券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 120 | 1.65% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 132 | -0.01% |
|
| 2024/11/07 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 133 | 0.01% |
|
| 2024/10/01 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 214 | 0.47% |
|
| 2024/09/19 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 213 | 0.47% |
|
| 2024/08/26 | 1 | 121.50 | 1 | 120.00 | 119.50 | 0 | 239 | 0.00% |
|
| 2024/07/26 | 0 | 122.27 | 0 | 0.00 | 122.50 | 0 | 276 | 0.01% |
|
| 2024/07/22 | 0.1 | 127.00 | 0 | 0.00 | 125.00 | 0.1 | 272 | 0.02% |
|
| 2024/07/10 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 238 | 0.00% |
|
| 2024/07/09 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 243 | 0.07% |
|
| 2024/07/08 | 0.2 | 128.00 | 0 | 0.00 | 127.00 | 0.2 | 248 | 0.08% |
|
| 2024/07/01 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 244 | 0.04% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 125.00 | 126.00 | -4 | 248 | -1.61% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 129.50 | 128.50 | 0 | 243 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 129.50 | 129.00 | 0 | 245 | 0.00% |
|
| 2024/06/14 | 0 | 131.50 | 0 | 0.00 | 130.00 | 0 | 252 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 259 | -0.39% |
|
| 2024/06/05 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 259 | 0.39% |
|
| 2024/05/21 | 1 | 136.00 | 0 | 0.00 | 139.50 | 1 | 280 | 0.36% |
|
| 2024/04/26 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 329 | 0.30% |
|
| 2024/04/15 | 0 | 134.00 | 0 | 0.00 | 130.50 | 0 | 415 | 0.00% |
|
| 2024/03/25 | 1 | 133.00 | 0 | 133.38 | 133.00 | 1 | 439 | 0.22% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 448 | -0.01% |
|
| 2024/03/20 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 461 | 0.01% |
|
| 2024/03/19 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 483 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 484 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 554 | -0.18% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 139.50 | 140.00 | -3 | 621 | -0.48% |
|
| 2024/02/23 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 627 | 0.00% |
|
| 2024/02/22 | 0.7 | 141.72 | 0 | 0.00 | 141.50 | 0.7 | 628 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 142.50 | 142.00 | -0.1 | 635 | -0.02% |
|
| 2024/02/20 | 4 | 144.63 | 0 | 0.00 | 143.00 | 4 | 637 | 0.63% |
|
| 2024/02/19 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 624 | 0.01% |
|
| 2024/02/05 | 0 | 138.00 | 1 | 137.00 | 138.00 | -1 | 630 | -0.16% |
|
| 2024/02/02 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 629 | 0.00% |
|
| 2024/01/29 | 1 | 139.04 | 0 | 0.00 | 139.50 | 1 | 602 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 148.50 | 149.00 | 0 | 588 | 0.00% |
|
| 2024/01/23 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 615 | 0.00% |
|
| 2024/01/22 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 613 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 153.50 | 145.50 | 0 | 618 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 617 | 0.00% |
|
| 2024/01/16 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 613 | 0.00% |
|
| 2024/01/11 | 1 | 159.50 | 1 | 156.50 | 156.00 | 0 | 608 | 0.00% |
|
| 2024/01/10 | 1 | 158.50 | 3.1 | 155.71 | 156.00 | -2.1 | 591 | -0.36% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 591 | -0.34% |
|
| 2023/12/21 | 0.1 | 152.00 | 0 | 0.00 | 153.50 | 0.1 | 633 | 0.02% |
|
| 2023/12/20 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 641 | 0.16% |
|
| 2023/12/18 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 647 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 164.13 | 161.00 | -4 | 658 | -0.61% |
|
| 2023/12/14 | 4 | 161.25 | 0 | 0.00 | 162.00 | 4 | 669 | 0.60% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 165.25 | 162.00 | -4 | 625 | -0.64% |
|
| 2023/12/05 | 5 | 163.50 | 1 | 163.00 | 164.00 | 4 | 615 | 0.65% |
