弘塑 (3131)-元大-文心興安券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1490.00	1490.00	0	745	0.00%
2025/01/20	1	1504.98	1.1	1452.86	1500.00	0	746	-0.01%
2025/01/17	1	1430.04	1	1445.00	1410.00	0	736	0.00%
2025/01/16	1	1375.00	1	1385.00	1415.00	0	729	0.00%
2025/01/15	0	1300.00	0	0.00	1320.00	0	725	0.00%
2025/01/14	0.1	1350.00	0	0.00	1320.00	0.1	715	0.02%
2025/01/13	0	1412.50	0	0.00	1380.00	0	709	0.00%
2025/01/10	1	1565.00	1	1500.00	1500.00	0	702	0.00%
2025/01/08	1	1545.00	0	0.00	1540.00	1	728	0.14%
2025/01/07	1	1555.00	2	1535.63	1590.00	-1	731	-0.14%
2025/01/06	1	1440.00	1	1450.00	1470.00	0	716	0.00%
2025/01/03	1	1455.00	1	1465.00	1400.00	0	712	0.00%
2024/12/31	1	1425.00	1	1445.00	1485.00	0	712	0.00%
2024/12/30	0	1440.00	0	0.00	1455.00	0	711	0.00%
2024/12/26	0	1432.96	0	0.00	1420.00	0	706	0.00%
2024/12/25	3	1453.33	3	1435.00	1430.00	0	706	0.00%
2024/12/24	6	1569.97	6	1550.83	1530.00	0	700	0.00%
2024/12/23	3	1634.88	2	1575.00	1580.00	1	703	0.14%
2024/12/20	4	1725.00	3	1703.33	1670.00	1	712	0.14%
2024/12/19	3	1773.33	3	1776.67	1760.00	0	720	0.00%
2024/12/13	1	1755.00	1	1760.02	1785.00	0	763	0.00%
2024/12/12	0	1760.00	0	1750.00	1755.00	0	791	0.00%
2024/12/11	2	1760.00	2	1755.00	1770.00	0	817	0.00%
2024/12/10	1	1730.00	1	1750.01	1750.00	0	838	0.00%
2024/12/09	2	1752.50	2	1765.01	1780.00	0	863	0.00%
2024/12/06	3	1785.00	3	1755.01	1755.00	0	881	0.00%
2024/12/05	0	1800.00	0	1793.64	1805.00	0	895	0.00%
2024/12/04	0	1727.50	1	1735.00	1730.00	-1	912	-0.11%
2024/12/02	0	1670.00	0	0.00	1670.00	0	940	0.00%
2024/11/29	1	1545.20	1.1	1564.55	1645.00	-0.1	959	-0.01%
2024/11/28	1	1610.00	1	1635.00	1575.00	0	968	0.00%
2024/11/26	1	1670.00	1	1680.00	1650.00	0	985	0.00%
2024/11/25	2	1702.52	2	1722.50	1695.00	0	997	0.00%
2024/11/22	1	1705.00	0	0.00	1685.00	1	1,007	0.10%
2024/11/21	1	1720.00	1	1735.01	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0	1735.00	1745.00	0	1,030	0.00%
2024/11/19	3	1733.34	4	1738.75	1725.00	-1	1,043	-0.10%
2024/11/18	3	1663.39	2	1655.00	1680.00	1	1,053	0.10%
2024/11/15	1	1790.00	1	1800.05	1750.00	0	1,056	0.00%
2024/11/14	1	1835.00	1	1854.52	1775.00	0	1,074	0.00%
2024/11/13	2	1869.84	2	1795.28	1830.00	0	1,084	0.00%
2024/11/11	2	1765.00	2	1779.99	1755.00	0	1,082	0.00%
2024/11/07	0	0.00	1	1740.00	1750.00	-1	1,103	-0.09%
2024/11/06	0	0.00	0	1710.00	1690.00	0	1,109	0.00%
2024/11/05	0	1721.67	0	1700.00	1690.00	0	1,124	0.00%
2024/11/01	3	1685.00	6	1644.35	1695.00	-3	1,140	-0.27%
2024/10/30	1	1610.00	1	1610.20	1610.00	0	1,141	0.00%
2024/10/28	3	1569.79	3	1526.76	1530.00	0	1,148	0.00%
2024/10/25	1	1634.93	1	1610.00	1630.00	0	1,146	0.00%
2024/10/24	0	1620.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	0	0.00	0	1652.86	1630.00	0	1,160	0.00%
2024/10/22	3	1649.66	1	1610.00	1610.00	2	1,164	0.17%
2024/10/21	4	1630.00	4	1641.27	1670.00	0	1,171	0.00%
2024/10/18	1	1749.38	1	1770.00	1640.00	0	1,182	0.00%
