券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 19 | 30.55 | 30.70 | -19 | 358 | -5.30% |
|
| 2024/05/17 | 2 | 29.70 | 0 | 0.00 | 29.90 | 2 | 365 | 0.55% |
|
| 2024/05/16 | 2 | 29.80 | 0 | 0.00 | 29.55 | 2 | 366 | 0.55% |
|
| 2024/05/14 | 15 | 30.00 | 0 | 0.00 | 30.00 | 15 | 369 | 4.06% |
|
| 2024/05/09 | 0 | 0.00 | 8 | 31.00 | 30.40 | -8 | 397 | -2.01% |
|
| 2024/04/18 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/04/11 | 2 | 30.95 | 0 | 0.00 | 30.70 | 2 | 550 | 0.36% |
|
| 2024/04/09 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 547 | 0.55% |
|
| 2024/04/03 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 545 | 0.18% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 31.90 | 31.80 | -12 | 519 | -2.31% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 31.35 | 30.85 | -4 | 510 | -0.78% |
|
| 2024/03/22 | 1 | 31.50 | 0 | 0.00 | 30.70 | 1 | 510 | 0.20% |
|
| 2024/03/20 | 13 | 30.65 | 0 | 0.00 | 30.65 | 13 | 514 | 2.53% |
|
| 2024/03/18 | 0 | 31.50 | 0 | 0.00 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/14 | 2 | 31.10 | 0 | 0.00 | 31.25 | 2 | 513 | 0.39% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 505 | -0.20% |
|
| 2024/03/08 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/07 | 0 | 0.00 | 0.5 | 31.65 | 31.65 | -0.5 | 496 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 33.05 | 32.50 | -3 | 490 | -0.62% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 481 | -0.21% |
|
| 2024/03/04 | 1 | 35.08 | 2 | 34.90 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 33.88 | 34.45 | -2 | 416 | -0.48% |
|
| 2024/02/29 | 1 | 31.15 | 10 | 31.40 | 31.85 | -9 | 337 | -2.66% |
|
| 2024/02/26 | 10 | 30.10 | 0 | 0.00 | 29.85 | 10 | 327 | 3.05% |
|
| 2024/02/23 | 0 | 30.50 | 0 | 0.00 | 30.15 | 0 | 331 | 0.00% |
|
| 2024/02/21 | 0 | 31.05 | 0 | 0.00 | 31.10 | 0 | 333 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 30.35 | 30.30 | -5 | 412 | -1.21% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 31.40 | 31.40 | 0 | 440 | -0.01% |
|
| 2024/01/31 | 5 | 33.25 | 1 | 33.05 | 32.20 | 4 | 414 | 0.96% |
|
| 2024/01/29 | 2 | 33.15 | 0 | 0.00 | 33.00 | 2 | 362 | 0.56% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 30.10 | 30.95 | -3 | 261 | -1.15% |
|
| 2024/01/12 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 245 | 1.22% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 250 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 29.50 | 29.85 | -0.1 | 250 | -0.02% |
|
| 2024/01/03 | 0.1 | 30.20 | 0 | 0.00 | 29.90 | 0.1 | 251 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 30.05 | 30.25 | -0.1 | 191 | -0.03% |
|
| 2023/11/06 | 0.1 | 30.40 | 0 | 0.00 | 30.05 | 0.1 | 208 | 0.02% |
|
| 2023/09/19 | 0 | 31.45 | 0 | 0.00 | 30.75 | 0 | 673 | 0.00% |
|
| 2023/09/18 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 764 | 0.26% |
|
| 2023/09/04 | 5 | 33.12 | 0 | 0.00 | 33.25 | 5 | 1,114 | 0.45% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 32.52 | 32.80 | -3 | 1,139 | -0.26% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 33.48 | 33.35 | -2 | 1,137 | -0.18% |
|
| 2023/08/10 | 1 | 32.80 | 3 | 34.18 | 32.90 | -2 | 1,132 | -0.18% |
|
| 2023/08/02 | 6 | 38.55 | 0 | 0.00 | 38.55 | 6 | 1,124 | 0.53% |
|
| 2023/08/01 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 1,125 | 0.09% |
|
| 2023/07/31 | 2 | 39.88 | 0 | 0.00 | 39.25 | 2 | 1,132 | 0.18% |
|
| 2023/07/28 | 1 | 39.50 | 3 | 39.60 | 39.30 | -2 | 1,168 | -0.17% |
|
| 2023/07/26 | 3 | 38.70 | 0 | 0.00 | 38.70 | 3 | 1,184 | 0.25% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 39.35 | 39.10 | -4 | 1,217 | -0.33% |
|
| 2023/07/13 | 4 | 41.70 | 0 | 0.00 | 41.25 | 4 | 1,231 | 0.32% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 1,229 | -0.08% |
|
| 2023/07/07 | 1 | 41.80 | 2 | 42.05 | 41.60 | -1 | 1,228 | -0.08% |
|
| 2023/07/05 | 2 | 44.65 | 0 | 0.00 | 43.90 | 2 | 1,218 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 44.16 | 44.50 | -2 | 1,201 | -0.17% |
|
