耀登 (3138)-元大-文心興安券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
112張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	136.00	0	0.00	139.50	1	280	0.36%
2024/04/26	1	129.50	0	0.00	128.50	1	329	0.30%
2024/04/15	0	134.00	0	0.00	130.50	0	415	0.00%
2024/03/25	1	133.00	0	133.38	133.00	1	439	0.22%
2024/03/22	0	0.00	0	132.50	132.50	0	448	-0.01%
2024/03/20	0	135.00	0	0.00	135.00	0	461	0.01%
2024/03/19	0	134.00	0	0.00	133.50	0	483	0.00%
2024/03/15	0	0.00	0.1	128.00	128.00	-0.1	484	-0.02%
2024/03/07	0	0.00	1	134.50	134.50	-1	554	-0.18%
2024/02/27	0	0.00	3	139.50	140.00	-3	621	-0.48%
2024/02/23	0	142.00	0	0.00	141.50	0	627	0.00%
2024/02/22	0.7	141.72	0	0.00	141.50	0.7	628	0.11%
2024/02/21	0	0.00	0.1	142.50	142.00	-0.1	635	-0.02%
2024/02/20	4	144.63	0	0.00	143.00	4	637	0.63%
2024/02/19	0.1	140.00	0	0.00	140.00	0.1	624	0.01%
2024/02/05	0	138.00	1	137.00	138.00	-1	630	-0.16%
2024/02/02	0	140.00	0	0.00	139.00	0	629	0.00%
2024/01/29	1	139.04	0	0.00	139.50	1	602	0.17%
2024/01/24	0	0.00	0	148.50	149.00	0	588	0.00%
2024/01/23	0	148.50	0	0.00	148.00	0	615	0.00%
2024/01/22	0	148.00	0	0.00	148.00	0	613	0.00%
2024/01/18	0	0.00	0	153.50	145.50	0	618	0.00%
2024/01/17	0	0.00	0	149.00	149.00	0	617	0.00%
2024/01/16	0	151.00	0	0.00	151.00	0	613	0.00%
2024/01/11	1	159.50	1	156.50	156.00	0	608	0.00%
2024/01/10	1	158.50	3.1	155.71	156.00	-2.1	591	-0.36%
2024/01/09	0	0.00	2	149.00	149.00	-2	591	-0.34%
2023/12/21	0.1	152.00	0	0.00	153.50	0.1	633	0.02%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/18	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	4	164.13	161.00	-4	658	-0.61%
2023/12/14	4	161.25	0	0.00	162.00	4	669	0.60%
2023/12/06	0	0.00	4	165.25	162.00	-4	625	-0.64%
2023/12/05	5	163.50	1	163.00	164.00	4	615	0.65%
2023/12/04	7	171.43	7	170.71	167.50	0	604	0.00%
2023/12/01	0	0.00	4.6	169.65	171.50	-4.6	556	-0.83%
2023/11/29	0	0.00	1	159.00	157.00	-1	506	-0.20%
2023/11/15	2.1	151.31	0	0.00	151.00	2.1	486	0.43%
2023/11/13	2	149.25	0	0.00	149.50	2	480	0.42%
2023/11/10	0	0.00	4	149.88	148.00	-4	478	-0.84%
2023/11/07	0	0.00	0.1	150.50	151.00	-0.1	476	-0.02%
2023/11/06	1	149.50	0	149.50	149.00	1	476	0.21%
2023/10/31	1	157.00	1	153.50	145.50	0	467	0.00%
2023/10/25	0	0.00	0.1	155.00	154.00	-0.1	465	-0.02%
2023/10/18	0.1	153.50	0	0.00	155.00	0.1	480	0.01%
2023/10/17	1	158.00	3	162.00	158.00	-2	469	-0.43%
2023/10/16	1	156.00	4	155.50	155.00	-3	434	-0.69%
2023/10/11	0.2	149.50	0	0.00	146.00	0.2	411	0.04%
2023/09/28	0.6	147.57	0	0.00	146.00	0.6	398	0.14%