2024/10/17	1	1655.00	1	1690.25	1710.00	0	1,179	0.00%
2024/10/16	1	1699.62	0	0.00	1665.00	1	1,176	0.09%
2024/10/15	2	1814.70	1	1849.91	1750.00	1	1,162	0.09%
2024/10/14	2	1842.50	2	1857.48	1815.00	0	1,154	0.00%
2024/10/11	2	1835.01	3	1843.33	1850.00	-1	1,147	-0.09%
2024/10/09	2	1832.61	2	1845.00	1845.00	0	1,153	0.00%
2024/10/08	0	1885.00	0	1885.46	1885.00	0	1,155	0.00%
2024/10/07	2	1879.91	2	1785.47	1885.00	0	1,153	0.00%
2024/10/04	1	1729.99	1	1745.00	1725.00	0	1,152	0.00%
2024/10/01	0	0.00	0	1760.00	1755.00	0	1,159	0.00%
2024/09/30	1	1770.00	1	1780.00	1740.00	0	1,167	0.00%
2024/09/27	0	1825.00	0	1825.00	1790.00	0	1,162	0.00%
2024/09/26	0	1840.00	0	1855.00	1850.00	0	1,158	0.00%
2024/09/25	1	1805.07	1	1815.00	1835.00	0	1,159	0.00%
2024/09/24	1	1794.23	1	1750.11	1780.00	0	1,161	0.00%
2024/09/23	2	1912.34	1	1924.78	1820.00	1	1,147	0.09%
2024/09/20	3	1964.46	3	1936.66	1940.00	0	1,142	0.00%
2024/09/19	4	1901.27	3	1903.33	1930.00	1	1,129	0.09%
2024/09/18	0	1885.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/16	4	1931.25	4	1950.00	1960.00	0	1,128	0.00%
2024/09/13	4	1943.75	5	1943.00	1950.00	-1	1,131	-0.09%
2024/09/12	5	1805.00	6	1873.34	1915.00	-1	1,104	-0.09%
2024/09/11	4	1672.58	4	1718.75	1745.00	0	1,079	0.00%
2024/09/10	4	1705.00	4	1693.75	1645.00	0	1,063	0.00%
2024/09/09	2	1694.90	2	1660.30	1650.00	0	1,039	0.00%
2024/09/06	2	1600.00	2	1657.50	1670.00	0	1,021	0.00%
2024/09/05	3	1695.00	3	1680.00	1600.00	0	1,007	0.00%
2024/09/04	4	1671.25	4	1671.28	1680.00	0	988	0.00%
2024/09/03	3	1829.97	1	1780.00	1760.00	2	978	0.20%
2024/09/02	2	1924.58	2	1917.50	1870.00	0	966	0.00%
2024/08/30	8	2030.00	7	2009.99	1970.00	1	936	0.11%
2024/08/29	2	2065.03	2	2077.50	2115.00	0	921	0.00%
2024/08/28	3	2066.67	5	2094.00	2095.00	-2	916	-0.22%
2024/08/27	2	2045.02	2	1975.00	2050.00	0	900	0.00%
2024/08/26	4.1	1994.76	2	1984.98	1910.00	2.1	886	0.24%
2024/08/23	2	1937.50	4	1978.75	2025.00	-2	879	-0.23%
2024/08/22	2	1962.46	2	1975.00	1920.00	0	871	0.00%
2024/08/21	2	1955.00	1	1995.00	1920.00	1	865	0.12%
2024/08/20	0	1970.00	1	2070.00	1960.00	-1	859	-0.12%
2024/08/19	3	1933.33	2	1930.00	1960.00	1	841	0.12%
2024/08/16	4	2046.25	3	2064.62	1970.00	1	837	0.12%
2024/08/15	2	1793.59	5	1864.99	1980.00	-3	823	-0.36%
2024/08/14	2	1702.59	4	1759.92	1800.00	-2	808	-0.25%
2024/08/13	2	1630.02	2.2	1627.35	1650.00	-0.1	799	-0.02%
2024/08/12	5.1	1668.18	1	1684.98	1665.00	4.1	799	0.51%
2024/08/09	2.1	1600.00	5.3	1659.78	1690.00	-3.2	791	-0.41%
2024/08/08	1	1629.31	0	1648.57	1540.00	1	774	0.13%
2024/08/07	3	1580.09	5	1643.90	1650.00	-2	760	-0.26%
2024/08/06	5	1498.00	6	1549.01	1570.00	-1	737	-0.14%
2024/08/05	6	1342.50	6	1355.13	1450.00	0	713	0.00%
2024/08/02	4	1493.75	4	1471.25	1420.00	0	693	0.00%
2024/08/01	4	1558.63	2	1557.47	1490.00	2	684	0.29%
2024/07/31	2	1590.00	2	1555.08	1550.00	0	676	0.00%
2024/07/30	4	1503.77	5.1	1552.85	1540.00	-1.1	678	-0.16%