| 2023/06/30 | 1 | 45.50 | 3 | 45.55 | 45.50 | -2 | 1,126 | -0.17% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,069 | -0.09% |
|
| 2023/06/28 | 2 | 44.25 | 0 | 0.00 | 43.65 | 2 | 1,059 | 0.19% |
|
| 2023/06/27 | 25 | 45.83 | 25 | 45.82 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 4 | 45.38 | 1 | 45.30 | 44.90 | 3 | 904 | 0.33% |
|
| 2023/06/20 | 1 | 43.00 | 1 | 41.75 | 41.95 | 0 | 821 | 0.00% |
|
| 2023/06/15 | 4 | 44.55 | 5 | 44.21 | 43.75 | -1 | 793 | -0.13% |
|
| 2023/06/14 | 2 | 43.70 | 1 | 43.55 | 43.55 | 1 | 700 | 0.14% |
|
| 2023/06/13 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 644 | 0.31% |
|
| 2023/06/12 | 4 | 40.70 | 17 | 40.73 | 41.20 | -13 | 624 | -2.08% |
|
| 2023/06/08 | 2 | 37.80 | 0 | 0.00 | 37.50 | 2 | 670 | 0.30% |
|
| 2023/06/01 | 10 | 37.80 | 0 | 0.00 | 37.85 | 10 | 1,039 | 0.96% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 38.42 | 38.40 | -11 | 1,779 | -0.62% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 2,042 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 2,312 | -0.09% |
|
| 2023/05/05 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 2,650 | 0.08% |
|
| 2023/05/04 | 4 | 40.65 | 1 | 40.05 | 41.00 | 3 | 2,673 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 39.10 | 38.85 | 0 | 2,677 | 0.00% |
|
| 2023/05/02 | 3.2 | 39.88 | 3 | 39.90 | 39.95 | 0.2 | 2,691 | 0.01% |
|
| 2023/04/24 | 0 | 39.40 | 0 | 0.00 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 41.85 | 41.90 | 0 | 3,136 | 0.00% |
|
| 2023/04/13 | 2 | 42.55 | 0 | 0.00 | 42.30 | 2 | 3,175 | 0.06% |
|
| 2023/04/12 | 0 | 43.40 | 0 | 0.00 | 43.00 | 0 | 3,258 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 20 | 41.03 | 41.70 | -20 | 3,380 | -0.59% |
|
| 2023/03/27 | 9 | 42.72 | 0 | 42.15 | 42.20 | 9 | 3,562 | 0.25% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 42.94 | 42.40 | -4 | 3,623 | -0.11% |
|
| 2023/03/23 | 1 | 42.38 | 0 | 0.00 | 42.85 | 1 | 3,729 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 42.95 | 42.55 | -0.1 | 3,799 | 0.00% |
|
| 2023/03/20 | 0 | 42.00 | 0 | 0.00 | 42.05 | 0 | 3,981 | 0.00% |
|
| 2023/03/17 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 4,107 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 1 | 42.60 | 6 | 43.79 | 42.40 | -5 | 5,071 | -0.10% |
|
| 2023/03/10 | 4 | 47.02 | 0 | 0.00 | 46.90 | 4 | 5,541 | 0.07% |
|
| 2023/03/09 | 21 | 49.80 | 5 | 48.31 | 48.30 | 16 | 5,879 | 0.27% |
|
| 2023/03/08 | 0 | 47.25 | 2 | 47.60 | 48.70 | -2 | 5,900 | -0.03% |
|
| 2023/03/07 | 5 | 48.15 | 7 | 48.12 | 48.15 | -2 | 6,200 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 17 | 48.78 | 48.60 | -17 | 6,615 | -0.26% |
|
| 2023/03/03 | 15 | 50.38 | 41.1 | 49.48 | 48.80 | -26.1 | 6,721 | -0.39% |
|
| 2023/03/02 | 16 | 47.78 | 2 | 47.35 | 47.55 | 14 | 6,732 | 0.21% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 44.52 | 46.10 | -3 | 6,944 | -0.04% |
|
| 2023/02/24 | 6 | 46.53 | 3 | 45.80 | 45.65 | 3 | 7,538 | 0.04% |
|
| 2023/02/23 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 0.1 | 46.40 | 5 | 46.36 | 46.20 | -5 | 8,123 | -0.06% |
|
| 2023/02/21 | 18 | 48.74 | 6.1 | 48.58 | 48.00 | 11.9 | 8,270 | 0.14% |
|
| 2023/02/20 | 3 | 47.80 | 2 | 48.03 | 48.10 | 1 | 8,214 | 0.01% |
|
| 2023/02/17 | 3.2 | 47.39 | 4 | 47.39 | 47.55 | -0.8 | 8,246 | -0.01% |
|
| 2023/02/16 | 5 | 46.92 | 1 | 46.15 | 46.20 | 4 | 8,224 | 0.05% |
|
| 2023/02/14 | 4 | 45.56 | 1 | 44.80 | 44.90 | 3 | 8,407 | 0.04% |
|
| 2023/02/13 | 6 | 46.18 | 9 | 45.88 | 45.95 | -3 | 8,785 | -0.03% |
|
| 2023/02/10 | 12.1 | 46.06 | 2 | 44.97 | 44.75 | 10 | 9,040 | 0.11% |
|
| 2023/02/09 | 6 | 46.81 | 7 | 46.49 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/08 | 0 | 44.40 | 10 | 44.55 | 43.85 | -10 | 9,219 | -0.11% |
|
| 2023/02/06 | 9 | 43.95 | 1 | 43.80 | 43.55 | 8 | 9,655 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 44.13 | 42.50 | -3 | 9,712 | -0.03% |
|
| 2023/02/02 | 0 | 43.50 | 4 | 42.90 | 43.25 | -4 | 9,684 | -0.04% |
|
| 2023/02/01 | 4 | 42.20 | 1 | 42.15 | 43.00 | 3 | 9,714 | 0.03% |
|