2023/09/18	0	0.00	0.6	153.00	151.00	-0.6	318	-0.19%
2023/09/14	0.3	145.90	0	0.00	147.00	0.3	306	0.08%
2023/09/12	0	0.00	0.4	144.00	144.00	-0.4	306	-0.13%
2023/08/31	0	0.00	2	148.00	148.50	-2	291	-0.69%
2023/08/30	0.3	149.00	0	0.00	148.00	0.3	290	0.10%
2023/08/23	0	136.00	0	0.00	136.50	0	259	0.00%
2023/08/16	1	137.00	0	0.00	137.00	1	262	0.38%
2023/07/28	1	147.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	0	152.00	152.00	0	240	-0.01%
2023/07/26	0	144.50	0	0.00	141.00	0	226	0.01%
2023/07/25	0	0.00	0.3	145.46	146.50	-0.3	227	-0.13%
2023/07/20	0.1	142.00	0	0.00	140.50	0.1	251	0.04%
2023/07/19	1	142.00	0	0.00	140.50	1	262	0.38%
2023/07/13	0.2	144.00	0	0.00	143.00	0.2	359	0.07%
2023/07/11	1.1	148.47	0	0.00	147.50	1.1	368	0.29%
2023/07/06	0	0.00	0	148.50	148.00	0	375	0.00%
2023/07/03	0	151.50	0	0.00	149.00	0	380	0.01%
2023/06/30	0	0.00	1	147.00	147.50	-1	405	-0.25%
2023/06/27	0	0.00	0	146.00	145.50	0	414	-0.01%
2023/06/21	0	148.50	0	0.00	148.50	0	427	0.00%
2023/06/20	0.2	148.00	0	0.00	148.00	0.2	439	0.05%
2023/06/15	2	153.00	0	0.00	152.50	2	456	0.44%
2023/06/08	0.2	150.00	0	0.00	149.50	0.2	523	0.03%
2023/05/26	0.1	150.00	0	0.00	149.00	0.1	842	0.01%
2023/05/23	0	0.00	0	153.00	152.00	0	895	0.00%
2023/05/22	1	148.50	0	0.00	148.50	1	900	0.11%
2023/05/15	4	145.00	4	144.50	145.00	0	983	0.00%
2023/05/12	0	147.50	0	0.00	147.00	0	986	0.00%
2023/05/11	1	145.00	0	0.00	144.00	1	987	0.10%
2023/05/09	0	0.00	0.2	150.00	149.00	-0.2	985	-0.02%
2023/05/08	1	154.00	0	0.00	152.00	1	983	0.10%
2023/05/02	0	0.00	0.2	156.00	155.50	-0.2	986	-0.02%
2023/04/27	0.2	148.52	0	0.00	149.00	0.2	982	0.02%
2023/04/26	11	156.82	11	153.77	154.50	0	975	0.00%
2023/04/25	4	166.00	7	158.86	158.00	-3	963	-0.31%
2023/04/24	16	161.78	12	162.71	163.00	4	950	0.42%
2023/04/21	11.2	166.30	13	157.12	157.50	-1.8	943	-0.19%
2023/04/20	11	167.23	10	168.35	168.00	1	923	0.11%
2023/04/19	10	171.20	8.2	166.65	168.00	1.8	899	0.20%
2023/04/18	9	164.33	5	168.50	169.50	4	873	0.46%
2023/04/14	7.2	160.58	7	161.29	161.50	0.2	839	0.02%
2023/04/12	3	162.00	3	164.00	163.50	0	833	0.00%
2023/04/11	8.1	162.01	10	161.25	161.00	-1.9	824	-0.23%
2023/04/10	2	159.50	0	0.00	162.50	2	824	0.24%
2023/04/07	0.1	159.50	0.1	161.00	159.00	0	821	0.00%
2023/04/06	2	158.52	2	159.50	160.00	0	823	0.00%
2023/03/31	0	163.50	0	0.00	159.50	0	821	0.00%
2023/03/29	0	0.00	1	156.00	156.00	-1	801	-0.12%
2023/03/24	0.1	162.00	0	0.00	161.50	0.1	798	0.01%
2023/03/22	1	161.50	0	0.00	161.50	1	806	0.12%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/16	0	0.00	2	154.50	154.50	-2	964	-0.21%
