晶宏 (3141)-元大-文心興安券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	97.20	95.60	-2	865	-0.23%
2024/05/14	0.1	95.58	2.2	96.14	95.30	-2.2	854	-0.25%
2024/05/13	2.4	95.79	0	0.00	96.00	2.4	843	0.28%
2024/05/10	0.1	96.17	0	0.00	95.90	0.1	805	0.01%
2024/05/09	2	91.60	0.4	92.00	92.00	1.6	756	0.21%
2024/05/08	0	90.50	4	90.53	91.60	-4	747	-0.54%
2024/05/07	21.2	92.92	16	93.58	92.20	5.2	727	0.72%
2024/05/06	3	90.60	0	0.00	89.20	3	652	0.47%
2024/05/02	0	0.00	2	84.80	84.70	-2	639	-0.31%
2024/04/30	0	83.80	0	0.00	84.30	0	639	0.01%
2024/04/25	0.2	85.55	0	0.00	85.20	0.2	627	0.03%
2024/04/24	0.1	85.90	0	0.00	86.80	0.1	619	0.01%
2024/04/23	0	83.90	0	0.00	83.80	0	603	0.01%
2024/04/22	0	0.00	11	81.23	81.00	-11	593	-1.85%
2024/04/19	0	80.15	0	0.00	80.20	0	588	0.00%
2024/04/18	0	81.23	0	0.00	81.40	0	580	0.01%
2024/04/17	0	0.00	8	82.80	82.80	-8	571	-1.40%
2024/04/15	0.1	80.90	0	0.00	80.20	0.1	530	0.02%
2024/04/12	0	0.00	3	81.10	82.50	-3	526	-0.57%
2024/04/11	1.1	78.29	0	0.00	78.20	1.1	513	0.21%
2024/04/10	0	0.00	1	79.90	79.50	-1	514	-0.19%
2024/04/08	2	78.70	1	80.40	77.70	1	515	0.19%
2024/04/03	0.1	78.30	0	0.00	78.20	0.1	514	0.02%
2024/03/26	0	0.00	5	78.00	77.00	-5	704	-0.71%
2024/03/25	0.1	78.40	0	0.00	78.00	0.1	700	0.01%
2024/03/22	0	0.00	12	78.53	78.90	-12	698	-1.72%
2024/03/21	2	77.70	0	0.00	78.40	2	695	0.29%
2024/03/20	0	77.10	0	0.00	75.70	0	692	0.00%
2024/03/18	0	77.10	7	76.50	76.50	-7	707	-0.99%
2024/03/14	1	80.30	0	0.00	79.50	1	719	0.14%
2024/03/11	1	81.50	2	81.50	81.30	-1	762	-0.13%
2024/03/08	1.1	83.17	0	0.00	82.60	1.1	764	0.14%
2024/03/07	1	85.80	0	0.00	85.80	1	769	0.13%
2024/03/06	4	88.10	10	89.30	87.80	-6	777	-0.77%
2024/03/01	0.1	90.42	1	90.70	89.50	-0.9	815	-0.12%
2024/02/27	0.1	88.20	0	0.00	88.10	0.1	839	0.01%
2024/02/26	6.1	89.04	0	0.00	88.70	6.1	918	0.67%
2024/02/23	0.1	90.99	0	0.00	89.70	0.1	933	0.01%
2024/02/22	0.2	91.60	0	0.00	91.50	0.2	941	0.02%
2024/02/21	0	0.00	3	92.30	92.00	-3	952	-0.32%
2024/02/19	1	90.90	0	0.00	90.60	1	980	0.10%
2024/02/05	0	88.80	11	88.50	88.90	-11	1,028	-1.07%
2024/02/02	0.1	90.80	0	0.00	90.10	0.1	1,048	0.00%
2024/01/31	1	91.30	0	0.00	91.40	1	1,086	0.09%
2024/01/30	0	0.00	1	91.30	90.90	-1	1,086	-0.09%
2024/01/26	2.1	94.09	1	94.10	91.90	1.1	1,093	0.10%
2024/01/25	0	0.00	0	91.00	91.00	0	1,067	0.00%
2024/01/24	2	92.90	0	0.00	92.60	2	1,081	0.18%
2024/01/23	3	93.30	0	0.00	93.10	3	1,086	0.28%
2024/01/22	11	91.93	0	0.00	91.80	11	1,088	1.01%
2024/01/19	3	92.00	0	0.00	90.50	3	1,088	0.28%
2024/01/18	0	0.00	0.3	90.00	90.40	-0.3	1,087	-0.02%
2024/01/17	5	90.50	4	90.50	90.30	1	1,093	0.09%
2024/01/09	1.1	94.15	0	0.00	94.30	1.1	1,073	0.10%
2024/01/05	1.1	96.16	0	0.00	96.00	1.1	1,067	0.10%
2024/01/04	1	97.70	1	99.40	97.60	0	1,059	0.00%
2024/01/03	1	97.80	0	0.00	97.30	1	1,065	0.09%
2023/12/28	10	100.50	0	0.00	100.50	10	1,059	0.94%
2023/12/27	0	0.00	0	103.00	103.00	0	1,057	0.00%
2023/12/25	0	0.00	2	106.75	102.50	-2	1,018	-0.20%
2023/12/22	4	101.68	6.4	101.49	101.50	-2.4	919	-0.26%
2023/12/21	0.1	96.40	0	0.00	96.20	0.1	867	0.01%
2023/12/20	1	97.10	0	0.00	97.10	1	869	0.11%
2023/12/19	1	96.30	21	95.98	96.50	-20	870	-2.30%
2023/12/15	1.1	98.06	0	0.00	96.90	1.1	871	0.12%
2023/12/14	1	98.10	1	99.90	98.20	0	868	0.00%
2023/12/13	0.1	97.00	0	0.00	96.40	0.1	847	0.01%
2023/12/11	1	98.70	34	99.11	98.60	-33	841	-3.92%
2023/12/07	1.3	102.77	1	101.50	100.50	0.3	811	0.04%
2023/12/06	1	100.50	1	101.50	104.00	0	800	0.00%
2023/12/05	2	102.00	2	100.50	100.50	0	774	0.00%
2023/12/04	1	100.50	2	102.00	103.00	-1	764	-0.13%
2023/12/01	11	100.09	1	102.01	100.00	10	743	1.34%
2023/11/30	0.1	102.00	1	103.50	101.50	-0.9	744	-0.12%
2023/11/28	0	0.00	1.2	98.75	98.60	-1.2	709	-0.17%
2023/11/27	1	97.30	0	0.00	97.30	1	712	0.14%
2023/11/24	1	96.60	0	0.00	96.70	1	713	0.14%
2023/11/22	1	101.00	0	0.00	100.00	1	607	0.16%
2023/11/17	1	99.10	3	99.37	99.20	-2	579	-0.34%
2023/11/16	1	99.40	3	100.40	99.00	-2	555	-0.36%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/14	1	98.73	4	99.75	98.60	-3	525	-0.57%
2023/11/13	0	0.00	1	98.00	96.80	-1	504	-0.20%
2023/11/10	2	97.85	1	98.30	96.40	1	506	0.20%
2023/11/09	3	96.10	0	0.00	97.80	3	489	0.61%
2023/11/08	0	0.00	1	93.60	94.70	-1	469	-0.21%
2023/11/02	0	0.00	2	91.70	91.50	-2	504	-0.40%
2023/11/01	0	0.00	10	91.16	91.50	-10	513	-1.95%