| 2023/01/30 | 1 | 41.00 | 0 | 0.00 | 41.40 | 1 | 9,744 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 39.68 | 39.80 | -2 | 9,729 | -0.02% |
|
| 2023/01/16 | 2 | 38.95 | 2 | 39.70 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/13 | 4.2 | 39.57 | 2 | 38.40 | 38.35 | 2.2 | 9,759 | 0.02% |
|
| 2023/01/12 | 1 | 40.65 | 0 | 0.00 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 2.1 | 42.86 | 2 | 43.02 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 9.1 | 44.27 | 3 | 44.22 | 44.20 | 6.1 | 9,800 | 0.06% |
|
| 2023/01/09 | 1 | 42.45 | 1 | 42.80 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 0.1 | 40.50 | 0 | 0.00 | 41.05 | 0.1 | 9,687 | 0.00% |
|
| 2023/01/04 | 1 | 42.65 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2022/12/30 | 4 | 42.64 | 5 | 42.23 | 41.45 | -1 | 9,842 | -0.01% |
|
| 2022/12/29 | 1.1 | 41.09 | 5 | 40.61 | 41.45 | -3.9 | 9,879 | -0.04% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 42.17 | 40.85 | -7 | 10,145 | -0.07% |
|
| 2022/12/26 | 5 | 43.40 | 0 | 0.00 | 43.05 | 5 | 10,789 | 0.05% |
|
| 2022/12/23 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 10,992 | 0.01% |
|
| 2022/12/22 | 0.1 | 45.70 | 0 | 0.00 | 44.85 | 0.1 | 11,214 | 0.00% |
|
| 2022/12/21 | 1 | 44.60 | 2 | 44.73 | 45.70 | -1 | 11,411 | -0.01% |
|
| 2022/12/20 | 1 | 44.65 | 0 | 0.00 | 44.10 | 1 | 11,476 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 45.30 | 46.35 | -1 | 11,661 | -0.01% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 46.33 | 45.80 | -3 | 11,713 | -0.03% |
|
| 2022/12/15 | 7 | 49.31 | 6 | 49.89 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/14 | 1 | 47.45 | 0 | 0.00 | 47.90 | 1 | 12,213 | 0.01% |
|
| 2022/12/13 | 5.1 | 47.64 | 5 | 47.80 | 46.75 | 0.1 | 12,345 | 0.00% |
|
| 2022/12/12 | 11.1 | 48.66 | 13 | 48.92 | 47.65 | -1.9 | 12,438 | -0.02% |
|
| 2022/12/09 | 18 | 51.86 | 17 | 51.80 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 10 | 53.75 | 27 | 52.09 | 52.00 | -17 | 12,816 | -0.13% |
|
| 2022/12/07 | 19 | 52.33 | 15 | 52.66 | 50.70 | 4 | 12,652 | 0.03% |
|
| 2022/12/06 | 23 | 52.92 | 18 | 52.10 | 53.70 | 5 | 12,506 | 0.04% |
|
| 2022/12/05 | 28 | 53.78 | 19 | 53.13 | 52.00 | 9 | 12,336 | 0.07% |
|
| 2022/12/02 | 20 | 52.81 | 18 | 52.47 | 52.00 | 2 | 12,012 | 0.02% |
|
| 2022/12/01 | 33 | 47.89 | 35 | 48.59 | 51.40 | -2 | 11,467 | -0.02% |
|
| 2022/11/30 | 1 | 45.50 | 0 | 0.00 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/29 | 48 | 47.11 | 37 | 46.50 | 46.10 | 11 | 10,984 | 0.10% |
|
| 2022/11/28 | 14 | 46.72 | 14.2 | 47.18 | 46.75 | -0.2 | 10,639 | 0.00% |
|
| 2022/11/25 | 11.2 | 45.45 | 11.3 | 44.12 | 44.00 | -0.1 | 10,196 | 0.00% |
|
| 2022/11/24 | 21.3 | 45.85 | 20 | 45.19 | 44.35 | 1.3 | 9,961 | 0.01% |
|
| 2022/11/23 | 17 | 46.36 | 11 | 45.21 | 44.20 | 6 | 9,625 | 0.06% |
|
| 2022/11/22 | 14 | 46.03 | 22 | 46.08 | 46.30 | -8 | 9,362 | -0.09% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 52 | 39.34 | 51 | 39.98 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/17 | 1 | 36.85 | 2.1 | 37.45 | 38.25 | -1.1 | 8,308 | -0.01% |
|
| 2022/11/16 | 0 | 33.75 | 3 | 34.80 | 34.80 | -3 | 8,162 | -0.04% |
|
| 2022/11/15 | 4 | 34.26 | 3 | 34.28 | 34.20 | 1 | 8,102 | 0.01% |
|
| 2022/11/14 | 4 | 35.23 | 3 | 35.70 | 35.65 | 1 | 8,006 | 0.01% |
|
| 2022/11/11 | 2 | 35.10 | 2 | 36.03 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 5 | 34.86 | 6 | 34.28 | 34.00 | -1 | 7,775 | -0.01% |
|
| 2022/11/09 | 10 | 35.27 | 7 | 35.50 | 34.90 | 3 | 7,619 | 0.04% |
|
| 2022/11/08 | 3 | 34.90 | 20.1 | 33.47 | 33.45 | -17.1 | 7,210 | -0.24% |
|
| 2022/11/07 | 10.1 | 32.45 | 4.2 | 33.74 | 32.20 | 5.9 | 6,872 | 0.09% |
|
| 2022/11/04 | 13 | 31.01 | 22.1 | 30.63 | 31.60 | -9.1 | 6,577 | -0.14% |
|
| 2022/11/03 | 12 | 30.91 | 3 | 30.68 | 30.90 | 9 | 6,427 | 0.14% |
|
| 2022/11/02 | 21.1 | 31.01 | 19 | 31.28 | 30.70 | 2.1 | 6,230 | 0.03% |
|
| 2022/11/01 | 2 | 28.58 | 2 | 29.08 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/31 | 4 | 26.75 | 6 | 27.33 | 27.15 | -2 | 5,804 | -0.03% |