2023/03/15	0	0.00	8	160.00	158.50	-8	960	-0.83%
2023/03/14	3	159.67	3	158.83	160.00	0	941	0.00%
2023/03/13	0	158.00	3	158.83	160.50	-3	940	-0.32%
2023/03/10	9.3	162.12	0	0.00	161.50	9.3	927	1.01%
2023/03/09	4	182.00	1	179.50	179.00	3	898	0.33%
2023/03/08	6	186.42	5	186.70	180.00	1	870	0.11%
2023/03/07	0	176.00	0	0.00	176.50	0	776	0.00%
2023/03/06	1	172.00	1	173.50	178.50	0	731	0.00%
2023/03/01	0	0.00	1	158.50	161.00	-1	687	-0.15%
2023/02/24	1	159.00	0	0.00	158.50	1	674	0.15%
2023/02/22	2	158.50	0	0.00	160.50	2	655	0.30%
2023/02/21	2	159.75	2	161.50	160.00	0	657	0.00%
2023/02/20	0	0.00	2.2	152.50	153.00	-2.2	632	-0.35%
2023/02/17	0	0.00	1	150.00	150.00	-1	627	-0.16%
2023/02/14	2	153.25	0	0.00	148.00	2	626	0.32%
2023/02/09	5	146.50	3	146.50	146.50	2	577	0.35%
2023/02/08	3	144.00	3	146.00	146.50	0	577	0.00%
2023/02/06	0	0.00	5	143.80	142.00	-5	573	-0.87%
2023/02/03	0	0.00	1	144.00	144.00	-1	576	-0.17%
2023/01/16	0	0.00	1	134.50	134.50	-1	591	-0.17%
2023/01/10	0	0.00	4	139.00	140.00	-4	627	-0.64%
2023/01/05	0	0.00	0	133.50	134.00	0	642	0.00%
2022/12/30	0	0.00	1	131.00	130.50	-1	673	-0.15%
2022/12/29	10	131.00	10	131.50	131.00	0	680	0.00%
2022/12/20	2.1	136.39	2	137.50	130.00	0.1	757	0.01%
2022/12/19	2	135.50	0	0.00	136.50	2	773	0.26%
2022/12/16	1.1	138.48	0	0.00	137.50	1.1	792	0.13%
2022/12/15	1	141.50	1	141.50	141.00	0	816	0.00%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	3	151.50	3	158.33	145.00	0	852	0.00%
2022/12/09	1	140.00	0	0.00	138.50	1	729	0.14%
2022/12/05	0	0.00	0.1	144.50	146.50	-0.1	973	-0.01%
2022/11/25	0.1	134.00	0	0.00	133.00	0.1	986	0.01%
2022/11/22	0.1	133.50	0	0.00	132.50	0.1	991	0.01%
2022/11/17	0	0.00	2	137.50	135.00	-2	999	-0.20%
2022/11/11	1	128.00	0	0.00	127.00	1	1,022	0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/08	1	129.50	0	0.00	127.00	1	1,019	0.10%
2022/10/31	1	122.00	1	123.50	125.50	0	1,007	0.00%
2022/10/28	1	120.00	1	119.50	118.50	0	1,000	0.00%
2022/10/20	10	123.85	0	0.00	124.50	10	975	1.03%
2022/10/19	0	0.00	2	123.50	122.50	-2	954	-0.21%
2022/10/18	2	122.50	1	121.00	122.00	1	951	0.11%
2022/10/17	1	115.00	1	118.00	122.00	0	950	0.00%
2022/10/13	0	0.00	2	124.50	117.00	-2	945	-0.21%
2022/10/12	2	124.75	1	121.00	125.50	1	937	0.11%
2022/10/11	2	133.00	1	131.00	130.50	1	927	0.11%
2022/10/06	0	0.00	1	145.00	147.00	-1	915	-0.11%
2022/10/05	1	148.50	0	0.00	142.00	1	914	0.11%
2022/10/04	1	142.00	1	141.50	144.50	0	906	0.00%
2022/10/03	0	0.00	2	138.50	137.00	-2	909	-0.22%