|
| 2023/12/04 | 7 | 171.43 | 7 | 170.71 | 167.50 | 0 | 604 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4.6 | 169.65 | 171.50 | -4.6 | 556 | -0.83% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 506 | -0.20% |
|
| 2023/11/15 | 2.1 | 151.31 | 0 | 0.00 | 151.00 | 2.1 | 486 | 0.43% |
|
| 2023/11/13 | 2 | 149.25 | 0 | 0.00 | 149.50 | 2 | 480 | 0.42% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 149.88 | 148.00 | -4 | 478 | -0.84% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 150.50 | 151.00 | -0.1 | 476 | -0.02% |
|
| 2023/11/06 | 1 | 149.50 | 0 | 149.50 | 149.00 | 1 | 476 | 0.21% |
|
| 2023/10/31 | 1 | 157.00 | 1 | 153.50 | 145.50 | 0 | 467 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 155.00 | 154.00 | -0.1 | 465 | -0.02% |
|
| 2023/10/18 | 0.1 | 153.50 | 0 | 0.00 | 155.00 | 0.1 | 480 | 0.01% |
|
| 2023/10/17 | 1 | 158.00 | 3 | 162.00 | 158.00 | -2 | 469 | -0.43% |
|
| 2023/10/16 | 1 | 156.00 | 4 | 155.50 | 155.00 | -3 | 434 | -0.69% |
|
| 2023/10/11 | 0.2 | 149.50 | 0 | 0.00 | 146.00 | 0.2 | 411 | 0.04% |
|
| 2023/09/28 | 0.6 | 147.57 | 0 | 0.00 | 146.00 | 0.6 | 398 | 0.14% |
|
| 2023/09/18 | 0 | 0.00 | 0.6 | 153.00 | 151.00 | -0.6 | 318 | -0.19% |
|
| 2023/09/14 | 0.3 | 145.90 | 0 | 0.00 | 147.00 | 0.3 | 306 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 0.4 | 144.00 | 144.00 | -0.4 | 306 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 291 | -0.69% |
|
| 2023/08/30 | 0.3 | 149.00 | 0 | 0.00 | 148.00 | 0.3 | 290 | 0.10% |
|
| 2023/08/23 | 0 | 136.00 | 0 | 0.00 | 136.50 | 0 | 259 | 0.00% |
|
| 2023/08/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 262 | 0.38% |
|
| 2023/07/28 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 256 | 0.39% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 240 | -0.01% |
|
| 2023/07/26 | 0 | 144.50 | 0 | 0.00 | 141.00 | 0 | 226 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 145.46 | 146.50 | -0.3 | 227 | -0.13% |
|
| 2023/07/20 | 0.1 | 142.00 | 0 | 0.00 | 140.50 | 0.1 | 251 | 0.04% |
|
| 2023/07/19 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 262 | 0.38% |
|
| 2023/07/13 | 0.2 | 144.00 | 0 | 0.00 | 143.00 | 0.2 | 359 | 0.07% |
|
| 2023/07/11 | 1.1 | 148.47 | 0 | 0.00 | 147.50 | 1.1 | 368 | 0.29% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 148.50 | 148.00 | 0 | 375 | 0.00% |
|
| 2023/07/03 | 0 | 151.50 | 0 | 0.00 | 149.00 | 0 | 380 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 405 | -0.25% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 146.00 | 145.50 | 0 | 414 | -0.01% |
|
| 2023/06/21 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 427 | 0.00% |
|
| 2023/06/20 | 0.2 | 148.00 | 0 | 0.00 | 148.00 | 0.2 | 439 | 0.05% |
|
| 2023/06/15 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 456 | 0.44% |
|
| 2023/06/08 | 0.2 | 150.00 | 0 | 0.00 | 149.50 | 0.2 | 523 | 0.03% |
|
| 2023/05/26 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 842 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 153.00 | 152.00 | 0 | 895 | 0.00% |
|
| 2023/05/22 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 900 | 0.11% |
|
| 2023/05/15 | 4 | 145.00 | 4 | 144.50 | 145.00 | 0 | 983 | 0.00% |
|
| 2023/05/12 | 0 | 147.50 | 0 | 0.00 | 147.00 | 0 | 986 | 0.00% |
|
| 2023/05/11 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 987 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 150.00 | 149.00 | -0.2 | 985 | -0.02% |
|
| 2023/05/08 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 983 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 156.00 | 155.50 | -0.2 | 986 | -0.02% |
|
| 2023/04/27 | 0.2 | 148.52 | 0 | 0.00 | 149.00 | 0.2 | 982 | 0.02% |
|
| 2023/04/26 | 11 | 156.82 | 11 | 153.77 | 154.50 | 0 | 975 | 0.00% |
|
| 2023/04/25 | 4 | 166.00 | 7 | 158.86 | 158.00 | -3 | 963 | -0.31% |
|
| 2023/04/24 | 16 | 161.78 | 12 | 162.71 | 163.00 | 4 | 950 | 0.42% |
|
| 2023/04/21 | 11.2 | 166.30 | 13 | 157.12 | 157.50 | -1.8 | 943 | -0.19% |