|
| 2022/10/28 | 6 | 27.20 | 2 | 26.25 | 26.25 | 4 | 5,767 | 0.07% |
|
| 2022/10/27 | 3 | 27.65 | 6 | 27.01 | 27.45 | -3 | 5,705 | -0.05% |
|
| 2022/10/26 | 1 | 25.40 | 3 | 25.88 | 25.80 | -2 | 5,643 | -0.04% |
|
| 2022/10/25 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 5,613 | 0.02% |
|
| 2022/10/21 | 1 | 26.45 | 5 | 26.62 | 26.25 | -4 | 5,548 | -0.07% |
|
| 2022/10/20 | 3 | 25.97 | 0 | 0.00 | 25.95 | 3 | 5,506 | 0.05% |
|
| 2022/10/19 | 2 | 27.45 | 2 | 27.23 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 6 | 26.99 | 0 | 0.00 | 26.85 | 6 | 5,403 | 0.11% |
|
| 2022/10/17 | 9 | 27.06 | 9 | 26.61 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/14 | 7 | 25.93 | 3 | 26.35 | 26.25 | 4 | 5,237 | 0.08% |
|
| 2022/10/13 | 6 | 24.87 | 4 | 24.95 | 24.45 | 2 | 5,181 | 0.04% |
|
| 2022/10/12 | 1 | 26.50 | 4 | 26.50 | 25.75 | -3 | 5,103 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 5,037 | -0.02% |
|
| 2022/10/07 | 11 | 30.42 | 11 | 30.04 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 2 | 29.80 | 2 | 29.70 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 7.2 | 32.53 | 8.3 | 31.87 | 29.80 | -1.1 | 4,783 | -0.02% |
|
| 2022/10/04 | 4 | 32.35 | 10.4 | 32.50 | 31.95 | -6.4 | 4,492 | -0.14% |
|
| 2022/10/03 | 32.7 | 31.98 | 33.4 | 31.94 | 31.80 | -0.8 | 4,230 | -0.02% |
|
| 2022/09/30 | 18.4 | 30.11 | 17 | 29.94 | 30.75 | 1.4 | 3,797 | 0.04% |
|
| 2022/09/29 | 18 | 29.20 | 15.1 | 29.60 | 29.15 | 2.9 | 3,566 | 0.08% |
|
| 2022/09/28 | 15 | 29.24 | 18.6 | 29.25 | 28.10 | -3.6 | 3,310 | -0.11% |
|
| 2022/09/27 | 1 | 27.35 | 4 | 27.13 | 28.40 | -3 | 3,064 | -0.10% |
|
| 2022/09/26 | 22.7 | 27.97 | 17 | 28.03 | 28.00 | 5.7 | 2,931 | 0.19% |
|
| 2022/09/23 | 2 | 27.65 | 0 | 0.00 | 27.15 | 2 | 2,689 | 0.07% |
|
| 2022/09/22 | 1 | 29.55 | 0.2 | 29.50 | 29.85 | 0.8 | 2,598 | 0.03% |
|
| 2022/09/21 | 77.2 | 30.55 | 76 | 30.68 | 30.75 | 1.2 | 2,472 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 1,911 | -0.10% |
|
| 2022/09/19 | 1 | 27.20 | 1 | 27.35 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 67 | 31.14 | 70.1 | 30.11 | 30.15 | -3.1 | 1,503 | -0.20% |
|
| 2022/09/15 | 14.1 | 29.90 | 16.1 | 30.34 | 30.45 | -2.1 | 1,111 | -0.18% |
|
| 2022/09/14 | 10.1 | 26.57 | 29.1 | 26.62 | 27.70 | -18.9 | 878 | -2.16% |
|
| 2022/09/13 | 21.1 | 25.15 | 16.2 | 25.29 | 25.20 | 4.9 | 779 | 0.62% |
|
| 2022/09/12 | 2.2 | 23.81 | 4.5 | 24.53 | 25.05 | -2.3 | 691 | -0.33% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 22.55 | 22.80 | -10 | 639 | -1.56% |
|
| 2022/09/07 | 2 | 22.53 | 0 | 23.00 | 22.35 | 2 | 634 | 0.32% |
|
| 2022/09/06 | 14 | 23.07 | 3 | 23.12 | 22.95 | 11 | 628 | 1.75% |
|
| 2022/09/05 | 0 | 0.00 | 8 | 23.21 | 23.50 | -8 | 621 | -1.29% |
|
| 2022/09/02 | 11 | 23.10 | 0 | 0.00 | 22.75 | 11 | 600 | 1.83% |
|
| 2022/09/01 | 1 | 22.80 | 26 | 23.51 | 22.90 | -25 | 591 | -4.23% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 23.80 | 23.80 | -0.1 | 579 | -0.01% |
|
| 2022/08/30 | 3 | 23.70 | 0 | 0.00 | 23.95 | 3 | 571 | 0.53% |
|
| 2022/08/29 | 25 | 23.93 | 4 | 23.03 | 23.95 | 21 | 555 | 3.78% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 0.5 | 23.06 | 1 | 23.40 | 23.00 | -0.5 | 493 | -0.10% |
|
| 2022/08/24 | 11.1 | 24.65 | 17 | 24.02 | 23.00 | -5.9 | 466 | -1.27% |
|
| 2022/08/23 | 7 | 23.04 | 1 | 23.85 | 23.85 | 6 | 305 | 1.96% |
|
| 2022/08/22 | 3 | 21.98 | 1 | 22.10 | 21.70 | 2 | 252 | 0.79% |
|
| 2022/08/17 | 3 | 21.58 | 0.2 | 21.55 | 21.75 | 2.8 | 264 | 1.06% |
|
| 2022/08/16 | 0 | 22.20 | 0 | 0.00 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/15 | 0.1 | 21.50 | 0 | 0.00 | 21.25 | 0.1 | 245 | 0.03% |
|
| 2022/08/12 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 232 | 2.15% |
|
| 2022/08/11 | 0.1 | 19.80 | 0 | 0.00 | 19.60 | 0.1 | 219 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 19.20 | 19.50 | -3 | 216 | -1.38% |
|
| 2022/08/09 | 3 | 19.20 | 0 | 0.00 | 19.30 | 3 | 220 | 1.36% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 18.55 | 18.70 | -0.1 | 259 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 20 | 18.83 | 19.65 | -20 | 254 | -7.86% |