2022/09/30	1	136.50	2	133.50	140.00	-1	911	-0.11%
2022/09/29	0	0.00	7	140.79	139.00	-7	907	-0.77%
2022/09/28	2	138.75	1	138.00	138.00	1	900	0.11%
2022/09/27	0	0.00	1.1	139.43	146.00	-1.1	891	-0.12%
2022/09/26	0	0.00	2	140.50	136.00	-2	870	-0.23%
2022/09/22	6	156.67	4	159.50	159.50	2	847	0.24%
2022/09/21	2	158.25	2	158.50	157.50	0	819	0.00%
2022/09/20	0	0.00	0	154.00	152.00	0	782	0.00%
2022/09/19	0	0.00	5	153.50	155.00	-5	763	-0.65%
2022/09/16	1	157.50	0	0.00	156.50	1	745	0.13%
2022/09/15	15	168.70	10	162.00	165.00	5	728	0.69%
2022/09/14	5	169.00	9	167.50	166.50	-4	664	-0.60%
2022/09/13	2	154.50	2	158.75	159.00	0	548	0.00%
2022/09/07	2	133.25	0	0.00	133.00	2	505	0.40%
2022/09/06	1	137.50	0	0.00	135.00	1	507	0.20%
2022/09/05	0	0.00	1	148.50	147.00	-1	498	-0.20%
2022/09/02	2	148.25	0	0.00	146.50	2	483	0.41%
2022/08/31	1	145.00	4	144.50	142.50	-3	458	-0.65%
2022/08/30	1	137.50	0	0.00	138.50	1	442	0.23%
2022/08/29	3	133.83	0	0.00	133.50	3	439	0.68%
2022/08/26	0	0.00	2	139.75	142.00	-2	433	-0.46%
2022/08/25	0	0.00	1	135.50	134.50	-1	423	-0.24%
2022/08/22	0	0.00	1	136.00	133.50	-1	436	-0.23%
2022/08/19	3	140.50	1	142.00	141.00	2	436	0.46%
2022/08/18	4	147.63	2	147.75	144.00	2	439	0.46%
2022/08/17	0	0.00	4	139.00	142.00	-4	396	-1.01%
2022/08/16	4.1	129.49	0	0.00	129.50	4.1	395	1.04%
2022/08/15	1.1	128.73	0	0.00	129.50	1.1	394	0.28%
2022/07/27	0	0.00	2	126.00	128.00	-2	391	-0.51%
2022/07/22	0	0.00	2	132.00	129.50	-2	389	-0.51%
2022/07/20	1	130.00	0	0.00	129.50	1	385	0.26%
2022/07/15	2	127.50	2	128.50	127.50	0	382	0.00%
2022/07/14	1	123.50	1	128.00	128.50	0	380	0.00%
2022/07/13	1	121.50	1	121.50	121.50	0	369	0.00%
2022/07/12	3	118.17	0	0.00	116.00	3	363	0.83%
2022/07/05	2	116.00	0	0.00	115.00	2	347	0.58%
2022/06/14	1	154.50	1	151.50	156.00	0	497	0.00%
2022/05/26	0	0.00	1	157.50	151.50	-1	491	-0.20%
2022/05/17	0	0.00	1	154.50	154.00	-1	497	-0.20%
2022/05/12	1	150.00	1	147.50	146.00	0	497	0.00%
2022/05/09	0	0.00	1	151.00	150.00	-1	501	-0.20%
2022/05/05	0	0.00	1	162.00	159.50	-1	503	-0.20%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/04/29	0	0.00	1	158.50	158.00	-1	531	-0.19%
2022/04/28	3	160.17	3	158.67	157.00	0	535	0.00%
2022/04/27	3	152.17	2	154.75	158.50	1	536	0.19%
2022/04/26	0	0.00	1	160.00	158.00	-1	536	-0.19%
2022/04/25	3	157.83	2	157.75	157.00	1	541	0.18%
2022/04/22	0	0.00	7	164.00	161.00	-7	544	-1.29%
2022/04/21	1	163.50	1	164.00	163.00	0	549	0.00%
2022/04/20	1	163.00	1	164.00	163.00	0	551	0.00%
2022/04/19	1	164.00	0	165.00	163.00	1	555	0.18%