|
| 2023/04/20 | 11 | 167.23 | 10 | 168.35 | 168.00 | 1 | 923 | 0.11% |
|
| 2023/04/19 | 10 | 171.20 | 8.2 | 166.65 | 168.00 | 1.8 | 899 | 0.20% |
|
| 2023/04/18 | 9 | 164.33 | 5 | 168.50 | 169.50 | 4 | 873 | 0.46% |
|
| 2023/04/14 | 7.2 | 160.58 | 7 | 161.29 | 161.50 | 0.2 | 839 | 0.02% |
|
| 2023/04/12 | 3 | 162.00 | 3 | 164.00 | 163.50 | 0 | 833 | 0.00% |
|
| 2023/04/11 | 8.1 | 162.01 | 10 | 161.25 | 161.00 | -1.9 | 824 | -0.23% |
|
| 2023/04/10 | 2 | 159.50 | 0 | 0.00 | 162.50 | 2 | 824 | 0.24% |
|
| 2023/04/07 | 0.1 | 159.50 | 0.1 | 161.00 | 159.00 | 0 | 821 | 0.00% |
|
| 2023/04/06 | 2 | 158.52 | 2 | 159.50 | 160.00 | 0 | 823 | 0.00% |
|
| 2023/03/31 | 0 | 163.50 | 0 | 0.00 | 159.50 | 0 | 821 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 801 | -0.12% |
|
| 2023/03/24 | 0.1 | 162.00 | 0 | 0.00 | 161.50 | 0.1 | 798 | 0.01% |
|
| 2023/03/22 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 806 | 0.12% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 971 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 964 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 8 | 160.00 | 158.50 | -8 | 960 | -0.83% |
|
| 2023/03/14 | 3 | 159.67 | 3 | 158.83 | 160.00 | 0 | 941 | 0.00% |
|
| 2023/03/13 | 0 | 158.00 | 3 | 158.83 | 160.50 | -3 | 940 | -0.32% |
|
| 2023/03/10 | 9.3 | 162.12 | 0 | 0.00 | 161.50 | 9.3 | 927 | 1.01% |
|
| 2023/03/09 | 4 | 182.00 | 1 | 179.50 | 179.00 | 3 | 898 | 0.33% |
|
| 2023/03/08 | 6 | 186.42 | 5 | 186.70 | 180.00 | 1 | 870 | 0.11% |
|
| 2023/03/07 | 0 | 176.00 | 0 | 0.00 | 176.50 | 0 | 776 | 0.00% |
|
| 2023/03/06 | 1 | 172.00 | 1 | 173.50 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 158.50 | 161.00 | -1 | 687 | -0.15% |
|
| 2023/02/24 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 674 | 0.15% |
|
| 2023/02/22 | 2 | 158.50 | 0 | 0.00 | 160.50 | 2 | 655 | 0.30% |
|
| 2023/02/21 | 2 | 159.75 | 2 | 161.50 | 160.00 | 0 | 657 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2.2 | 152.50 | 153.00 | -2.2 | 632 | -0.35% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 627 | -0.16% |
|
| 2023/02/14 | 2 | 153.25 | 0 | 0.00 | 148.00 | 2 | 626 | 0.32% |
|
| 2023/02/09 | 5 | 146.50 | 3 | 146.50 | 146.50 | 2 | 577 | 0.35% |
|
| 2023/02/08 | 3 | 144.00 | 3 | 146.00 | 146.50 | 0 | 577 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 143.80 | 142.00 | -5 | 573 | -0.87% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 576 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 591 | -0.17% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 139.00 | 140.00 | -4 | 627 | -0.64% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 133.50 | 134.00 | 0 | 642 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 673 | -0.15% |
|
| 2022/12/29 | 10 | 131.00 | 10 | 131.50 | 131.00 | 0 | 680 | 0.00% |
|
| 2022/12/20 | 2.1 | 136.39 | 2 | 137.50 | 130.00 | 0.1 | 757 | 0.01% |
|
| 2022/12/19 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 773 | 0.26% |
|
| 2022/12/16 | 1.1 | 138.48 | 0 | 0.00 | 137.50 | 1.1 | 792 | 0.13% |
|
| 2022/12/15 | 1 | 141.50 | 1 | 141.50 | 141.00 | 0 | 816 | 0.00% |
|
| 2022/12/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 846 | 0.12% |
|
| 2022/12/13 | 3 | 151.50 | 3 | 158.33 | 145.00 | 0 | 852 | 0.00% |
|
| 2022/12/09 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 729 | 0.14% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 144.50 | 146.50 | -0.1 | 973 | -0.01% |
|
| 2022/11/25 | 0.1 | 134.00 | 0 | 0.00 | 133.00 | 0.1 | 986 | 0.01% |
|
| 2022/11/22 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 991 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 137.50 | 135.00 | -2 | 999 | -0.20% |
|
| 2022/11/11 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,022 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 1,015 | -0.10% |
|
| 2022/11/08 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 1,019 | 0.10% |
|
| 2022/10/31 | 1 | 122.00 | 1 | 123.50 | 125.50 | 0 | 1,007 | 0.00% |