2023/10/27	5	86.40	0	0.00	85.70	5	525	0.95%
2023/10/11	10	88.50	0	0.00	87.10	10	1,046	0.96%
2023/09/27	2	89.00	0	0.00	88.70	2	1,242	0.16%
2023/09/25	3	90.50	0	0.00	90.80	3	1,280	0.23%
2023/09/18	1	96.10	1	95.80	94.60	0	1,357	0.00%
2023/09/07	0	0.00	4	93.00	94.40	-4	1,573	-0.25%
2023/09/06	0	0.00	1	93.80	93.60	-1	1,580	-0.06%
2023/09/05	7	96.01	2	95.50	94.80	5	1,599	0.31%
2023/09/04	0	0.00	1.4	92.99	93.50	-1.4	1,605	-0.09%
2023/08/31	3	91.40	2	91.10	91.00	1	1,643	0.06%
2023/08/30	4	89.75	0	0.00	89.80	4	1,648	0.24%
2023/08/29	1	88.60	0	0.00	89.10	1	1,656	0.06%
2023/08/23	0.1	86.40	0	0.00	85.80	0.1	1,689	0.00%
2023/08/18	3	89.37	0	0.00	89.40	3	1,740	0.17%
2023/08/17	0	0.00	1	89.30	90.80	-1	1,773	-0.06%
2023/08/15	2	85.80	0	0.00	86.90	2	1,770	0.11%
2023/08/14	0.1	84.90	0	0.00	84.10	0.1	1,788	0.00%
2023/08/11	10	87.43	0	0.00	87.00	10	1,795	0.56%
2023/08/10	2.3	88.45	0	0.00	88.50	2.3	1,791	0.13%
2023/08/09	1.2	94.42	0	0.00	94.30	1.2	1,787	0.07%
2023/08/08	2.4	96.85	0	0.00	96.00	2.4	1,783	0.13%
2023/08/04	2	101.50	0	0.00	101.00	2	1,776	0.11%
2023/08/02	2.2	102.18	1	101.50	101.50	1.2	1,798	0.07%
2023/07/31	2	102.25	1	104.50	103.00	1	1,825	0.05%
2023/07/27	3	105.00	1	104.50	105.50	2	1,896	0.11%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0.2	104.50	1	103.00	103.50	-0.8	2,001	-0.04%
2023/07/24	4	103.00	3	103.99	101.50	1	1,997	0.05%
2023/07/21	2	108.50	2	107.75	107.50	0	1,970	0.00%
2023/07/20	5.2	111.14	10.9	111.89	111.50	-5.7	1,948	-0.29%
2023/07/19	9	107.28	5	108.70	106.00	4	1,806	0.22%
2023/07/18	1	105.00	0	0.00	105.00	1	1,720	0.06%
2023/07/17	0	0.00	1	106.50	103.50	-1	1,722	-0.06%
2023/07/14	2	105.00	1	105.50	105.00	1	1,715	0.06%
2023/07/11	0	0.00	1	107.00	106.50	-1	1,731	-0.06%
2023/07/10	2.3	105.00	1	104.50	105.00	1.3	1,746	0.07%
2023/07/07	1	99.60	0	0.00	99.50	1	1,704	0.06%
2023/07/06	1	104.00	3	103.67	102.50	-2	1,734	-0.12%
2023/07/05	2	103.00	2.2	102.09	102.00	-0.2	1,730	-0.01%
2023/07/04	2	102.00	0	101.50	101.50	2	1,730	0.11%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	102.50	2	100.00	102.00	-2	1,722	-0.12%
2023/06/29	0	0.00	2	99.55	98.30	-2	1,731	-0.12%
2023/06/28	1	98.00	0	0.00	98.10	1	1,741	0.06%
2023/06/27	2.1	99.18	2	100.25	98.50	0.1	1,762	0.00%
2023/06/26	3	98.01	1	98.60	98.40	2	1,773	0.11%
2023/06/21	0	0.00	0.1	101.50	101.50	-0.1	1,769	-0.01%
2023/06/20	4	102.00	0	0.00	102.00	4	1,788	0.22%
2023/06/19	0	103.50	0	0.00	103.00	0	1,839	0.00%
2023/06/16	30.1	105.00	0	0.00	103.50	30.1	1,892	1.59%
2023/06/15	2	106.25	0	0.00	106.00	2	1,900	0.11%
2023/06/14	1.1	106.01	9	106.17	107.00	-7.9	1,908	-0.41%
2023/06/13	7	101.07	2	106.50	105.50	5	1,896	0.26%
2023/06/09	0	0.00	1	98.00	99.50	-1	1,826	-0.05%
2023/06/07	4	96.45	0	0.00	96.10	4	1,875	0.21%
2023/06/06	5	96.42	0	0.00	96.10	5	1,909	0.26%
2023/06/05	1	100.50	1	101.00	100.00	0	1,907	0.00%
2023/06/02	2	99.70	1	99.10	99.00	1	1,936	0.05%
2023/06/01	0	0.00	2	99.30	98.70	-2	2,047	-0.10%
2023/05/30	0	0.00	2	100.50	99.60	-2	2,384	-0.08%
2023/05/29	0.1	101.50	35	101.50	101.50	-34.9	2,407	-1.45%
2023/05/26	0	0.00	0.3	100.50	101.00	-0.3	2,462	-0.01%
2023/05/23	2	101.50	2	101.50	103.00	0	2,691	0.00%
2023/05/22	0.1	98.09	1	98.20	98.60	-0.9	2,763	-0.03%
2023/05/19	0	0.00	0	98.60	98.10	0	2,886	0.00%
2023/05/18	1	99.70	0	0.00	99.40	1	3,098	0.03%
2023/05/17	1	99.89	0	0.00	99.90	1	3,121	0.03%
2023/05/16	1	97.10	1	97.20	97.10	0	3,162	0.00%
2023/05/10	4.2	99.43	0	0.00	98.70	4.2	3,381	0.12%
2023/05/09	0	0.00	4	100.50	98.20	-4	3,448	-0.12%
2023/05/05	0.1	102.50	1	101.50	102.50	-0.9	3,743	-0.03%
2023/05/04	14	106.18	13	104.81	104.50	1	3,934	0.03%
2023/05/03	5	110.10	5	108.00	107.50	0	4,001	0.00%
2023/05/02	50	104.60	14.3	106.95	109.00	35.7	4,034	0.88%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/24	0	0.00	1	102.50	102.00	-1	4,003	-0.02%
2023/04/21	4	103.63	3	101.50	102.00	1	4,081	0.02%
2023/04/20	0	0.00	3	103.50	102.50	-3	4,309	-0.07%
2023/04/19	3	108.50	0	0.00	106.50	3	4,461	0.07%
2023/04/14	1	110.00	0	108.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	1	113.50	109.00	-1	4,620	-0.02%
2023/04/12	2	108.51	0	0.00	109.50	2	4,557	0.04%
2023/04/11	0	0.00	1	108.51	109.00	-1	4,550	-0.02%
2023/04/10	2	105.01	0	0.00	106.00	2	4,514	0.04%
2023/04/07	1.1	105.91	0	0.00	105.00	1.1	4,510	0.02%
2023/03/30	1	106.00	0	0.00	105.00	1	4,493	0.02%