2022/04/14	1	170.00	0	0.00	170.00	1	576	0.17%
2022/04/12	2	172.00	4	168.50	169.00	-2	622	-0.32%
2022/04/11	0	0.00	1	176.50	169.50	-1	624	-0.16%
2022/04/08	2	181.75	0	0.00	180.50	2	625	0.32%
2022/04/06	2	180.00	1	181.50	181.50	1	623	0.16%
2022/04/01	0	0.00	1	179.00	181.00	-1	630	-0.16%
2022/03/30	2	189.00	2	188.75	186.50	0	622	0.00%
2022/03/29	11	191.09	4	189.38	187.00	7	620	1.13%
2022/03/28	4	191.38	2.1	191.22	191.00	1.9	610	0.32%
2022/03/25	1.1	197.13	1	201.00	200.50	0.1	580	0.01%
2022/03/24	1	186.50	3	182.33	183.00	-2	510	-0.39%
2022/03/23	2	181.25	0	0.00	180.00	2	506	0.39%
2022/03/21	2	181.50	3	178.67	179.50	-1	530	-0.19%
2022/03/18	5	174.71	4	178.13	179.00	1	550	0.18%
2022/03/17	0	0.00	2	170.00	172.50	-2	590	-0.34%
2022/03/15	2	163.00	2	156.25	158.00	0	601	0.00%
2022/03/14	1	166.00	1	169.00	167.50	0	610	0.00%
2022/03/08	5	163.30	5	163.10	159.00	0	665	0.00%
2022/03/07	2	169.50	2	168.50	168.50	0	673	0.00%
2022/03/02	1	178.00	0	0.00	179.00	1	708	0.14%
2022/02/22	1	176.00	0	0.00	176.50	1	834	0.12%
2022/02/21	0	0.00	1	183.00	183.00	-1	846	-0.12%
2022/02/18	0	0.00	1	182.50	185.50	-1	893	-0.11%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/14	1	185.50	0	0.00	184.50	1	1,174	0.09%
2022/02/09	2	198.00	1	197.00	196.50	1	1,351	0.07%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	186.50	0	0.00	189.00	1	1,401	0.07%
2022/01/21	1	194.50	0.1	196.00	194.00	1	1,475	0.06%
2022/01/10	0	0.00	1	216.00	219.00	-1	1,892	-0.05%
2022/01/07	0	0.00	1.1	221.77	215.50	-1.1	1,899	-0.06%
2022/01/05	3	240.16	2.2	236.27	237.50	0.8	1,879	0.04%
2021/12/30	0	227.00	0	0.00	225.50	0	1,833	0.00%
2021/12/27	0	221.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	2	225.50	0	0.00	221.00	2	1,844	0.11%
2021/12/23	0	0.00	2	225.50	224.00	-2	1,840	-0.11%
2021/12/21	1	229.50	11	227.91	228.50	-10	1,828	-0.55%
2021/12/20	0	0.00	1	227.00	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	3	231.83	233.50	-3	1,818	-0.17%
2021/12/16	3	242.17	1	245.00	239.00	2	1,810	0.11%
2021/12/15	0	0.00	1	234.50	233.00	-1	1,806	-0.06%
2021/12/14	2.1	233.07	0	0.00	233.00	2.1	1,800	0.11%
2021/12/13	12.1	247.75	2	246.00	243.50	10.1	1,770	0.57%
2021/12/09	1	233.00	0	0.00	226.50	1	1,694	0.06%
2021/12/08	0	0.00	3.1	231.50	226.50	-3.1	1,684	-0.18%
2021/12/07	2.1	229.33	1	227.00	225.50	1.1	1,670	0.07%
2021/12/06	1	220.50	1	219.50	219.00	0	1,642	0.00%
2021/12/02	1	226.00	0	0.00	218.00	1	1,637	0.06%
2021/12/01	2	219.00	1.1	222.45	219.50	0.9	1,620	0.06%
2021/11/30	0.1	219.00	0.1	225.00	218.00	0	1,610	0.00%