|
| 2022/10/28 | 1 | 120.00 | 1 | 119.50 | 118.50 | 0 | 1,000 | 0.00% |
|
| 2022/10/20 | 10 | 123.85 | 0 | 0.00 | 124.50 | 10 | 975 | 1.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 954 | -0.21% |
|
| 2022/10/18 | 2 | 122.50 | 1 | 121.00 | 122.00 | 1 | 951 | 0.11% |
|
| 2022/10/17 | 1 | 115.00 | 1 | 118.00 | 122.00 | 0 | 950 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 124.50 | 117.00 | -2 | 945 | -0.21% |
|
| 2022/10/12 | 2 | 124.75 | 1 | 121.00 | 125.50 | 1 | 937 | 0.11% |
|
| 2022/10/11 | 2 | 133.00 | 1 | 131.00 | 130.50 | 1 | 927 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 915 | -0.11% |
|
| 2022/10/05 | 1 | 148.50 | 0 | 0.00 | 142.00 | 1 | 914 | 0.11% |
|
| 2022/10/04 | 1 | 142.00 | 1 | 141.50 | 144.50 | 0 | 906 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 138.50 | 137.00 | -2 | 909 | -0.22% |
|
| 2022/09/30 | 1 | 136.50 | 2 | 133.50 | 140.00 | -1 | 911 | -0.11% |
|
| 2022/09/29 | 0 | 0.00 | 7 | 140.79 | 139.00 | -7 | 907 | -0.77% |
|
| 2022/09/28 | 2 | 138.75 | 1 | 138.00 | 138.00 | 1 | 900 | 0.11% |
|
| 2022/09/27 | 0 | 0.00 | 1.1 | 139.43 | 146.00 | -1.1 | 891 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 140.50 | 136.00 | -2 | 870 | -0.23% |
|
| 2022/09/22 | 6 | 156.67 | 4 | 159.50 | 159.50 | 2 | 847 | 0.24% |
|
| 2022/09/21 | 2 | 158.25 | 2 | 158.50 | 157.50 | 0 | 819 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 154.00 | 152.00 | 0 | 782 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 153.50 | 155.00 | -5 | 763 | -0.65% |
|
| 2022/09/16 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 745 | 0.13% |
|
| 2022/09/15 | 15 | 168.70 | 10 | 162.00 | 165.00 | 5 | 728 | 0.69% |
|
| 2022/09/14 | 5 | 169.00 | 9 | 167.50 | 166.50 | -4 | 664 | -0.60% |
|
| 2022/09/13 | 2 | 154.50 | 2 | 158.75 | 159.00 | 0 | 548 | 0.00% |
|
| 2022/09/07 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 505 | 0.40% |
|
| 2022/09/06 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 507 | 0.20% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 498 | -0.20% |
|
| 2022/09/02 | 2 | 148.25 | 0 | 0.00 | 146.50 | 2 | 483 | 0.41% |
|
| 2022/08/31 | 1 | 145.00 | 4 | 144.50 | 142.50 | -3 | 458 | -0.65% |
|
| 2022/08/30 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 442 | 0.23% |
|
| 2022/08/29 | 3 | 133.83 | 0 | 0.00 | 133.50 | 3 | 439 | 0.68% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 139.75 | 142.00 | -2 | 433 | -0.46% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 423 | -0.24% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 136.00 | 133.50 | -1 | 436 | -0.23% |
|
| 2022/08/19 | 3 | 140.50 | 1 | 142.00 | 141.00 | 2 | 436 | 0.46% |
|
| 2022/08/18 | 4 | 147.63 | 2 | 147.75 | 144.00 | 2 | 439 | 0.46% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 139.00 | 142.00 | -4 | 396 | -1.01% |
|
| 2022/08/16 | 4.1 | 129.49 | 0 | 0.00 | 129.50 | 4.1 | 395 | 1.04% |
|
| 2022/08/15 | 1.1 | 128.73 | 0 | 0.00 | 129.50 | 1.1 | 394 | 0.28% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 126.00 | 128.00 | -2 | 391 | -0.51% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 132.00 | 129.50 | -2 | 389 | -0.51% |
|
| 2022/07/20 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 385 | 0.26% |
|
| 2022/07/15 | 2 | 127.50 | 2 | 128.50 | 127.50 | 0 | 382 | 0.00% |
|
| 2022/07/14 | 1 | 123.50 | 1 | 128.00 | 128.50 | 0 | 380 | 0.00% |
|
| 2022/07/13 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 369 | 0.00% |
|
| 2022/07/12 | 3 | 118.17 | 0 | 0.00 | 116.00 | 3 | 363 | 0.83% |
|
| 2022/07/05 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 347 | 0.58% |
|
| 2022/06/14 | 1 | 154.50 | 1 | 151.50 | 156.00 | 0 | 497 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 157.50 | 151.50 | -1 | 491 | -0.20% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 497 | -0.20% |
|
| 2022/05/12 | 1 | 150.00 | 1 | 147.50 | 146.00 | 0 | 497 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 501 | -0.20% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 503 | -0.20% |