|
| 2022/07/05 | 10 | 17.67 | 0 | 0.00 | 17.50 | 10 | 240 | 4.15% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 17.85 | 18.00 | -0.1 | 242 | -0.04% |
|
| 2022/06/24 | 0.1 | 18.65 | 0 | 0.00 | 18.60 | 0.1 | 245 | 0.04% |
|
| 2022/06/21 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 247 | 4.04% |
|
| 2022/05/25 | 0.1 | 21.35 | 0 | 0.00 | 20.40 | 0.1 | 236 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 21 | 20.12 | 20.10 | -21 | 176 | -11.93% |
|
| 2022/04/29 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 189 | 0.53% |
|
| 2022/04/27 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 192 | 5.19% |
|
| 2022/04/26 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 192 | 5.19% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 194 | -0.52% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 198 | -0.50% |
|
| 2022/04/19 | 2 | 21.30 | 9 | 20.65 | 21.40 | -7 | 203 | -3.44% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 205 | -0.49% |
|
| 2022/03/22 | 0 | 19.50 | 0 | 0.00 | 19.15 | 0 | 900 | 0.00% |
|
| 2022/03/08 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 1,115 | 0.09% |
|
| 2022/03/04 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 1,127 | 0.18% |
|
| 2022/02/22 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 1,185 | 0.84% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 1,287 | -0.16% |
|
| 2022/01/14 | 1 | 21.25 | 1 | 21.35 | 21.35 | 0 | 1,444 | 0.00% |
|
| 2022/01/13 | 2 | 22.70 | 0 | 0.00 | 22.05 | 2 | 1,439 | 0.14% |
|
| 2022/01/07 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 1,434 | 0.21% |
|
| 2021/12/22 | 2 | 24.20 | 5 | 24.49 | 24.15 | -3 | 1,393 | -0.22% |
|
| 2021/12/21 | 6 | 23.78 | 4 | 23.93 | 24.00 | 2 | 1,302 | 0.15% |
|
| 2021/12/20 | 5.5 | 24.95 | 0 | 0.00 | 24.05 | 5.5 | 1,273 | 0.43% |
|
| 2021/12/17 | 10.5 | 26.94 | 0 | 0.00 | 26.05 | 10.5 | 1,204 | 0.87% |
|
| 2021/12/16 | 6 | 25.67 | 12 | 26.55 | 28.90 | -6 | 1,088 | -0.55% |
|
| 2021/12/15 | 3 | 25.78 | 2 | 25.88 | 26.30 | 1 | 893 | 0.11% |
|
| 2021/12/09 | 0.1 | 24.40 | 0 | 0.00 | 23.40 | 0.1 | 831 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 22.50 | 22.00 | -4 | 552 | -0.72% |
|
| 2021/11/05 | 2 | 22.10 | 4 | 22.10 | 22.60 | -2 | 501 | -0.40% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 21.27 | 21.10 | -6 | 505 | -1.19% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 533 | -0.37% |
|
| 2021/10/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 665 | 0.15% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 19.40 | 19.35 | -4 | 781 | -0.51% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,070 | -0.09% |
|
| 2021/09/03 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,109 | 0.09% |
|
| 2021/08/06 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,431 | 0.14% |
|
| 2021/08/02 | 2 | 18.60 | 2 | 18.70 | 18.80 | 0 | 1,473 | 0.00% |
|
| 2021/07/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,470 | 0.07% |
|
| 2021/07/27 | 1 | 19.30 | 1 | 20.00 | 19.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/26 | 2 | 19.90 | 0 | 0.00 | 20.20 | 2 | 1,452 | 0.14% |
|
| 2021/07/21 | 3 | 20.00 | 0 | 0.00 | 20.30 | 3 | 1,326 | 0.23% |
|
| 2021/07/20 | 2 | 20.50 | 0 | 0.00 | 20.95 | 2 | 1,261 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 1,346 | -0.37% |
|
| 2021/07/09 | 1 | 22.95 | 0 | 0.00 | 22.45 | 1 | 1,336 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 1,354 | -0.07% |
|
| 2021/06/28 | 2 | 21.68 | 2 | 21.55 | 21.60 | 0 | 1,378 | 0.00% |
|
| 2021/06/25 | 1 | 21.05 | 1 | 21.05 | 21.05 | 0 | 1,370 | 0.00% |
|
| 2021/06/24 | 1 | 21.00 | 4 | 20.84 | 20.95 | -3 | 1,367 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 20.80 | 20.10 | -1 | 1,392 | -0.07% |
|
| 2021/06/21 | 7 | 20.92 | 5 | 20.98 | 21.30 | 2 | 1,513 | 0.13% |
|
| 2021/06/17 | 1 | 18.40 | 1 | 18.90 | 18.50 | 0 | 1,424 | 0.00% |
|
| 2021/06/16 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,383 | 0.07% |