2023/03/27	0	0.00	1.1	108.55	108.50	-1.1	4,468	-0.03%
2023/03/23	0	110.00	0	0.00	110.00	0	4,447	0.00%
2023/03/22	1	113.00	1	112.00	110.00	0	4,459	0.00%
2023/03/21	1.1	110.50	1	107.50	112.00	0.1	4,412	0.00%
2023/03/17	1	104.50	1	105.00	104.50	0	4,363	0.00%
2023/03/16	2	104.00	0	0.00	104.00	2	4,356	0.05%
2023/03/15	0	0.00	2	110.75	110.00	-2	4,345	-0.05%
2023/03/14	0	0.00	2	109.75	108.50	-2	4,391	-0.05%
2023/03/13	3	110.83	3	111.99	110.50	0	4,414	0.00%
2023/03/10	2	112.26	3	113.00	114.00	-1	4,473	-0.02%
2023/03/09	0	0.00	3.1	120.07	116.50	-3.1	4,517	-0.07%
2023/03/08	1	116.03	2	117.75	118.50	-1	4,503	-0.02%
2023/03/07	4	118.63	1	117.50	117.50	3	4,518	0.07%
2023/03/06	4	118.63	5	119.50	118.50	-1	4,509	-0.02%
2023/03/03	7	116.29	19	117.21	119.50	-12	4,473	-0.27%
2023/03/02	4	112.75	0	0.00	111.00	4	4,264	0.09%
2023/03/01	3	109.17	15	108.73	112.00	-12	4,229	-0.28%
2023/02/24	13.1	109.08	3	109.67	108.00	10.1	4,267	0.24%
2023/02/23	2.1	111.12	4.3	113.00	113.00	-2.2	4,232	-0.05%
2023/02/22	7.3	110.88	5	110.80	110.50	2.3	4,310	0.05%
2023/02/21	6.1	117.00	2	115.50	115.00	4	4,389	0.09%
2023/02/20	7	114.50	2	113.75	113.50	5	4,343	0.12%
2023/02/17	2	111.75	0.1	111.44	113.00	1.9	4,303	0.04%
2023/02/16	9.1	109.35	9	110.00	110.50	0.1	4,227	0.00%
2023/02/15	1	104.00	0	0.00	103.00	1	4,119	0.02%
2023/02/13	1	103.00	1	100.50	100.50	0	4,353	0.00%
2023/02/10	2	104.50	4	103.00	101.00	-2	4,460	-0.05%
2023/02/09	8	108.13	8	107.56	106.00	0	4,453	0.00%
2023/02/08	0	0.00	3	106.00	105.50	-3	4,456	-0.07%
2023/02/07	3	105.33	3	105.00	105.00	0	4,452	0.00%
2023/02/06	8.1	104.14	9	103.11	102.50	-0.9	4,448	-0.02%
2023/02/03	10	106.10	8	105.38	104.50	2	4,397	0.05%
2023/02/02	11.1	99.42	11	101.51	105.00	0.1	4,184	0.00%
2023/02/01	3	97.57	6	96.87	95.50	-3	3,998	-0.08%
2023/01/31	2	95.85	2	94.45	96.30	0	3,953	0.00%
2023/01/30	1.3	92.00	0	0.00	91.90	1.3	3,902	0.03%
2023/01/17	1	89.10	0	0.00	89.00	1	3,897	0.03%
2023/01/13	0	0.00	1	91.00	88.20	-1	3,939	-0.03%
2023/01/12	1	92.20	1	91.49	89.60	0	3,947	0.00%
2023/01/11	1	93.00	1.1	92.63	93.30	-0.1	3,924	0.00%
2023/01/10	8	93.13	5	93.36	93.40	3	3,892	0.08%
2023/01/09	11	90.83	13	89.93	89.50	-2	3,727	-0.05%
2023/01/06	3	85.68	7	87.25	88.60	-4	3,600	-0.11%
2023/01/05	0	0.00	0.1	81.00	80.80	-0.1	3,477	0.00%
2023/01/03	0.1	77.43	0	0.00	79.60	0.1	3,595	0.00%
2022/12/26	0	0.00	0.2	80.00	79.30	-0.2	3,864	0.00%
2022/12/23	1	79.90	0	0.00	79.90	1	3,919	0.03%
2022/12/20	0	0.00	0	85.10	79.70	0	4,087	0.00%
2022/12/16	0	0.00	1	87.10	86.20	-1	4,207	-0.02%
2022/12/15	3	88.97	0	0.00	88.20	3	4,227	0.07%
2022/12/14	1	88.20	11	86.76	88.40	-10	4,230	-0.24%
2022/12/09	4	87.75	1	88.20	87.60	3	4,276	0.07%
2022/12/08	1	86.30	1	86.00	87.30	0	4,297	0.00%
2022/12/07	2	89.40	3	88.40	86.10	-1	4,339	-0.02%
2022/12/06	0	91.30	2	93.05	89.80	-2	4,352	-0.05%
2022/12/05	2	95.25	2	95.90	95.10	0	4,360	0.00%
2022/12/02	7	95.27	8	95.41	94.60	-1	4,384	-0.02%
2022/12/01	5	95.38	10	94.75	93.30	-5	4,410	-0.11%
2022/11/30	0	0.00	1	92.20	92.30	-1	4,452	-0.02%
2022/11/29	6	91.80	0	0.00	90.10	6	4,488	0.13%
2022/11/28	1	92.20	2	91.80	91.50	-1	4,557	-0.02%
2022/11/25	14	92.26	12	92.71	91.90	2	4,595	0.04%
2022/11/24	9	91.08	11	91.28	91.40	-2	4,603	-0.04%
2022/11/23	4	90.10	4	89.03	89.10	0	4,570	0.00%
2022/11/22	3	89.73	0	0.00	88.90	3	4,604	0.07%
2022/11/21	1	89.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	6	92.30	2	89.01	90.00	4	4,713	0.08%
2022/11/17	12	93.08	10	92.12	92.00	2	4,669	0.04%
2022/11/16	11	89.95	12	90.08	90.30	-1	4,641	-0.02%
2022/11/15	0	0.00	2	87.05	88.00	-2	4,765	-0.04%
2022/11/14	2	88.80	2	87.85	87.70	0	5,278	0.00%
2022/11/11	4	88.68	1	91.50	87.00	3	5,577	0.05%
2022/11/10	23	89.36	24.1	87.13	87.00	-1.1	5,553	-0.02%
2022/11/09	12.1	88.36	11	89.32	89.80	1.1	5,557	0.02%
2022/11/08	13	84.81	13	85.25	83.80	0	5,486	0.00%
2022/11/07	9	79.91	12	81.48	82.20	-3	5,470	-0.05%
2022/11/04	12	79.68	17	79.46	79.30	-5	5,454	-0.09%
2022/11/03	4	82.70	52	82.83	83.10	-48	5,415	-0.89%
2022/11/02	36	82.47	8	81.76	81.70	28	5,434	0.52%
2022/11/01	8	80.46	7	80.54	80.50	1	5,467	0.02%
2022/10/31	33	77.88	5	77.80	77.50	28	5,530	0.51%
2022/10/28	1	78.10	1	77.30	76.60	0	5,665	0.00%
2022/10/27	11	77.75	12	77.50	78.80	-1	5,736	-0.02%
2022/10/26	1	73.80	1	73.50	73.40	0	5,733	0.00%