|
| 2022/05/04 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 507 | 0.20% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 531 | -0.19% |
|
| 2022/04/28 | 3 | 160.17 | 3 | 158.67 | 157.00 | 0 | 535 | 0.00% |
|
| 2022/04/27 | 3 | 152.17 | 2 | 154.75 | 158.50 | 1 | 536 | 0.19% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 536 | -0.19% |
|
| 2022/04/25 | 3 | 157.83 | 2 | 157.75 | 157.00 | 1 | 541 | 0.18% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 164.00 | 161.00 | -7 | 544 | -1.29% |
|
| 2022/04/21 | 1 | 163.50 | 1 | 164.00 | 163.00 | 0 | 549 | 0.00% |
|
| 2022/04/20 | 1 | 163.00 | 1 | 164.00 | 163.00 | 0 | 551 | 0.00% |
|
| 2022/04/19 | 1 | 164.00 | 0 | 165.00 | 163.00 | 1 | 555 | 0.18% |
|
| 2022/04/14 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 576 | 0.17% |
|
| 2022/04/12 | 2 | 172.00 | 4 | 168.50 | 169.00 | -2 | 622 | -0.32% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 176.50 | 169.50 | -1 | 624 | -0.16% |
|
| 2022/04/08 | 2 | 181.75 | 0 | 0.00 | 180.50 | 2 | 625 | 0.32% |
|
| 2022/04/06 | 2 | 180.00 | 1 | 181.50 | 181.50 | 1 | 623 | 0.16% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 179.00 | 181.00 | -1 | 630 | -0.16% |
|
| 2022/03/30 | 2 | 189.00 | 2 | 188.75 | 186.50 | 0 | 622 | 0.00% |
|
| 2022/03/29 | 11 | 191.09 | 4 | 189.38 | 187.00 | 7 | 620 | 1.13% |
|
| 2022/03/28 | 4 | 191.38 | 2.1 | 191.22 | 191.00 | 1.9 | 610 | 0.32% |
|
| 2022/03/25 | 1.1 | 197.13 | 1 | 201.00 | 200.50 | 0.1 | 580 | 0.01% |
|
| 2022/03/24 | 1 | 186.50 | 3 | 182.33 | 183.00 | -2 | 510 | -0.39% |
|
| 2022/03/23 | 2 | 181.25 | 0 | 0.00 | 180.00 | 2 | 506 | 0.39% |
|
| 2022/03/21 | 2 | 181.50 | 3 | 178.67 | 179.50 | -1 | 530 | -0.19% |
|
| 2022/03/18 | 5 | 174.71 | 4 | 178.13 | 179.00 | 1 | 550 | 0.18% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 170.00 | 172.50 | -2 | 590 | -0.34% |
|
| 2022/03/15 | 2 | 163.00 | 2 | 156.25 | 158.00 | 0 | 601 | 0.00% |
|
| 2022/03/14 | 1 | 166.00 | 1 | 169.00 | 167.50 | 0 | 610 | 0.00% |
|
| 2022/03/08 | 5 | 163.30 | 5 | 163.10 | 159.00 | 0 | 665 | 0.00% |
|
| 2022/03/07 | 2 | 169.50 | 2 | 168.50 | 168.50 | 0 | 673 | 0.00% |
|
| 2022/03/02 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 708 | 0.14% |
|
| 2022/02/22 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 834 | 0.12% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 846 | -0.12% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 182.50 | 185.50 | -1 | 893 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 1,026 | -0.10% |
|
| 2022/02/14 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,174 | 0.09% |
|
| 2022/02/09 | 2 | 198.00 | 1 | 197.00 | 196.50 | 1 | 1,351 | 0.07% |
|
| 2022/02/08 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 1,397 | 0.07% |
|
| 2022/02/07 | 1 | 186.50 | 0 | 0.00 | 189.00 | 1 | 1,401 | 0.07% |
|
| 2022/01/21 | 1 | 194.50 | 0.1 | 196.00 | 194.00 | 1 | 1,475 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 216.00 | 219.00 | -1 | 1,892 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1.1 | 221.77 | 215.50 | -1.1 | 1,899 | -0.06% |
|
| 2022/01/05 | 3 | 240.16 | 2.2 | 236.27 | 237.50 | 0.8 | 1,879 | 0.04% |
|
| 2021/12/30 | 0 | 227.00 | 0 | 0.00 | 225.50 | 0 | 1,833 | 0.00% |
|
| 2021/12/27 | 0 | 221.00 | 0 | 0.00 | 220.00 | 0 | 1,837 | 0.00% |
|
| 2021/12/24 | 2 | 225.50 | 0 | 0.00 | 221.00 | 2 | 1,844 | 0.11% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 225.50 | 224.00 | -2 | 1,840 | -0.11% |
|
| 2021/12/21 | 1 | 229.50 | 11 | 227.91 | 228.50 | -10 | 1,828 | -0.55% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 227.00 | 225.50 | -1 | 1,824 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 231.83 | 233.50 | -3 | 1,818 | -0.17% |
|
| 2021/12/16 | 3 | 242.17 | 1 | 245.00 | 239.00 | 2 | 1,810 | 0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 234.50 | 233.00 | -1 | 1,806 | -0.06% |
|