|
| 2021/06/11 | 2 | 18.00 | 2 | 18.40 | 18.25 | 0 | 1,305 | 0.00% |
|
| 2021/06/03 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 1,271 | 0.08% |
|
| 2021/06/02 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,293 | 0.08% |
|
| 2021/05/31 | 1 | 18.05 | 1 | 18.05 | 17.85 | 0 | 1,328 | 0.00% |
|
| 2021/05/25 | 3 | 17.45 | 0 | 0.00 | 17.55 | 3 | 1,314 | 0.23% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,403 | -0.07% |
|
| 2021/05/19 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 1,366 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 16.70 | 15.85 | -2 | 1,482 | -0.13% |
|
| 2021/05/12 | 2 | 16.28 | 10 | 16.52 | 15.80 | -8 | 1,474 | -0.54% |
|
| 2021/05/11 | 1 | 17.45 | 4 | 17.68 | 17.30 | -3 | 1,474 | -0.20% |
|
| 2021/05/06 | 10 | 19.00 | 0 | 0.00 | 18.80 | 10 | 1,540 | 0.65% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 1,688 | -0.59% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 20.91 | 21.30 | -10 | 1,725 | -0.58% |
|
| 2021/04/26 | 10 | 21.20 | 0 | 0.00 | 21.10 | 10 | 1,865 | 0.54% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,003 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,024 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 2,004 | -0.05% |
|
| 2021/04/20 | 14 | 24.46 | 6 | 23.07 | 22.85 | 8 | 2,013 | 0.40% |
|
| 2021/04/19 | 1 | 23.10 | 1 | 24.55 | 24.55 | 0 | 1,968 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 22.01 | 22.35 | -4 | 1,944 | -0.21% |
|
| 2021/04/14 | 1 | 20.20 | 0 | 0.00 | 20.45 | 1 | 1,979 | 0.05% |
|
| 2021/04/12 | 0 | 21.80 | 1 | 21.10 | 21.40 | -1 | 1,986 | -0.05% |
|
| 2021/04/07 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 1,996 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 2,084 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 2,189 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 2,189 | -0.09% |
|
| 2021/03/25 | 1 | 20.10 | 0 | 0.00 | 20.50 | 1 | 2,175 | 0.05% |
|
| 2021/03/24 | 10 | 21.78 | 4 | 21.64 | 21.00 | 6 | 2,165 | 0.28% |
|
| 2021/03/23 | 1 | 20.40 | 5 | 20.00 | 21.10 | -4 | 2,017 | -0.20% |
|
| 2021/03/18 | 1 | 20.10 | 10 | 20.50 | 20.40 | -9 | 1,968 | -0.46% |
|
| 2021/03/12 | 2 | 18.75 | 3 | 18.90 | 18.90 | -1 | 1,927 | -0.05% |
|
| 2021/03/11 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,918 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 1,912 | -0.10% |
|
| 2021/03/09 | 3 | 19.00 | 1 | 19.35 | 18.85 | 2 | 1,909 | 0.10% |
|
| 2021/03/08 | 3 | 19.40 | 0 | 0.00 | 18.90 | 3 | 1,885 | 0.16% |
|
| 2021/03/04 | 2 | 21.33 | 6 | 21.45 | 21.00 | -4 | 1,852 | -0.22% |
|
| 2021/03/03 | 1 | 20.85 | 4 | 21.08 | 21.30 | -3 | 1,820 | -0.16% |
|
| 2021/03/02 | 5 | 20.55 | 0 | 0.00 | 20.75 | 5 | 1,795 | 0.28% |
|
| 2021/02/26 | 6 | 20.91 | 0 | 0.00 | 20.35 | 6 | 1,782 | 0.34% |
|
| 2021/02/25 | 3 | 21.22 | 0 | 0.00 | 20.40 | 3 | 1,763 | 0.17% |
|
| 2021/02/24 | 4 | 22.90 | 8 | 22.83 | 21.10 | -4 | 1,734 | -0.23% |
|
| 2021/02/23 | 9 | 21.18 | 3 | 21.47 | 21.60 | 6 | 1,633 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.35 | 19.60 | -2 | 1,514 | -0.13% |
|
| 2021/02/05 | 6 | 20.14 | 4 | 19.85 | 19.50 | 2 | 1,471 | 0.14% |
|
| 2021/02/03 | 5 | 18.00 | 6 | 18.13 | 18.00 | -1 | 1,272 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 19.68 | 18.00 | -2 | 1,228 | -0.16% |
|
| 2021/01/28 | 10 | 19.90 | 2 | 20.05 | 19.90 | 8 | 1,197 | 0.67% |
|
| 2021/01/27 | 5 | 20.32 | 4 | 20.08 | 20.60 | 1 | 1,156 | 0.09% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 18.83 | 18.80 | -2 | 1,021 | -0.20% |
|
| 2021/01/22 | 8 | 16.78 | 0 | 0.00 | 17.15 | 8 | 992 | 0.81% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 959 | -0.10% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 20.25 | 18.55 | -5 | 917 | -0.54% |
|
| 2021/01/18 | 1 | 19.15 | 1 | 19.95 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/14 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 601 | 0.83% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 554 | -0.18% |
|