2021/11/26	1.1	217.55	0	0.00	217.00	1.1	1,593	0.07%
2021/11/25	0	0.00	1	224.00	221.50	-1	1,584	-0.06%
2021/11/23	1	230.50	0	0.00	229.00	1	1,623	0.06%
2021/11/22	0	0.00	4	251.50	238.00	-4	1,606	-0.25%
2021/11/18	1	250.50	1	249.02	248.50	0	1,550	0.00%
2021/11/17	2	252.05	2	255.50	253.00	0	1,542	0.00%
2021/11/16	3	253.17	4	254.00	258.50	-1	1,499	-0.07%
2021/11/15	1	239.00	1	243.50	240.00	0	1,392	0.00%
2021/11/12	0	0.00	1.1	242.36	238.00	-1.1	1,372	-0.08%
2021/11/11	3.1	250.03	3	247.67	238.50	0.1	1,331	0.01%
2021/11/10	1	233.00	0	0.00	248.00	1	1,235	0.08%
2021/11/09	2	226.25	1	224.50	225.50	1	1,167	0.09%
2021/11/08	1	241.00	0	237.00	225.00	1	1,141	0.09%
2021/11/05	0	225.50	1	223.00	229.50	-1	1,062	-0.09%
2021/11/02	1	225.00	3	218.83	209.50	-2	1,002	-0.20%
2021/11/01	4	224.75	1	227.00	224.00	3	979	0.31%
2021/10/29	1	220.00	1	220.00	213.50	0	947	0.00%
2021/10/28	1	227.00	0	0.00	218.00	1	928	0.11%
2021/10/27	0.1	226.00	2.1	231.71	223.50	-2	904	-0.22%
2021/10/26	5.1	227.03	4	224.00	220.00	1.1	854	0.13%
2021/10/25	3	213.00	4	212.13	220.00	-1	782	-0.13%
2021/10/22	5	201.40	2	199.75	200.00	3	757	0.40%
2021/10/21	1	214.00	1	217.50	214.00	0	729	0.00%
2021/10/20	0	0.00	2	203.50	204.50	-2	648	-0.31%
2021/10/19	13	184.92	13	185.23	186.00	0	613	0.00%
2021/10/14	0.1	152.50	0	0.00	148.50	0.1	530	0.02%
2021/09/28	0	0.00	2	180.50	178.50	-2	626	-0.32%
2021/09/23	1	195.00	0	0.00	186.50	1	744	0.13%
2021/09/22	0	0.00	0.4	190.00	192.00	-0.4	746	-0.05%
2021/09/08	0.1	183.00	0	0.00	181.50	0.1	917	0.01%
2021/09/07	1	181.00	1	186.50	187.50	0	1,017	0.00%
2021/08/31	1	204.00	1	197.00	198.50	0	1,083	0.00%
2021/08/30	0	0.00	3	201.67	202.50	-3	1,086	-0.28%
2021/08/27	7.1	210.00	0	0.00	202.50	7.1	1,091	0.65%
2021/08/26	0	0.00	1	214.00	214.50	-1	1,028	-0.10%
2021/08/19	1	182.00	1	172.00	171.00	0	1,103	0.00%
2021/08/16	1	179.00	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0.2	186.00	0	0.00	183.00	0.2	1,260	0.02%
2021/08/09	0	0.00	1	209.00	202.00	-1	1,336	-0.07%
2021/08/06	1	203.50	0	0.00	211.00	1	1,369	0.07%
2021/08/03	0	0.00	1	202.50	200.00	-1	1,442	-0.07%
2021/07/28	2	208.25	0	0.00	214.00	2	1,502	0.13%
2021/07/21	0	0.00	1	218.00	219.00	-1	1,523	-0.07%
2021/07/19	0	0.00	2	232.00	232.00	-2	1,535	-0.13%
2021/07/16	0	0.00	1	245.50	238.00	-1	1,548	-0.06%
2021/07/15	1	232.00	1	231.50	237.50	0	1,573	0.00%
2021/07/14	1	227.00	1	224.00	231.00	0	1,598	0.00%
2021/07/13	2	233.75	2	236.00	227.00	0	1,589	0.00%
2021/07/12	2	235.75	1	234.50	235.00	1	1,574	0.06%