| 2021/12/14 | 2.1 | 233.07 | 0 | 0.00 | 233.00 | 2.1 | 1,800 | 0.11% |
|
| 2021/12/13 | 12.1 | 247.75 | 2 | 246.00 | 243.50 | 10.1 | 1,770 | 0.57% |
|
| 2021/12/09 | 1 | 233.00 | 0 | 0.00 | 226.50 | 1 | 1,694 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 3.1 | 231.50 | 226.50 | -3.1 | 1,684 | -0.18% |
|
| 2021/12/07 | 2.1 | 229.33 | 1 | 227.00 | 225.50 | 1.1 | 1,670 | 0.07% |
|
| 2021/12/06 | 1 | 220.50 | 1 | 219.50 | 219.00 | 0 | 1,642 | 0.00% |
|
| 2021/12/02 | 1 | 226.00 | 0 | 0.00 | 218.00 | 1 | 1,637 | 0.06% |
|
| 2021/12/01 | 2 | 219.00 | 1.1 | 222.45 | 219.50 | 0.9 | 1,620 | 0.06% |
|
| 2021/11/30 | 0.1 | 219.00 | 0.1 | 225.00 | 218.00 | 0 | 1,610 | 0.00% |
|
| 2021/11/26 | 1.1 | 217.55 | 0 | 0.00 | 217.00 | 1.1 | 1,593 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 224.00 | 221.50 | -1 | 1,584 | -0.06% |
|
| 2021/11/23 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 1,623 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 251.50 | 238.00 | -4 | 1,606 | -0.25% |
|
| 2021/11/18 | 1 | 250.50 | 1 | 249.02 | 248.50 | 0 | 1,550 | 0.00% |
|
| 2021/11/17 | 2 | 252.05 | 2 | 255.50 | 253.00 | 0 | 1,542 | 0.00% |
|
| 2021/11/16 | 3 | 253.17 | 4 | 254.00 | 258.50 | -1 | 1,499 | -0.07% |
|
| 2021/11/15 | 1 | 239.00 | 1 | 243.50 | 240.00 | 0 | 1,392 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1.1 | 242.36 | 238.00 | -1.1 | 1,372 | -0.08% |
|
| 2021/11/11 | 3.1 | 250.03 | 3 | 247.67 | 238.50 | 0.1 | 1,331 | 0.01% |
|
| 2021/11/10 | 1 | 233.00 | 0 | 0.00 | 248.00 | 1 | 1,235 | 0.08% |
|
| 2021/11/09 | 2 | 226.25 | 1 | 224.50 | 225.50 | 1 | 1,167 | 0.09% |
|
| 2021/11/08 | 1 | 241.00 | 0 | 237.00 | 225.00 | 1 | 1,141 | 0.09% |
|
| 2021/11/05 | 0 | 225.50 | 1 | 223.00 | 229.50 | -1 | 1,062 | -0.09% |
|
| 2021/11/02 | 1 | 225.00 | 3 | 218.83 | 209.50 | -2 | 1,002 | -0.20% |
|
| 2021/11/01 | 4 | 224.75 | 1 | 227.00 | 224.00 | 3 | 979 | 0.31% |
|
| 2021/10/29 | 1 | 220.00 | 1 | 220.00 | 213.50 | 0 | 947 | 0.00% |
|
| 2021/10/28 | 1 | 227.00 | 0 | 0.00 | 218.00 | 1 | 928 | 0.11% |
|
| 2021/10/27 | 0.1 | 226.00 | 2.1 | 231.71 | 223.50 | -2 | 904 | -0.22% |
|
| 2021/10/26 | 5.1 | 227.03 | 4 | 224.00 | 220.00 | 1.1 | 854 | 0.13% |
|
| 2021/10/25 | 3 | 213.00 | 4 | 212.13 | 220.00 | -1 | 782 | -0.13% |
|
| 2021/10/22 | 5 | 201.40 | 2 | 199.75 | 200.00 | 3 | 757 | 0.40% |
|
| 2021/10/21 | 1 | 214.00 | 1 | 217.50 | 214.00 | 0 | 729 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 203.50 | 204.50 | -2 | 648 | -0.31% |
|
| 2021/10/19 | 13 | 184.92 | 13 | 185.23 | 186.00 | 0 | 613 | 0.00% |
|
| 2021/10/14 | 0.1 | 152.50 | 0 | 0.00 | 148.50 | 0.1 | 530 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 180.50 | 178.50 | -2 | 626 | -0.32% |
|
| 2021/09/23 | 1 | 195.00 | 0 | 0.00 | 186.50 | 1 | 744 | 0.13% |
|
| 2021/09/22 | 0 | 0.00 | 0.4 | 190.00 | 192.00 | -0.4 | 746 | -0.05% |
|
| 2021/09/08 | 0.1 | 183.00 | 0 | 0.00 | 181.50 | 0.1 | 917 | 0.01% |
|
| 2021/09/07 | 1 | 181.00 | 1 | 186.50 | 187.50 | 0 | 1,017 | 0.00% |
|
| 2021/08/31 | 1 | 204.00 | 1 | 197.00 | 198.50 | 0 | 1,083 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 201.67 | 202.50 | -3 | 1,086 | -0.28% |
|
| 2021/08/27 | 7.1 | 210.00 | 0 | 0.00 | 202.50 | 7.1 | 1,091 | 0.65% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 1,028 | -0.10% |
|
| 2021/08/19 | 1 | 182.00 | 1 | 172.00 | 171.00 | 0 | 1,103 | 0.00% |
|
| 2021/08/16 | 1 | 179.00 | 0 | 0.00 | 173.00 | 1 | 1,240 | 0.08% |
|
| 2021/08/13 | 0.2 | 186.00 | 0 | 0.00 | 183.00 | 0.2 | 1,260 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 209.00 | 202.00 | -1 | 1,336 | -0.07% |
|
| 2021/08/06 | 1 | 203.50 | 0 | 0.00 | 211.00 | 1 | 1,369 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 202.50 | 200.00 | -1 | 1,442 | -0.07% |
|
| 2021/07/28 | 2 | 208.25 | 0 | 0.00 | 214.00 | 2 | 1,502 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 1,523 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 1,535 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 245.50 | 238.00 | -1 | 1,548 | -0.06% |