2024/07/29	3	1573.11	2	1470.11	1465.00	1	674	0.15%
2024/07/26	3.1	1487.20	3	1643.33	1560.00	0.1	675	0.02%
2024/07/23	2	1502.50	3	1506.68	1550.00	-1	676	-0.15%
2024/07/22	5	1386.00	5	1396.07	1415.00	0	669	-0.01%
2024/07/19	1	1349.87	1	1370.82	1410.00	0	674	0.00%
2024/07/18	1.5	1340.63	1	1285.02	1285.00	0.5	667	0.08%
2024/07/17	1	1375.17	1	1410.28	1425.00	0	666	0.00%
2024/07/16	1	1390.00	1	1415.00	1380.00	0	682	0.00%
2024/07/15	1	1395.00	1	1405.01	1390.00	0	700	0.00%
2024/07/12	0	1340.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1401.54	0	0.00	1360.00	0	733	0.00%
2024/07/10	1	1405.87	0	0.00	1415.00	1	759	0.14%
2024/07/09	0	0.00	0	1470.00	1470.00	0	783	0.00%
2024/07/08	4	1506.36	0	1510.00	1465.00	4	807	0.50%
2024/07/05	0	0.00	3	1521.67	1565.00	-3	802	-0.37%
2024/07/04	0	1435.00	0.4	1445.11	1425.00	-0.4	806	-0.04%
2024/07/03	0	1385.00	0	0.00	1375.00	0	819	0.00%
2024/07/02	1.2	1393.23	0	0.00	1390.00	1.2	827	0.14%
2024/07/01	1	1415.12	2	1444.95	1415.00	-1	837	-0.12%
2024/06/28	1	1304.51	2.1	1327.49	1355.00	-1.1	858	-0.13%
2024/06/27	0	1276.67	0	0.00	1260.00	0	870	0.00%
2024/06/26	1	1270.00	2	1304.85	1270.00	-1	883	-0.12%
2024/06/25	3.1	1171.73	3.1	1188.77	1225.00	0	887	0.00%
2024/06/24	0.1	1232.50	0.1	1215.00	1210.00	0	895	0.00%
2024/06/21	2.2	1303.75	1	1255.00	1255.00	1.2	903	0.14%
2024/06/20	1	1300.00	2	1349.97	1365.00	-1	895	-0.11%
2024/06/19	0	0.00	0	1235.00	1245.00	0	893	0.00%
2024/06/18	2	1215.02	0	0.00	1210.00	2	914	0.22%
2024/06/17	1	1279.75	1	1288.69	1230.00	0	941	0.00%
2024/06/13	0	0.00	0	1290.00	1280.00	0	1,012	0.00%
2024/06/12	0	0.00	0	1270.00	1300.00	0	1,032	0.00%
2024/06/11	0	0.00	0	1280.00	1285.00	0	1,045	0.00%
2024/06/07	1	1265.15	1	1275.49	1290.00	0	1,059	0.00%
2024/06/06	1	1205.00	1	1224.96	1210.00	0	1,074	0.00%
2024/06/05	0	1140.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	1160.00	0	0.00	1135.00	0	1,116	0.00%
2024/06/03	0	1140.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/31	1	1120.00	0	1115.00	1105.00	1	1,169	0.08%
2024/05/30	0	0.00	0	1200.00	1165.00	0	1,193	0.00%
2024/05/28	0	1224.00	0.2	1225.00	1225.00	-0.1	1,224	-0.01%
2024/05/27	0	0.00	0	1190.00	1185.00	0	1,231	0.00%
2024/05/24	0	1180.00	1	1189.93	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	0.2	1125.46	1140.00	-0.2	1,270	-0.01%
2024/05/22	1	1140.00	1	1120.09	1130.00	0	1,286	0.00%
2024/05/21	2	1072.59	2	1090.24	1110.00	0	1,300	0.00%
2024/05/20	1	1040.00	0	0.00	1045.00	1	1,297	0.08%
2024/05/17	0	1040.00	0	1026.67	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	2	1000.10	1000.00	-2	1,299	-0.16%
2024/05/15	2	974.63	0	0.00	974.00	2	1,307	0.16%
2024/05/13	0	980.00	0	980.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	1	1060.00	1020.00	-1	1,339	-0.07%
2024/05/09	0	1038.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/06	1	1075.00	1	1085.00	1040.00	0	1,372	0.00%
2024/05/03	0.1	1095.00	0	0.00	1095.00	0.1	1,376	0.01%