2021/07/09	1	257.50	1	262.00	250.50	0	1,547	0.00%
2021/07/08	1	267.00	1	268.00	266.00	0	1,556	0.00%
2021/07/07	0	0.00	1.1	264.91	265.00	-1.1	1,592	-0.07%
2021/07/06	2.1	263.90	0	0.00	263.00	2.1	1,614	0.13%
2021/07/05	0	0.00	6	276.00	268.00	-6	1,626	-0.37%
2021/07/02	1	264.50	0	0.00	265.50	1	1,635	0.06%
2021/07/01	9	275.22	2.1	265.86	263.50	6.9	1,650	0.42%
2021/06/30	0	0.00	1	256.50	257.50	-1	1,615	-0.06%
2021/06/29	3	243.50	8	239.19	234.50	-5	1,597	-0.31%
2021/06/28	0	0.00	1	246.00	242.00	-1	1,591	-0.06%
2021/06/24	6	251.58	2	243.57	241.00	4	1,567	0.25%
2021/06/22	0	0.00	0.1	220.00	216.50	-0.1	1,491	0.00%
2021/06/21	3.1	223.32	1	226.00	220.00	2.1	1,484	0.14%
2021/06/18	1	240.50	1	238.03	236.50	0	1,472	0.00%
2021/06/17	3	233.01	4	234.63	237.00	-1	1,457	-0.07%
2021/06/16	4	251.50	2	240.00	225.50	2	1,428	0.14%
2021/06/15	0	0.00	0.4	237.50	237.50	-0.4	1,339	-0.03%
2021/06/11	0	0.00	2	216.00	216.00	-2	1,345	-0.15%
2021/06/10	2	195.50	1	196.50	196.50	1	1,320	0.08%
2021/06/08	0	0.00	2	186.25	183.50	-2	1,319	-0.15%
2021/06/07	1	184.00	0	0.00	182.50	1	1,322	0.08%
2021/06/02	1	193.04	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0	0.00	0.1	200.00	199.00	-0.1	1,299	0.00%
2021/05/31	0	197.00	0	0.00	190.00	0	1,272	0.00%
2021/05/28	4	205.50	4	201.50	199.00	0	1,250	0.00%
2021/05/27	0	0.00	1	199.00	199.00	-1	1,231	-0.08%
2021/05/25	3	182.00	3	185.00	194.50	0	1,139	0.00%
2021/05/21	0	0.00	2	164.50	165.50	-2	1,067	-0.19%
2021/05/19	2	161.25	0	0.00	158.50	2	1,045	0.19%
2021/05/17	1	148.00	2	155.50	147.00	-1	1,019	-0.10%
2021/05/11	2	181.50	9	187.20	180.00	-7	983	-0.71%
2021/05/10	1	199.00	0	0.00	199.00	1	994	0.10%
2021/05/07	8	205.00	0	0.00	216.00	8	1,007	0.79%
2021/05/06	0	0.00	1	205.00	199.00	-1	1,019	-0.10%
2021/05/04	0.4	188.50	0	0.00	187.50	0.4	992	0.04%
2021/04/29	1	215.00	0.1	214.50	205.00	0.9	979	0.09%
2021/04/28	0.1	218.50	0	0.00	211.00	0.1	972	0.01%
2021/04/27	0	0.00	1	210.50	220.00	-1	974	-0.10%
2021/04/26	0.1	216.92	0	0.00	210.00	0.1	979	0.01%
2021/04/23	0.1	230.25	0	0.00	230.50	0.1	972	0.01%
2021/04/22	0.2	242.50	9	232.50	236.00	-8.8	975	-0.90%
2021/04/21	2.4	232.71	0	0.00	250.00	2.4	962	0.25%
2021/04/20	1	193.00	1	193.00	235.00	0	940	0.00%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	1	292.50	0	0.00	292.50	1	1,046	0.10%
2021/04/13	1.1	334.06	3	326.00	324.50	-1.9	1,038	-0.18%
2021/04/09	1.2	391.43	1	400.00	385.00	0.2	1,022	0.01%
2021/04/08	2	429.25	2	431.25	410.50	0	1,029	0.00%
2021/04/07	0.1	395.00	0.1	399.00	407.00	0	1,021	0.00%