2022/10/24	0	0.00	1	80.50	79.70	-1	5,807	-0.02%
2022/10/21	1	80.60	1	78.80	76.60	0	5,886	0.00%
2022/10/20	13	81.23	13	80.12	79.50	0	5,968	0.00%
2022/10/19	2	83.20	2	81.10	80.50	0	6,005	0.00%
2022/10/18	2	81.90	2	82.50	81.50	0	6,011	0.00%
2022/10/17	1	77.70	1	81.50	81.50	0	6,078	0.00%
2022/10/13	2	77.60	2	76.30	72.90	0	6,167	0.00%
2022/10/12	11	78.62	11	78.69	77.00	0	6,154	0.00%
2022/10/11	1	83.50	1	83.00	78.90	0	6,158	0.00%
2022/10/07	1	88.50	1	88.10	87.60	0	6,231	0.00%
2022/10/06	2	87.55	2	89.01	89.90	0	6,277	0.00%
2022/10/05	1	93.30	0	0.00	90.50	1	6,227	0.02%
2022/10/04	2	91.20	4	91.70	91.20	-2	6,224	-0.03%
2022/09/29	2	88.30	4	87.30	86.00	-2	6,368	-0.03%
2022/09/28	3	92.13	5	88.34	85.40	-2	6,401	-0.03%
2022/09/27	1	92.20	20	91.51	93.30	-19	6,397	-0.30%
2022/09/26	2	95.40	10	96.38	91.40	-8	6,359	-0.13%
2022/09/23	10	105.20	0	0.00	101.50	10	6,376	0.16%
2022/09/21	1	109.00	1	108.00	108.00	0	6,444	0.00%
2022/09/16	1	107.00	1	108.00	107.00	0	6,552	0.00%
2022/09/15	5	110.30	4	109.75	109.50	1	6,619	0.02%
2022/09/14	0	0.00	1	106.50	113.00	-1	6,642	-0.02%
2022/09/13	2	112.00	2	111.75	110.00	0	6,639	0.00%
2022/09/12	4	114.50	4	115.63	112.00	0	6,693	0.00%
2022/09/08	7	112.93	1	113.00	113.00	6	6,691	0.09%
2022/09/07	1	107.50	4	109.50	110.00	-3	6,690	-0.04%
2022/09/06	10	118.95	1.5	116.33	114.00	8.5	6,643	0.13%
2022/09/05	5	130.70	6	128.00	126.50	-1	6,632	-0.02%
2022/09/02	1	131.00	2	130.75	130.50	-1	6,630	-0.02%
2022/09/01	0	0.00	2	128.50	127.00	-2	6,570	-0.03%
2022/08/31	4	130.25	2	132.75	132.50	2	6,536	0.03%
2022/08/30	3	126.83	3	127.00	126.50	0	6,515	0.00%
2022/08/29	1	126.00	0	128.00	126.00	1	6,545	0.02%
2022/08/26	4	131.00	4	130.38	130.00	0	6,551	0.00%
2022/08/25	3	132.17	3	130.00	130.00	0	6,565	0.00%
2022/08/24	8	128.69	6	127.33	125.50	2	6,568	0.03%
2022/08/23	5	128.30	79	128.96	128.50	-74	6,608	-1.12%
2022/08/22	22	135.84	13	133.81	132.00	9	6,710	0.13%
2022/08/19	15	145.23	13	142.99	139.00	2	6,722	0.03%
2022/08/18	4	129.38	14	135.75	138.50	-10	6,325	-0.16%
2022/08/17	3.1	126.65	0	0.00	126.00	3.1	6,320	0.05%
2022/08/16	0	124.00	2	124.25	124.50	-2	6,369	-0.03%
2022/08/15	75	119.68	1	123.50	124.00	74	6,398	1.16%
2022/08/12	1	117.00	8	116.00	117.50	-7	6,581	-0.11%
2022/08/11	4	110.13	1	110.00	109.50	3	6,634	0.05%
2022/08/10	11	109.68	11	110.00	109.50	0	6,888	0.00%
2022/08/09	0	0.00	1	113.00	113.00	-1	7,051	-0.01%
2022/08/08	0	0.00	1	113.50	115.00	-1	7,097	-0.01%
2022/08/04	9	111.94	4	112.50	113.00	5	7,201	0.07%
2022/08/03	0.5	117.00	0	117.50	117.00	0.5	7,505	0.01%
2022/08/02	1	124.00	0	0.00	126.00	1	7,568	0.01%
2022/08/01	5	125.50	1	127.50	127.50	4	7,579	0.05%
2022/07/29	3	123.50	3	123.67	124.50	0	7,605	0.00%
2022/07/28	0	0.00	0	124.00	125.00	0	7,722	0.00%
2022/07/27	1	126.00	0	0.00	128.00	1	7,720	0.01%
2022/07/26	5.5	129.59	6	127.17	128.00	-0.5	7,765	-0.01%
2022/07/25	3	132.17	5	133.49	132.00	-2	7,825	-0.03%
2022/07/22	0.1	136.00	1	134.00	135.00	-0.9	7,858	-0.01%
2022/07/21	2	131.01	2	131.50	131.50	0	7,850	0.00%
2022/07/20	1	123.50	0	0.00	123.50	1	7,768	0.01%
2022/07/19	2	121.75	3	120.67	120.00	-1	7,765	-0.01%
2022/07/18	2	121.00	1	120.50	120.50	1	7,815	0.01%
2022/07/15	2	120.50	3	118.83	120.50	-1	7,774	-0.01%
2022/07/14	3	114.83	1	116.50	116.00	2	7,705	0.03%
2022/07/13	1	110.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	1	106.00	1	106.50	106.00	0	7,685	0.00%
2022/07/11	1	112.50	0	0.00	113.50	1	7,697	0.01%
2022/07/08	5	112.00	18	115.22	115.50	-13	7,672	-0.17%
2022/07/07	12	113.00	1	108.00	111.50	11	7,631	0.14%
2022/07/06	2	116.00	38	116.22	108.00	-36	7,596	-0.47%
2022/07/01	1	134.50	4	131.25	123.50	-3	7,623	-0.04%
2022/06/30	2	140.25	1	137.47	135.50	1	7,573	0.01%
2022/06/29	4	143.01	4	144.63	146.00	0	7,543	0.00%
2022/06/28	3	141.33	1	143.50	142.50	2	7,576	0.03%
2022/06/27	2	145.00	1	147.00	146.00	1	7,637	0.01%
2022/06/24	1	137.00	0	0.00	137.00	1	7,733	0.01%
2022/06/23	0	0.00	2.1	135.83	134.50	-2.1	7,808	-0.03%
2022/06/22	0.1	137.55	0	0.00	134.50	0.1	7,990	0.00%
2022/06/21	1	143.50	0	0.00	144.50	1	8,268	0.01%
2022/06/20	1	144.50	0	0.00	140.00	1	8,453	0.01%
2022/06/17	0	0.00	1	147.00	153.00	-1	8,431	-0.01%
2022/06/16	0	156.00	0	0.00	150.50	0	8,501	0.00%
2022/06/15	9	159.39	9	158.78	156.50	0	8,745	0.00%
2022/06/14	10	158.15	7	158.00	160.00	3	8,791	0.03%