2024/05/02	0	1060.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	1	1080.01	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	0.1	1170.46	0	1115.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	1170.00	1	1174.31	1175.00	-1	1,369	-0.07%
2024/04/25	1	1069.64	4	1075.00	1070.00	-3	1,374	-0.22%
2024/04/24	0	0.00	1.1	1044.91	1045.00	-1.1	1,374	-0.08%
2024/04/23	1	978.00	1	951.00	950.00	0	1,395	0.00%
2024/04/22	1	1020.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	2	1007.49	0	1003.70	1030.00	2	1,384	0.15%
2024/04/18	3.1	1086.24	0	1060.00	1045.00	3.1	1,365	0.22%
2024/04/17	0	0.00	0	1093.84	1110.00	0	1,336	0.00%
2024/04/16	1	1014.96	1	967.99	1010.00	0	1,325	0.00%
2024/04/15	0	1042.73	1.1	1049.73	1020.00	-1.1	1,295	-0.08%
2024/04/12	1	960.00	2.4	960.48	1005.00	-1.4	1,263	-0.11%
2024/04/11	0	905.53	0	0.00	915.00	0	1,236	0.00%
2024/04/10	1.1	923.89	0	0.00	905.00	1.1	1,230	0.09%
2024/04/09	0	942.00	1	993.00	950.00	-1	1,222	-0.08%
2024/04/08	0	972.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	1	972.88	0	975.00	973.00	1	1,199	0.08%
2024/04/02	0	987.00	0.1	980.86	987.00	-0.1	1,180	-0.01%
2024/04/01	0	0.00	1	890.05	909.00	-1	1,143	-0.09%
2024/03/29	1	882.00	0	0.00	877.00	1	1,121	0.09%
2024/03/28	0	0.00	0	858.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	2	879.99	876.00	-2	1,106	-0.18%
2024/03/26	2	860.54	0	876.00	860.00	2	1,097	0.18%
2024/03/25	0	917.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0	927.00	926.00	0	1,087	0.00%
2024/03/21	1	910.16	2	922.00	917.00	-1	1,075	-0.09%
2024/03/20	1.1	898.80	0	900.00	892.00	1.1	1,052	0.10%
2024/03/19	0.1	971.12	0	961.00	968.00	0.1	1,032	0.01%
2024/03/18	1	901.00	2	904.66	931.00	-1	986	-0.10%
2024/03/15	2	841.97	2	858.50	847.00	0	974	0.00%
2024/03/14	2	848.56	1	855.00	844.00	1	964	0.11%
2024/03/13	0.1	885.50	0	0.00	892.00	0.1	958	0.01%
2024/03/12	0	930.00	0	936.00	923.00	0	939	0.00%
2024/03/11	0	883.50	0	0.00	876.00	0	916	0.00%
2024/03/08	1.2	962.18	0	900.00	899.00	1.1	901	0.13%
2024/03/07	2.2	1059.02	2	987.02	978.00	0.1	873	0.01%
2024/03/06	2.1	1005.51	12	1022.93	1020.00	-10	858	-1.16%
2024/03/05	0	999.00	4.1	998.70	999.00	-4.1	842	-0.48%
2024/03/04	0	937.00	0	911.00	909.00	0	821	0.00%
2024/03/01	0	0.00	0	870.38	868.00	0	805	0.00%
2024/02/29	0	807.67	1	813.64	824.00	-1	795	-0.12%
2024/02/27	1	867.00	0	855.00	817.00	1	785	0.13%
2024/02/26	0	844.75	1	856.93	842.00	-1	765	-0.12%
2024/02/23	0	835.00	1	847.89	848.00	-1	742	-0.14%
2024/02/22	0	0.00	1	770.50	771.00	-1	732	-0.14%
2024/02/21	0	703.00	0	0.00	701.00	0	707	0.00%
2024/02/20	1	714.01	0	0.00	708.00	1	700	0.14%
2024/02/19	1	704.86	0	0.00	706.00	1	694	0.15%
2024/02/16	2	718.94	2	728.48	716.00	0	691	0.00%
2024/02/15	1	685.04	2	699.51	707.00	-1	678	-0.15%
2024/02/05	0	655.50	0	650.00	643.00	0	672	0.00%
2024/02/02	0	0.00	1.2	657.00	670.00	-1.2	662	-0.18%
2024/02/01	0	632.50	0	0.00	633.00	0	644	0.00%