| 2021/01/08 | 1 | 17.05 | 1 | 16.90 | 16.90 | 0 | 538 | 0.00% |
|
| 2021/01/07 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 489 | 0.20% |
|
| 2020/12/24 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 158 | 0.63% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 107 | -1.86% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 117 | -1.70% |
|
| 2020/10/23 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 117 | 1.71% |
|
| 2020/09/29 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 241 | 0.41% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 204 | -0.49% |
|
| 2020/07/30 | 1 | 12.75 | 2 | 12.75 | 12.75 | -1 | 204 | -0.49% |
|
| 2020/07/29 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 204 | 0.98% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 85 | -2.33% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 82 | -1.21% |
|
| 2020/06/17 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 79 | 2.50% |
|
| 2020/03/09 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 96 | 1.04% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 80 | -2.48% |
|
| 2019/12/30 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 206 | 0.97% |
|
| 2019/11/26 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 240 | 0.42% |
|
| 2019/10/09 | 4 | 14.64 | 4 | 14.35 | 14.15 | 0 | 232 | 0.00% |
|
| 2019/10/08 | 9 | 15.17 | 9 | 15.13 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 140 | -0.71% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 512 | -0.39% |
|
| 2019/07/17 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 515 | 0.39% |
|
| 2019/06/25 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 515 | 0.19% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 514 | -0.39% |
|
| 2019/06/20 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 497 | 0.40% |
|
| 2019/06/19 | 2 | 15.00 | 2 | 14.90 | 14.95 | 0 | 498 | 0.00% |
|
| 2019/06/06 | 2 | 15.90 | 3 | 15.63 | 15.45 | -1 | 497 | -0.20% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 490 | -0.20% |
|
| 2019/06/03 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 478 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 448 | -0.22% |
|
| 2019/05/29 | 2 | 15.95 | 1 | 16.10 | 15.90 | 1 | 448 | 0.22% |
|
| 2019/05/28 | 4 | 16.95 | 4 | 16.29 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 15.75 | 16.30 | -1 | 407 | -0.25% |
|
| 2019/05/24 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 403 | 0.25% |
|
| 2019/05/23 | 22 | 16.28 | 21 | 16.36 | 16.30 | 1 | 416 | 0.24% |
|
| 2019/05/22 | 7 | 14.90 | 9 | 15.19 | 15.60 | -2 | 317 | -0.63% |
|
| 2019/05/03 | 5 | 14.40 | 0 | 0.00 | 14.60 | 5 | 442 | 1.13% |
|
| 2019/05/02 | 13 | 14.05 | 0 | 0.00 | 14.20 | 13 | 439 | 2.96% |
|
| 2019/04/30 | 4 | 13.90 | 0 | 0.00 | 13.45 | 4 | 437 | 0.91% |
|
| 2019/04/26 | 0 | 0.00 | 22 | 13.60 | 13.75 | -22 | 435 | -5.05% |
|
| 2019/04/18 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 471 | 0.21% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 646 | -0.15% |
|
| 2019/03/07 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 670 | 0.15% |
|
| 2019/02/25 | 1 | 16.10 | 4 | 16.16 | 15.95 | -3 | 938 | -0.32% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,024 | -0.10% |
|
| 2019/02/18 | 5 | 16.30 | 5 | 16.45 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/02/15 | 5 | 14.90 | 0 | 0.00 | 15.20 | 5 | 855 | 0.58% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 821 | -0.12% |
|
| 2019/01/09 | 1 | 15.75 | 0 | 0.00 | 15.35 | 1 | 794 | 0.13% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 759 | -0.13% |
|
| 2018/12/24 | 31 | 14.26 | 31 | 14.46 | 14.20 | 0 | 885 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 880 | -0.23% |
|
| 2018/12/14 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 870 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 13.92 | 14.10 | -3 | 808 | -0.37% |
|
| 2018/12/06 | 3 | 14.12 | 0 | 0.00 | 13.75 | 3 | 805 | 0.37% |
|
| 2018/12/04 | 2 | 14.70 | 3 | 14.90 | 14.80 | -1 | 785 | -0.13% |
|