2022/06/13	3.5	165.13	7	165.00	162.50	-3.5	8,771	-0.04%
2022/06/10	5	168.30	6	170.92	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	2.1	173.00	172.50	-2.1	8,858	-0.02%
2022/06/08	4	172.38	1	172.00	171.50	3	8,880	0.03%
2022/06/07	1	170.00	1	169.50	173.50	0	8,855	0.00%
2022/06/06	2	171.25	1	171.50	169.50	1	8,830	0.01%
2022/06/01	2	179.75	2	180.50	178.50	0	8,867	0.00%
2022/05/31	3	177.00	1	176.00	176.00	2	8,901	0.02%
2022/05/30	23	180.61	6	180.50	177.00	17	8,856	0.19%
2022/05/27	6	175.34	15.1	174.08	177.00	-9	8,702	-0.10%
2022/05/26	13.1	171.14	2	171.25	168.50	11.1	8,518	0.13%
2022/05/25	11	169.18	34	168.54	170.00	-23	8,405	-0.27%
2022/05/24	30	164.08	9	161.22	160.00	21	8,156	0.26%
2022/05/23	18	168.97	19	165.26	163.50	-1	8,088	-0.01%
2022/05/20	27	171.52	30	171.73	169.00	-3	8,008	-0.04%
2022/05/19	36	163.22	96	162.66	166.50	-60	7,751	-0.77%
2022/05/18	16	168.16	16.3	167.48	168.00	-0.3	7,625	0.00%
2022/05/17	15	160.77	33	162.44	168.50	-18	7,429	-0.24%
2022/05/16	13.3	158.30	15	156.63	153.50	-1.8	7,359	-0.02%
2022/05/13	19	156.29	8	155.31	155.50	11	7,322	0.15%
2022/05/12	2	155.00	0	0.00	151.00	2	7,353	0.03%
2022/05/11	88	153.86	23	155.89	157.00	65	7,302	0.89%
2022/05/10	3	145.50	8	149.38	151.50	-5	7,123	-0.07%
2022/05/09	4	140.38	4	139.25	138.00	0	7,080	0.00%
2022/05/06	2.2	144.86	1	145.03	147.00	1.2	7,092	0.02%
2022/05/05	17	148.94	18.1	150.14	151.50	-1.1	7,074	-0.02%
2022/05/04	22	141.02	20	140.48	143.00	2	6,987	0.03%
2022/05/03	6	139.35	7	140.00	143.00	-1	7,039	-0.01%
2022/04/29	23	136.89	24	134.08	132.00	-1	7,116	-0.01%
2022/04/28	16	130.72	13	130.92	130.50	3	7,141	0.04%
2022/04/27	2	126.00	2	125.50	132.50	0	7,184	0.00%
2022/04/26	2	135.00	3	133.33	132.00	-1	7,250	-0.01%
2022/04/25	2	134.00	3	135.83	133.00	-1	7,405	-0.01%
2022/04/22	1	146.87	1.1	140.59	140.50	-0.1	7,538	0.00%
2022/04/21	2	151.49	1	154.50	151.50	1	7,636	0.01%
2022/04/20	0.5	151.00	0	0.00	150.50	0.5	7,868	0.01%
2022/04/19	3	149.83	0	0.00	148.50	3	7,994	0.04%
2022/04/18	3	151.83	44	152.86	151.50	-41	8,200	-0.50%
2022/04/15	7.1	156.27	4	159.50	154.50	3.1	8,436	0.04%
2022/04/14	7	163.57	7	164.43	165.50	0	8,440	0.00%
2022/04/13	11	159.41	11.1	159.37	163.00	-0.1	8,457	0.00%
2022/04/12	3	160.83	4	159.50	161.00	-1	8,545	-0.01%
2022/04/11	23	165.34	26	161.02	159.00	-3	8,611	-0.03%
2022/04/08	13	173.04	13	172.85	173.00	0	8,645	0.00%
2022/04/07	5	176.30	6	171.75	169.00	-1	8,653	-0.01%
2022/04/06	2	175.75	3	176.00	177.00	-1	8,688	-0.01%
2022/03/31	2	186.50	3	186.50	185.50	-1	8,824	-0.01%
2022/03/30	10	187.60	9	187.44	185.00	1	8,982	0.01%
2022/03/29	11.1	190.09	10	188.85	187.50	1.1	8,935	0.01%
2022/03/28	8	182.19	9.1	183.39	187.00	-1.1	8,847	-0.01%
2022/03/25	19.1	192.86	20.1	187.32	187.00	-1	8,859	-0.01%
2022/03/24	99	192.64	100.3	193.15	191.50	-1.3	8,871	-0.01%
2022/03/23	46	184.47	66	187.20	185.00	-20	8,770	-0.23%
2022/03/22	15	172.83	20	174.95	176.00	-5	8,808	-0.06%
2022/03/21	15.3	173.91	15	174.70	173.50	0.3	8,875	0.00%
2022/03/18	12	168.00	8	168.88	172.50	4	8,872	0.05%
2022/03/17	0	0.00	2	158.00	164.00	-2	8,750	-0.02%
2022/03/16	8	153.13	13	148.77	149.50	-5	8,824	-0.06%
2022/03/15	8.1	155.60	8	152.94	150.50	0.1	8,942	0.00%
2022/03/14	8	165.88	6	164.25	164.00	2	8,973	0.02%
2022/03/11	5	169.20	7	170.50	167.50	-2	9,130	-0.02%
2022/03/10	4	170.13	6	170.41	167.50	-2	9,201	-0.02%
2022/03/09	10.1	167.19	17	165.24	163.00	-6.9	9,314	-0.07%
2022/03/08	30	170.65	4	171.75	162.50	26	9,507	0.27%
2022/03/07	11	187.36	10.2	179.41	178.00	0.8	9,581	0.01%
2022/03/04	19	194.34	8.2	197.89	194.00	10.8	9,655	0.11%
2022/03/03	12.1	194.00	25	191.26	187.00	-12.9	9,664	-0.13%
2022/03/02	4	187.50	2.5	185.40	192.00	1.5	9,761	0.02%
2022/03/01	2.1	188.55	2	191.00	190.50	0.1	9,832	0.00%
2022/02/25	21	186.74	11	185.77	186.50	10	9,980	0.10%
2022/02/24	10	188.00	1.2	186.51	184.00	8.8	10,018	0.09%
2022/02/23	3.1	191.39	11	193.27	196.50	-8	10,142	-0.08%
2022/02/22	11	190.09	19	193.92	187.50	-8	10,248	-0.08%
2022/02/21	2	194.54	2	195.50	197.50	0	10,559	0.00%
2022/02/18	11.1	194.36	6.1	194.86	194.50	5	10,631	0.05%
2022/02/17	15	198.37	13	195.31	196.00	2	10,866	0.02%
2022/02/16	38	198.38	40	198.43	197.50	-2	11,277	-0.02%
2022/02/15	20	194.13	8	196.69	190.50	12	11,642	0.10%
2022/02/14	2	193.00	1	194.00	192.00	1	11,939	0.01%