2021/04/06	0.4	394.20	1.1	382.27	387.00	-0.8	1,016	-0.07%
2021/03/31	0.1	433.33	2	441.00	429.00	-1.9	1,017	-0.19%
2021/03/30	1	428.20	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	0.00	0.4	447.50	439.00	-0.4	1,076	-0.04%
2021/03/26	0	448.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0	0.00	0.1	445.00	446.50	-0.1	1,136	0.00%
2021/03/24	0	433.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1.1	445.91	0	448.00	444.00	1.1	1,179	0.09%
2021/03/22	0.1	463.00	1	458.00	452.00	-0.9	1,180	-0.08%
2021/03/19	1.2	470.78	0.1	473.33	469.50	1	1,186	0.09%
2021/03/18	0	496.00	1	488.83	483.00	-1	1,210	-0.08%
2021/03/17	1	461.60	0	470.00	483.00	1	1,202	0.08%
2021/03/16	0	0.00	0.1	451.00	451.00	-0.1	1,187	0.00%
2021/03/15	1	422.00	0	0.00	410.00	1	1,178	0.08%
2021/03/12	0.1	454.00	0	0.00	447.00	0.1	1,160	0.01%
2021/03/11	0.1	472.00	0.1	475.00	470.50	0.1	1,147	0.00%
2021/03/10	0	0.00	0.1	462.50	454.00	-0.1	1,150	-0.01%
2021/03/03	0.1	439.00	0	0.00	430.50	0.1	1,139	0.01%
2021/03/02	0.4	460.00	0.1	457.00	440.00	0.3	1,139	0.03%
2021/02/26	0.8	460.00	0	0.00	445.00	0.8	1,143	0.07%
2021/02/25	0.1	446.25	0.1	433.00	449.00	0	1,145	0.00%
2021/02/23	1.3	382.50	0	0.00	382.50	1.3	1,136	0.11%
2021/02/19	0	0.00	1	472.00	472.00	-1	1,129	-0.09%
2021/02/18	1	410.00	0	429.50	429.50	1	1,117	0.09%
2021/02/17	0.1	383.00	1.1	389.82	390.50	-1	1,107	-0.09%
2021/02/05	0	0.00	1.1	355.77	355.00	-1.1	1,092	-0.10%
2021/02/04	1.1	354.91	1.1	359.73	357.50	0	1,078	0.00%
2021/02/03	0	0.00	1.1	352.00	352.00	-1.1	1,055	-0.11%
2021/02/02	0.2	313.50	1	315.00	320.00	-0.8	1,038	-0.08%
2021/02/01	2.2	313.66	0	330.00	303.50	2.1	1,020	0.21%
2021/01/29	0.9	337.78	0	0.00	337.00	0.9	989	0.09%
2021/01/28	0.1	278.50	1	286.00	308.00	-0.9	954	-0.09%
2021/01/26	1	267.50	0	0.00	266.00	1	915	0.11%
2021/01/25	0.4	270.00	0	0.00	270.00	0.4	912	0.04%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/14	0.1	281.50	0	0.00	270.00	0.1	858	0.01%
2021/01/13	2	277.25	0	0.00	284.00	2	852	0.23%
2021/01/12	1.3	276.81	0	0.00	277.00	1.3	839	0.15%
2021/01/11	1.3	267.69	1	276.00	276.00	0.3	819	0.04%
2021/01/08	2	248.50	1	250.50	251.00	1	770	0.13%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2020/12/30	1	137.00	2	140.00	143.00	-1	624	-0.16%
2020/12/29	3	131.00	0	0.00	130.00	3	607	0.49%
2020/12/25	0	0.00	1	148.00	144.00	-1	558	-0.18%
2020/12/24	1	144.50	0	0.00	143.50	1	528	0.19%
2020/12/23	1	115.00	0	0.00	132.50	1	494	0.20%
2020/12/21	1	118.00	0	0.00	118.00	1	416	0.24%
2020/12/14	0	0.00	3	92.20	92.00	-3	349	-0.86%