00	1	62.30	62.50	-1	565	-0.18%
2018/07/06	2	60.70	1	61.90	61.90	1	571	0.17%
2018/07/04	1	63.60	0	0.00	62.50	1	565	0.18%
2018/07/02	1	65.50	2	64.60	65.00	-1	551	-0.18%
2018/06/25	2	65.40	0	0.00	65.50	2	533	0.37%
2018/06/21	1	67.00	1	67.50	67.20	0	534	0.00%
2018/06/19	0	0.00	1	65.20	64.80	-1	491	-0.20%
2018/06/14	0	0.00	2	64.90	64.90	-2	492	-0.41%
2018/06/12	0	0.00	2	64.50	64.40	-2	486	-0.41%
2018/06/11	0	0.00	1	64.40	65.10	-1	473	-0.21%
2018/06/08	4	62.43	0	0.00	63.40	4	434	0.92%
2018/06/07	0	0.00	2	60.50	60.30	-2	406	-0.49%
2018/06/06	0	0.00	2	59.70	59.60	-2	406	-0.49%
2018/05/23	0	0.00	2	58.40	58.30	-2	509	-0.39%
2018/05/18	0	0.00	1	58.60	58.20	-1	511	-0.20%
2018/05/07	2	58.80	1	58.90	58.70	1	505	0.20%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/04/23	6	57.25	0	0.00	57.30	6	482	1.24%
2018/04/20	0	0.00	1	57.70	57.30	-1	481	-0.21%
2018/04/12	0	0.00	1	58.00	57.70	-1	471	-0.21%
2018/04/10	2	58.60	0	0.00	58.30	2	466	0.43%
2018/04/02	0	0.00	2	58.80	58.90	-2	463	-0.43%
2018/03/30	0	0.00	3	59.90	59.20	-3	458	-0.65%
2018/03/29	3	60.27	0	0.00	59.80	3	453	0.66%
2018/03/28	1	60.00	0	0.00	60.00	1	449	0.22%
2018/03/26	0	0.00	1	59.00	59.30	-1	430	-0.23%
2018/03/23	0	0.00	2	58.10	58.00	-2	418	-0.48%
2018/03/22	2	58.00	0	0.00	58.00	2	407	0.49%
2018/03/09	2	55.80	0	0.00	55.80	2	365	0.55%
2018/03/08	2	55.50	4	55.60	55.50	-2	365	-0.55%
2018/03/02	5	54.52	0	0.00	55.00	5	333	1.50%
2018/03/01	0	0.00	1	55.00	54.40	-1	319	-0.31%
2018/02/27	1	53.00	0	0.00	53.30	1	279	0.36%
2018/01/30	0	0.00	7	53.06	52.70	-7	336	-2.08%
2018/01/18	0	0.00	3	52.60	52.50	-3	419	-0.71%