2022/02/11	3	205.06	14	204.43	209.50	-11	11,991	-0.09%
2022/02/10	20.1	203.86	16	206.49	202.00	4	11,994	0.03%
2022/02/09	15	198.50	10	199.99	199.50	5	11,818	0.04%
2022/02/08	14.1	188.37	15.2	190.63	193.50	-1.1	11,875	-0.01%
2022/02/07	2	185.50	2	186.50	190.00	0	11,956	0.00%
2022/01/26	8	182.31	6	183.67	182.00	2	12,215	0.02%
2022/01/25	12	185.58	11	186.09	183.50	1	12,567	0.01%
2022/01/24	22.1	184.86	25	182.88	190.00	-3	12,528	-0.02%
2022/01/21	16.2	187.94	8.1	185.73	182.50	8.1	12,701	0.06%
2022/01/20	10	195.95	27	195.28	197.00	-17	13,096	-0.13%
2022/01/19	11	197.27	10	199.70	195.00	1	13,492	0.01%
2022/01/18	10.2	208.54	8	211.50	203.00	2.2	13,717	0.02%
2022/01/17	25	205.24	31	205.34	209.50	-6	14,109	-0.04%
2022/01/14	13	198.81	8	194.00	202.00	5	14,300	0.03%
2022/01/13	24.1	196.00	21	195.95	198.50	3.1	14,385	0.02%
2022/01/12	17.1	209.24	2	206.50	203.50	15.1	14,349	0.11%
2022/01/11	2.1	202.40	4	210.00	213.00	-1.9	14,600	-0.01%
2022/01/10	8	212.00	5	211.90	211.50	3	14,675	0.02%
2022/01/07	6.1	237.91	1	258.00	232.00	5.1	14,508	0.04%
2022/01/06	3	256.33	1.3	257.81	257.50	1.7	14,667	0.01%
2022/01/05	5	266.10	6	267.42	261.00	-1	14,865	-0.01%
2022/01/04	4	261.88	14	265.57	270.00	-10	15,002	-0.07%
2022/01/03	1	260.02	4.3	261.16	256.00	-3.3	15,228	-0.02%
2021/12/30	4.1	252.56	3	251.67	255.00	1.1	15,153	0.01%
2021/12/29	5	245.60	4	247.75	252.00	1	15,132	0.01%
2021/12/28	2	253.25	2	251.75	252.00	0	15,073	0.00%
2021/12/27	6	254.00	3	251.50	251.00	3	15,018	0.02%
2021/12/24	11	270.45	12	269.33	262.50	-1	14,925	-0.01%
2021/12/23	1	266.05	1	267.50	263.00	0	14,687	0.00%
2021/12/22	6	269.50	5	269.50	264.00	1	14,658	0.01%
2021/12/21	10	266.25	10	264.75	268.00	0	14,602	0.00%
2021/12/20	11	270.50	9	271.59	262.00	2	14,469	0.01%
2021/12/17	14	279.97	3.4	281.04	273.50	10.7	14,228	0.07%
2021/12/16	11.4	276.17	30	284.28	292.50	-18.7	14,218	-0.13%
2021/12/15	4	263.88	3	264.17	266.00	1	14,045	0.01%
2021/12/14	0	0.00	11.5	256.12	260.00	-11.5	14,241	-0.08%
2021/12/13	12	268.58	9	263.50	263.50	3	14,216	0.02%
2021/12/10	5	268.20	5	269.00	271.00	0	14,180	0.00%
2021/12/09	6.2	266.44	3	262.67	260.00	3.2	14,208	0.02%
2021/12/08	22	260.75	18	258.72	258.00	4	14,218	0.03%
2021/12/07	6	253.00	8	248.38	254.50	-2	14,244	-0.01%
2021/12/06	5	240.42	4	243.00	248.00	1	14,332	0.01%
2021/12/03	3	240.37	6	241.00	245.50	-3	14,692	-0.02%
2021/12/02	21	234.67	10	234.80	231.50	11	14,818	0.07%
2021/12/01	10.2	229.39	5.1	234.84	227.00	5.1	15,225	0.03%
2021/11/30	5.2	246.56	4	248.59	242.00	1.2	15,846	0.01%
2021/11/29	6.3	239.41	5	237.07	249.50	1.3	16,507	0.01%
2021/11/26	15	244.83	9	243.89	236.50	6	16,869	0.04%
2021/11/25	8	255.29	1	261.75	246.50	7	16,838	0.04%
2021/11/24	9	261.39	8	260.13	262.50	1	16,787	0.01%
2021/11/23	6	255.75	3	252.34	255.00	3	16,938	0.02%
2021/11/22	8	262.31	13.1	260.53	262.00	-5.1	16,965	-0.03%
2021/11/19	24.1	252.49	9	253.78	250.00	15.1	16,986	0.09%
2021/11/18	5	257.20	10.1	258.99	252.50	-5.1	17,201	-0.03%
2021/11/17	4	245.75	6	247.17	247.00	-2	17,087	-0.01%
2021/11/16	13	246.74	10.1	248.33	242.50	3	17,214	0.02%
2021/11/15	31.1	267.61	23.1	269.97	251.50	8	17,306	0.05%
2021/11/12	16.1	268.02	13	270.04	267.00	3.1	17,396	0.02%
2021/11/11	11	243.23	13.1	248.29	256.50	-2.1	17,405	-0.01%
2021/11/10	13	221.05	13	223.50	233.50	0	17,389	0.00%
2021/11/09	2	217.03	3	223.67	218.50	-1	17,384	-0.01%
2021/11/08	3	217.79	1	218.50	213.50	2	17,422	0.01%
2021/11/05	7	216.79	6.2	216.89	223.50	0.8	17,532	0.00%
2021/11/04	5.2	220.99	4	220.38	216.50	1.2	17,577	0.01%
2021/11/03	8	227.50	9	228.00	227.50	-1	17,627	-0.01%
2021/11/02	25	242.89	25.1	232.30	225.50	-0.1	17,412	0.00%
2021/11/01	3	225.87	5	234.40	237.50	-2	17,261	-0.01%
2021/10/29	23.1	222.25	20.1	215.93	216.00	3	17,281	0.02%
2021/10/28	15	223.66	16	225.72	221.00	-1	17,126	-0.01%
2021/10/27	22.1	207.61	19.1	209.48	220.00	3	16,684	0.02%
2021/10/26	10	201.65	26	204.10	209.00	-16	16,340	-0.10%
2021/10/25	22.1	194.54	20	195.27	190.00	2.1	16,169	0.01%
2021/10/22	14	179.46	26	183.48	189.00	-12	15,823	-0.08%
2021/10/21	10	176.55	14	177.28	172.00	-4	15,956	-0.03%
2021/10/20	9	176.45	8.1	178.35	181.50	0.9	15,725	0.01%
2021/10/19	17	174.38	22	174.46	175.00	-5	15,928	-0.03%
2021/10/18	10	166.61	7	167.64	170.00	3	15,604	0.02%
2021/10/15	4	157.13	7	156.65	158.50	-3	15,388	-0.02%