|
| 2021/07/15 | 1 | 232.00 | 1 | 231.50 | 237.50 | 0 | 1,573 | 0.00% |
|
| 2021/07/14 | 1 | 227.00 | 1 | 224.00 | 231.00 | 0 | 1,598 | 0.00% |
|
| 2021/07/13 | 2 | 233.75 | 2 | 236.00 | 227.00 | 0 | 1,589 | 0.00% |
|
| 2021/07/12 | 2 | 235.75 | 1 | 234.50 | 235.00 | 1 | 1,574 | 0.06% |
|
| 2021/07/09 | 1 | 257.50 | 1 | 262.00 | 250.50 | 0 | 1,547 | 0.00% |
|
| 2021/07/08 | 1 | 267.00 | 1 | 268.00 | 266.00 | 0 | 1,556 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1.1 | 264.91 | 265.00 | -1.1 | 1,592 | -0.07% |
|
| 2021/07/06 | 2.1 | 263.90 | 0 | 0.00 | 263.00 | 2.1 | 1,614 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 276.00 | 268.00 | -6 | 1,626 | -0.37% |
|
| 2021/07/02 | 1 | 264.50 | 0 | 0.00 | 265.50 | 1 | 1,635 | 0.06% |
|
| 2021/07/01 | 9 | 275.22 | 2.1 | 265.86 | 263.50 | 6.9 | 1,650 | 0.42% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 256.50 | 257.50 | -1 | 1,615 | -0.06% |
|
| 2021/06/29 | 3 | 243.50 | 8 | 239.19 | 234.50 | -5 | 1,597 | -0.31% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 246.00 | 242.00 | -1 | 1,591 | -0.06% |
|
| 2021/06/24 | 6 | 251.58 | 2 | 243.57 | 241.00 | 4 | 1,567 | 0.25% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 220.00 | 216.50 | -0.1 | 1,491 | 0.00% |
|
| 2021/06/21 | 3.1 | 223.32 | 1 | 226.00 | 220.00 | 2.1 | 1,484 | 0.14% |
|
| 2021/06/18 | 1 | 240.50 | 1 | 238.03 | 236.50 | 0 | 1,472 | 0.00% |
|
| 2021/06/17 | 3 | 233.01 | 4 | 234.63 | 237.00 | -1 | 1,457 | -0.07% |
|
| 2021/06/16 | 4 | 251.50 | 2 | 240.00 | 225.50 | 2 | 1,428 | 0.14% |
|
| 2021/06/15 | 0 | 0.00 | 0.4 | 237.50 | 237.50 | -0.4 | 1,339 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 1,345 | -0.15% |
|
| 2021/06/10 | 2 | 195.50 | 1 | 196.50 | 196.50 | 1 | 1,320 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 186.25 | 183.50 | -2 | 1,319 | -0.15% |
|
| 2021/06/07 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 1,322 | 0.08% |
|
| 2021/06/02 | 1 | 193.04 | 0 | 0.00 | 194.50 | 1 | 1,320 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 200.00 | 199.00 | -0.1 | 1,299 | 0.00% |
|
| 2021/05/31 | 0 | 197.00 | 0 | 0.00 | 190.00 | 0 | 1,272 | 0.00% |
|
| 2021/05/28 | 4 | 205.50 | 4 | 201.50 | 199.00 | 0 | 1,250 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 1,231 | -0.08% |
|
| 2021/05/25 | 3 | 182.00 | 3 | 185.00 | 194.50 | 0 | 1,139 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 1,067 | -0.19% |
|
| 2021/05/19 | 2 | 161.25 | 0 | 0.00 | 158.50 | 2 | 1,045 | 0.19% |
|
| 2021/05/17 | 1 | 148.00 | 2 | 155.50 | 147.00 | -1 | 1,019 | -0.10% |
|
| 2021/05/11 | 2 | 181.50 | 9 | 187.20 | 180.00 | -7 | 983 | -0.71% |
|
| 2021/05/10 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 994 | 0.10% |
|
| 2021/05/07 | 8 | 205.00 | 0 | 0.00 | 216.00 | 8 | 1,007 | 0.79% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 205.00 | 199.00 | -1 | 1,019 | -0.10% |
|
| 2021/05/04 | 0.4 | 188.50 | 0 | 0.00 | 187.50 | 0.4 | 992 | 0.04% |
|
| 2021/04/29 | 1 | 215.00 | 0.1 | 214.50 | 205.00 | 0.9 | 979 | 0.09% |
|
| 2021/04/28 | 0.1 | 218.50 | 0 | 0.00 | 211.00 | 0.1 | 972 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 210.50 | 220.00 | -1 | 974 | -0.10% |
|
| 2021/04/26 | 0.1 | 216.92 | 0 | 0.00 | 210.00 | 0.1 | 979 | 0.01% |
|
| 2021/04/23 | 0.1 | 230.25 | 0 | 0.00 | 230.50 | 0.1 | 972 | 0.01% |
|
| 2021/04/22 | 0.2 | 242.50 | 9 | 232.50 | 236.00 | -8.8 | 975 | -0.90% |
|
| 2021/04/21 | 2.4 | 232.71 | 0 | 0.00 | 250.00 | 2.4 | 962 | 0.25% |
|
| 2021/04/20 | 1 | 193.00 | 1 | 193.00 | 235.00 | 0 | 940 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 931 | -0.11% |
|
| 2021/04/16 | 0 | 237.50 | 0 | 0.00 | 237.50 | 0 | 981 | 0.00% |
|
| 2021/04/15 | 0 | 263.50 | 0 | 0.00 | 263.50 | 0 | 1,010 | 0.00% |
|
| 2021/04/14 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 1,046 | 0.10% |
|
| 2021/04/13 | 1.1 | 334.06 | 3 | 326.00 | 324.50 | -1.9 | 1,038 | -0.18% |