| 2018/11/30 | 5 | 14.90 | 5 | 14.85 | 14.60 | 0 | 744 | 0.00% |
|
| 2018/11/27 | 16 | 15.84 | 16 | 15.73 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/22 | 5 | 14.35 | 7 | 13.84 | 13.90 | -2 | 518 | -0.39% |
|
| 2018/11/21 | 8 | 14.06 | 7 | 14.11 | 14.65 | 1 | 454 | 0.22% |
|
| 2018/11/20 | 2 | 12.40 | 2 | 12.90 | 13.35 | 0 | 369 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 9 | 10.25 | 10.40 | -9 | 362 | -2.48% |
|
| 2018/10/01 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 275 | 0.73% |
|
| 2018/09/11 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 350 | 0.00% |
|
| 2018/09/06 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 393 | 0.51% |
|
| 2018/08/30 | 25 | 12.99 | 25 | 12.41 | 12.35 | 0 | 611 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 744 | -0.13% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 753 | -0.27% |
|
| 2018/07/26 | 3 | 14.45 | 0 | 0.00 | 14.20 | 3 | 908 | 0.33% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 14.10 | 14.15 | -4 | 925 | -0.43% |
|
| 2018/07/16 | 1 | 14.25 | 1 | 14.30 | 14.30 | 0 | 1,260 | 0.00% |
|
| 2018/07/11 | 5 | 14.56 | 1 | 14.20 | 14.65 | 4 | 1,550 | 0.26% |
|
| 2018/06/08 | 1 | 17.10 | 1 | 16.70 | 17.00 | 0 | 2,975 | 0.00% |
|
| 2018/06/07 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 2,937 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 15.79 | 15.70 | -6 | 2,829 | -0.21% |
|
| 2018/05/31 | 6 | 15.95 | 0 | 0.00 | 15.95 | 6 | 2,866 | 0.21% |
|
| 2018/05/30 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 15.80 | 16.30 | -2 | 2,843 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 2,773 | -0.04% |
|
| 2018/05/16 | 1 | 14.85 | 0 | 0.00 | 14.55 | 1 | 2,740 | 0.04% |
|
| 2018/05/15 | 2 | 15.15 | 0 | 0.00 | 14.75 | 2 | 2,729 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 15.70 | 14.90 | -1 | 2,659 | -0.04% |
|
| 2018/05/10 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 2,624 | 0.04% |
|
| 2018/05/07 | 1 | 17.20 | 0 | 0.00 | 16.55 | 1 | 2,587 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 2,562 | -0.08% |
|
| 2018/05/03 | 2 | 15.55 | 1 | 15.55 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 2,510 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 17.28 | 16.85 | -6 | 2,472 | -0.24% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 2,427 | -0.41% |
|
| 2018/04/24 | 2 | 19.28 | 0 | 0.00 | 18.00 | 2 | 2,399 | 0.08% |
|
| 2018/04/23 | 4 | 20.35 | 3 | 20.25 | 20.00 | 1 | 2,312 | 0.04% |
|
| 2018/04/20 | 3 | 18.93 | 4 | 18.50 | 18.90 | -1 | 2,177 | -0.05% |
|
| 2018/04/19 | 11 | 18.38 | 0 | 0.00 | 18.45 | 11 | 2,125 | 0.52% |
|
| 2018/04/18 | 24 | 19.09 | 23 | 19.75 | 18.90 | 1 | 2,082 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 1,877 | -0.21% |
|
| 2018/04/16 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,807 | 0.06% |
|
| 2018/04/13 | 18 | 19.01 | 2 | 18.90 | 18.05 | 16 | 1,747 | 0.92% |
|
| 2018/04/12 | 13 | 19.90 | 23 | 19.19 | 20.05 | -10 | 1,583 | -0.63% |
|
| 2018/04/11 | 8 | 18.11 | 2 | 17.90 | 18.25 | 6 | 1,386 | 0.43% |
|
| 2018/04/09 | 3 | 16.90 | 6 | 16.60 | 16.30 | -3 | 1,209 | -0.25% |
|
| 2018/04/03 | 5 | 15.01 | 1 | 15.80 | 16.00 | 4 | 1,107 | 0.36% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 1,041 | -0.29% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 15.65 | 15.10 | -2 | 1,033 | -0.19% |
|
| 2018/03/28 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 956 | 0.52% |
|
| 2018/03/26 | 2 | 17.50 | 0 | 0.00 | 16.20 | 2 | 858 | 0.23% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 542 | -0.18% |
|
| 2018/03/20 | 1 | 15.10 | 4 | 14.76 | 14.30 | -3 | 455 | -0.66% |
|
| 2018/03/19 | 1 | 13.30 | 7 | 13.60 | 14.05 | -6 | 335 | -1.79% |
|
| 2018/03/16 | 43 | 13.76 | 43 | 13.00 | 12.80 | 0 | 281 | 0.00% |
|
| 2018/03/08 | 3 | 12.70 | 0 | 0.00 | 12.50 | 3 | 155 | 1.94% |
|
| 2018/03/07 | 4 | 12.45 | 0 | 0.00 | 13.10 | 4 | 132 | 3.01% |
|
| 2018/03/06 | 5 | 12.33 | 6 | 12.20 | 12.15 | -1 | 105 | -0.95% |
|
| 2018/03/05 | 6 | 12.10 | 0 | 0.00 | 12.10 | 6 | 79 | 7.56% |
|