2021/10/14	25	151.86	26.1	150.84	154.00	-1.1	15,481	-0.01%
2021/10/13	15	161.17	7	162.96	153.00	8	15,368	0.05%
2021/10/12	16.2	168.28	10	166.85	169.50	6.2	15,166	0.04%
2021/10/08	22	166.84	26	167.94	167.50	-4	14,925	-0.03%
2021/10/07	1	154.09	3	157.33	158.00	-2	14,627	-0.01%
2021/10/06	4	149.36	3	147.00	147.50	1	14,677	0.01%
2021/10/04	2	136.25	0	0.00	137.00	2	14,717	0.01%
2021/09/27	0	0.00	0	169.50	169.50	0	14,983	0.00%
2021/09/24	2	170.00	2	170.07	174.00	0	15,356	0.00%
2021/09/23	3	171.49	10	171.25	170.00	-7	15,596	-0.04%
2021/09/22	5	164.90	3	163.83	164.00	2	15,668	0.01%
2021/09/17	30	172.63	34	171.98	169.00	-4	15,866	-0.03%
2021/09/16	8	163.06	7	161.58	163.00	1	15,765	0.01%
2021/09/15	5	160.20	4	160.25	162.00	1	15,751	0.01%
2021/09/14	3	163.84	14	164.93	164.50	-11	15,986	-0.07%
2021/09/13	19	162.68	12.2	162.60	160.00	6.8	15,957	0.04%
2021/09/10	13	162.07	11	161.91	159.00	2	15,928	0.01%
2021/09/09	9	157.50	7.1	158.12	162.00	1.9	16,123	0.01%
2021/09/08	20.3	156.01	16.4	155.72	152.50	4	16,058	0.02%
2021/09/07	48	176.43	22	174.95	162.00	26	15,727	0.17%
2021/09/06	56.4	179.68	24	179.23	180.00	32.4	15,644	0.21%
2021/09/03	54	175.64	77	176.59	180.00	-23	15,399	-0.15%
2021/09/02	45	170.16	31.1	170.38	164.00	13.9	14,729	0.09%
2021/09/01	24.1	163.95	34.2	164.25	169.50	-10.1	14,456	-0.07%
2021/08/31	10.1	151.10	15	152.20	154.50	-4.9	14,267	-0.03%
2021/08/30	6	149.33	7	148.07	150.00	-1	14,351	-0.01%
2021/08/27	28	153.98	22	152.98	151.00	6	14,564	0.04%
2021/08/26	7.1	150.51	13	151.38	151.00	-5.9	14,596	-0.04%
2021/08/25	20	149.65	20	151.93	149.00	0	14,735	0.00%
2021/08/24	35	153.56	31	153.79	148.50	4	14,791	0.03%
2021/08/23	17	139.44	20	143.20	146.50	-3	14,520	-0.02%
2021/08/20	20	133.08	19	135.32	137.50	1	14,301	0.01%
2021/08/19	17.3	135.13	17.1	135.10	129.00	0.2	14,052	0.00%
2021/08/18	6.1	125.59	4	121.63	137.00	2.1	13,721	0.02%
2021/08/17	9	137.06	18	138.03	131.00	-9	13,199	-0.07%
2021/08/16	31	133.58	26	133.90	132.50	5	12,715	0.04%
2021/08/13	4	133.25	2	133.50	127.00	2	12,375	0.02%
2021/08/12	2	141.49	3	141.83	141.00	-1	12,249	-0.01%
2021/08/11	6	139.41	2	137.50	136.50	4	12,149	0.03%
2021/08/10	9	146.78	16	145.58	151.50	-7	11,985	-0.06%
2021/08/09	9.2	155.72	1	152.00	151.50	8.2	11,807	0.07%
2021/08/06	5	168.80	4.1	168.02	168.00	1	11,653	0.01%
2021/08/05	18	171.42	10	172.63	166.00	8	11,577	0.07%
2021/08/04	6	167.92	9	163.62	167.00	-3	11,345	-0.03%
2021/08/03	11	171.23	14.1	171.14	170.00	-3	11,247	-0.03%
2021/08/02	1	161.96	1.1	160.61	160.50	-0.1	11,043	0.00%
2021/07/30	9.1	166.45	7	165.91	160.50	2	10,997	0.02%
2021/07/29	20	161.63	36.1	163.83	165.50	-16	10,898	-0.15%
2021/07/28	17.1	158.51	12	161.04	156.00	5.1	10,689	0.05%
2021/07/27	25	183.16	24.1	176.54	167.00	1	10,490	0.01%
2021/07/26	0	0.00	3	185.00	185.00	-3	10,004	-0.03%
2021/07/23	15	165.27	12.1	164.74	168.50	2.9	10,025	0.03%
2021/07/22	5	153.90	11	156.64	159.50	-6	9,615	-0.06%
2021/07/21	6	144.25	6	148.00	145.00	0	9,548	0.00%
2021/07/20	7	144.14	5.2	147.42	144.50	1.8	9,467	0.02%
2021/07/19	10	147.05	3.1	148.83	146.50	6.9	9,284	0.07%
2021/07/16	3	158.99	0	0.00	156.00	3	9,194	0.03%
2021/07/15	0.1	148.79	0.1	152.00	153.50	0.1	9,212	0.00%
2021/07/14	1.3	139.77	7.3	139.29	140.00	-6	9,226	-0.06%
2021/07/13	6.1	143.36	2.1	142.18	138.00	4	9,226	0.04%
2021/07/12	4	155.25	0	0.00	153.00	4	9,215	0.04%
2021/07/09	3.3	166.02	2.3	163.55	159.00	1	9,217	0.01%
2021/07/08	1.3	159.90	2	151.96	160.50	-0.7	9,254	-0.01%
2021/07/07	3.1	146.94	2.1	149.06	146.00	1	9,241	0.01%
2021/07/06	0	144.50	1	144.00	145.00	-1	9,311	-0.01%
2021/07/05	3	138.00	2.1	136.50	140.00	0.9	9,385	0.01%
2021/07/02	9.1	141.99	11.5	142.08	141.00	-2.4	9,477	-0.03%
2021/07/01	21.6	145.35	17	146.48	140.00	4.6	9,301	0.05%
2021/06/30	11.6	136.67	10.1	137.51	140.50	1.6	9,048	0.02%
2021/06/29	9	124.33	10.7	122.41	128.00	-1.7	8,931	-0.02%
2021/06/28	25.2	115.59	23.6	116.71	116.50	1.6	8,770	0.02%
2021/06/25	10.1	106.40	27.7	109.45	111.00	-17.7	8,774	-0.20%
2021/06/24	4	100.08	1	100.50	101.00	3	8,620	0.03%
2021/06/23	32.6	101.80	25	103.15	102.00	7.6	8,598	0.09%
2021/06/22	7.1	101.57	7	100.57	99.80	0.1	8,274	0.00%
2021/06/21	11	99.03	5	99.96	96.10	6	8,138	0.07%
2021/06/18	12.3	100.10	14	100.16	100.50	-1.7	8,075	-0.02%
2021/06/17	2.1	89.15	8	92.85	96.50	-5.9	7,867	-0.08%