|
| 2021/04/09 | 1.2 | 391.43 | 1 | 400.00 | 385.00 | 0.2 | 1,022 | 0.01% |
|
| 2021/04/08 | 2 | 429.25 | 2 | 431.25 | 410.50 | 0 | 1,029 | 0.00% |
|
| 2021/04/07 | 0.1 | 395.00 | 0.1 | 399.00 | 407.00 | 0 | 1,021 | 0.00% |
|
| 2021/04/06 | 0.4 | 394.20 | 1.1 | 382.27 | 387.00 | -0.8 | 1,016 | -0.07% |
|
| 2021/03/31 | 0.1 | 433.33 | 2 | 441.00 | 429.00 | -1.9 | 1,017 | -0.19% |
|
| 2021/03/30 | 1 | 428.20 | 0 | 0.00 | 440.00 | 1 | 1,051 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 0.4 | 447.50 | 439.00 | -0.4 | 1,076 | -0.04% |
|
| 2021/03/26 | 0 | 448.00 | 0 | 0.00 | 447.50 | 0 | 1,125 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0.1 | 445.00 | 446.50 | -0.1 | 1,136 | 0.00% |
|
| 2021/03/24 | 0 | 433.00 | 0 | 0.00 | 431.50 | 0 | 1,162 | 0.00% |
|
| 2021/03/23 | 1.1 | 445.91 | 0 | 448.00 | 444.00 | 1.1 | 1,179 | 0.09% |
|
| 2021/03/22 | 0.1 | 463.00 | 1 | 458.00 | 452.00 | -0.9 | 1,180 | -0.08% |
|
| 2021/03/19 | 1.2 | 470.78 | 0.1 | 473.33 | 469.50 | 1 | 1,186 | 0.09% |
|
| 2021/03/18 | 0 | 496.00 | 1 | 488.83 | 483.00 | -1 | 1,210 | -0.08% |
|
| 2021/03/17 | 1 | 461.60 | 0 | 470.00 | 483.00 | 1 | 1,202 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 451.00 | 451.00 | -0.1 | 1,187 | 0.00% |
|
| 2021/03/15 | 1 | 422.00 | 0 | 0.00 | 410.00 | 1 | 1,178 | 0.08% |
|
| 2021/03/12 | 0.1 | 454.00 | 0 | 0.00 | 447.00 | 0.1 | 1,160 | 0.01% |
|
| 2021/03/11 | 0.1 | 472.00 | 0.1 | 475.00 | 470.50 | 0.1 | 1,147 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 462.50 | 454.00 | -0.1 | 1,150 | -0.01% |
|
| 2021/03/03 | 0.1 | 439.00 | 0 | 0.00 | 430.50 | 0.1 | 1,139 | 0.01% |
|
| 2021/03/02 | 0.4 | 460.00 | 0.1 | 457.00 | 440.00 | 0.3 | 1,139 | 0.03% |
|
| 2021/02/26 | 0.8 | 460.00 | 0 | 0.00 | 445.00 | 0.8 | 1,143 | 0.07% |
|
| 2021/02/25 | 0.1 | 446.25 | 0.1 | 433.00 | 449.00 | 0 | 1,145 | 0.00% |
|
| 2021/02/23 | 1.3 | 382.50 | 0 | 0.00 | 382.50 | 1.3 | 1,136 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 472.00 | 472.00 | -1 | 1,129 | -0.09% |
|
| 2021/02/18 | 1 | 410.00 | 0 | 429.50 | 429.50 | 1 | 1,117 | 0.09% |
|
| 2021/02/17 | 0.1 | 383.00 | 1.1 | 389.82 | 390.50 | -1 | 1,107 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 1.1 | 355.77 | 355.00 | -1.1 | 1,092 | -0.10% |
|
| 2021/02/04 | 1.1 | 354.91 | 1.1 | 359.73 | 357.50 | 0 | 1,078 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1.1 | 352.00 | 352.00 | -1.1 | 1,055 | -0.11% |
|
| 2021/02/02 | 0.2 | 313.50 | 1 | 315.00 | 320.00 | -0.8 | 1,038 | -0.08% |
|
| 2021/02/01 | 2.2 | 313.66 | 0 | 330.00 | 303.50 | 2.1 | 1,020 | 0.21% |
|
| 2021/01/29 | 0.9 | 337.78 | 0 | 0.00 | 337.00 | 0.9 | 989 | 0.09% |
|
| 2021/01/28 | 0.1 | 278.50 | 1 | 286.00 | 308.00 | -0.9 | 954 | -0.09% |
|
| 2021/01/26 | 1 | 267.50 | 0 | 0.00 | 266.00 | 1 | 915 | 0.11% |
|
| 2021/01/25 | 0.4 | 270.00 | 0 | 0.00 | 270.00 | 0.4 | 912 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 250.00 | 255.00 | -1 | 905 | -0.11% |
|
| 2021/01/14 | 0.1 | 281.50 | 0 | 0.00 | 270.00 | 0.1 | 858 | 0.01% |
|
| 2021/01/13 | 2 | 277.25 | 0 | 0.00 | 284.00 | 2 | 852 | 0.23% |
|
| 2021/01/12 | 1.3 | 276.81 | 0 | 0.00 | 277.00 | 1.3 | 839 | 0.15% |
|
| 2021/01/11 | 1.3 | 267.69 | 1 | 276.00 | 276.00 | 0.3 | 819 | 0.04% |
|
| 2021/01/08 | 2 | 248.50 | 1 | 250.50 | 251.00 | 1 | 770 | 0.13% |
|
| 2021/01/07 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 748 | 0.13% |
|
| 2020/12/30 | 1 | 137.00 | 2 | 140.00 | 143.00 | -1 | 624 | -0.16% |
|
| 2020/12/29 | 3 | 131.00 | 0 | 0.00 | 130.00 | 3 | 607 | 0.49% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 148.00 | 144.00 | -1 | 558 | -0.18% |
|
| 2020/12/24 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 528 | 0.19% |
|
| 2020/12/23 | 1 | 115.00 | 0 | 0.00 | 132.50 | 1 | 494 | 0.20% |
|
| 2020/12/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 416 | 0.24% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 92.20 | 92.00 | -3 | 349 | -0.86% |
|