2021/06/16	8	90.43	8	91.55	87.80	0	7,737	0.00%
2021/06/15	3	89.53	4	87.63	89.70	-1	7,709	-0.01%
2021/06/11	18	91.79	14.4	91.58	89.30	3.7	7,837	0.05%
2021/06/10	11	89.02	8	88.80	88.40	3	7,599	0.04%
2021/06/09	39	89.67	33	89.44	87.90	6	7,700	0.08%
2021/06/08	5.4	88.51	9	87.93	88.90	-3.7	7,292	-0.05%
2021/06/07	6	81.97	9	82.13	80.90	-3	6,987	-0.04%
2021/06/04	13	82.05	15	80.87	80.60	-2	6,884	-0.03%
2021/06/03	6	80.33	19	80.04	82.30	-13	6,633	-0.20%
2021/06/02	1	74.80	6	75.12	74.90	-5	6,278	-0.08%
2021/06/01	17	72.35	12	71.66	74.00	5	6,037	0.08%
2021/05/31	2	64.70	1	63.70	68.20	1	5,770	0.02%
2021/05/28	0	0.00	6	60.85	62.00	-6	5,684	-0.11%
2021/05/26	4	58.48	1	58.30	59.40	3	5,684	0.05%
2021/05/25	3	60.83	2	59.15	60.80	1	5,716	0.02%
2021/05/20	31	55.55	30	54.63	53.70	1	5,894	0.02%
2021/05/17	1	49.00	0	0.00	49.60	1	6,017	0.02%
2021/05/11	0	0.00	0.5	57.66	55.20	-0.5	5,877	-0.01%
2021/05/07	2	64.40	0	0.00	62.00	2	5,907	0.03%
2021/05/06	0	0.00	2	61.90	62.20	-2	5,851	-0.03%
2021/05/04	1	61.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	2	65.20	2	65.60	63.10	0	5,822	0.00%
2021/04/29	3	71.33	3	69.87	69.50	0	5,824	0.00%
2021/04/28	0	0.00	2	69.50	68.80	-2	5,763	-0.03%
2021/04/27	1	69.00	3	70.20	69.50	-2	5,748	-0.03%
2021/04/26	0	0.00	9	69.04	69.00	-9	5,698	-0.16%
2021/04/23	1	66.40	1	68.00	69.10	0	5,659	0.00%
2021/04/22	1	67.00	20	68.12	66.10	-19	5,610	-0.34%
2021/04/21	17	69.89	4	69.23	69.00	13	5,564	0.23%
2021/04/20	23.1	69.80	1	69.10	71.20	22.1	5,487	0.40%
2021/04/19	1	67.80	6	68.30	67.50	-5	5,445	-0.09%
2021/04/16	2	71.80	1	70.00	69.90	1	5,387	0.02%
2021/04/15	0.1	69.00	0	0.00	72.90	0.1	5,324	0.00%
2021/04/14	1.1	67.63	1	68.50	68.00	0.1	5,275	0.00%
2021/04/13	1	72.10	1	72.60	70.60	0	5,220	0.00%
2021/04/12	3.1	75.14	7	75.21	72.00	-4	5,177	-0.08%
2021/04/09	7	79.04	1	75.90	74.10	6	5,086	0.12%
2021/04/08	2.1	85.07	4	84.93	81.40	-2	4,971	-0.04%
2021/04/07	2	79.10	5	80.16	79.90	-3	4,829	-0.06%
2021/04/06	6	79.75	22	80.43	80.20	-16	4,782	-0.33%
2021/04/01	55.1	76.06	17	76.91	75.00	38.1	4,653	0.82%
2021/03/31	9	73.47	5	73.86	73.10	4	4,489	0.09%
2021/03/30	3	73.37	4	74.63	74.10	-1	4,352	-0.02%
2021/03/29	2	69.25	3	70.00	69.50	-1	4,059	-0.02%
2021/03/26	1	69.10	25	68.51	68.60	-24	4,028	-0.60%
2021/03/25	3	67.10	3	67.30	67.00	0	3,971	0.00%
2021/03/24	12	66.31	1	66.90	66.80	11	3,934	0.28%
2021/03/23	7	67.23	3	69.47	67.00	4	3,902	0.10%
2021/03/22	11	68.97	2	68.75	68.50	9	3,792	0.24%
2021/03/19	4	64.70	3	64.50	65.00	1	3,659	0.03%
2021/03/18	0	0.00	4	64.58	64.10	-4	3,666	-0.11%
2021/03/17	18	65.94	13	68.42	62.90	5	3,640	0.14%
2021/03/16	10	67.40	10	68.63	69.50	0	3,485	0.00%
2021/03/15	0	0.00	1.1	62.07	63.20	-1.1	3,419	-0.03%
2021/03/12	14	56.23	14	55.82	57.50	0	3,191	0.00%
2021/03/11	1	54.90	0	0.00	55.80	1	3,087	0.03%
2021/03/10	4	56.45	6	55.53	54.70	-2	3,068	-0.07%
2021/03/09	4	52.53	2	53.50	52.60	2	2,985	0.07%
2021/02/26	6	52.30	0	0.00	52.00	6	2,928	0.20%
2021/02/25	2	53.70	0	0.00	54.30	2	3,022	0.07%
2021/02/22	0	0.00	1	51.00	51.70	-1	2,844	-0.04%
2021/02/19	8	50.41	8	50.81	51.00	0	2,787	0.00%
2021/02/18	0	0.00	1	43.20	48.00	-1	2,634	-0.04%
2021/02/05	1	41.85	2	41.50	40.65	-1	2,600	-0.04%
2021/02/04	3	40.87	1	42.85	40.45	2	2,606	0.08%
2021/02/01	1	42.00	1	42.00	41.30	0	2,788	0.00%
2021/01/29	0	0.00	3	44.83	43.85	-3	2,757	-0.11%
2021/01/27	0	0.00	15	43.05	42.80	-15	2,646	-0.57%
2021/01/26	1	43.25	0	0.00	43.80	1	2,622	0.04%
2021/01/22	0	0.00	1.2	42.28	42.50	-1.2	2,522	-0.05%
2021/01/14	11	40.68	0	0.00	40.95	11	2,420	0.45%
2021/01/08	0.1	40.30	0	0.00	40.15	0.1	2,377	0.00%
2021/01/06	2	43.00	0	0.00	41.65	2	2,334	0.09%
2020/12/31	0	0.00	2	41.10	41.55	-2	2,256	-0.09%
2020/12/29	0	0.00	3	41.90	42.00	-3	2,228	-0.13%
2020/12/25	0	0.00	3	41.99	41.25	-3	2,188	-0.14%
2020/12/24	3	41.27	2	41.65	41.85	1	2,176	0.05%
2020/12/23	15	39.94	14	40.13	41.30	1	2,160	0.05%
2020/12/22	0	0.00	25	42.50	39.30	-25	2,140	-1.17%
2020/12/18	0	0.00	1	44.50	44.10	-1	2,063	-0.05%
2020/12/17	1	42.60	0	0.00	43.50	1	2,037	0.05%
2020/12/15	11	43.82	12	43.67	42.50	-1	1,976	-0.05%
2020/12/14	31	45.79	11	44.64	45.00	20	1,915	1.04%
2020/12/11	1	43.70	0	0.00	43.50	1	1,798	0.06%
2020/12/10	58	44.58	87	44.60	44.00	-29	1,692	-1.71%
2020/12/09	38	41.88	2	42.35	41.95	36	1,511	2.38%
2020/12/08	1	39.00	0	0.00	40.10	1	1,412	0.07%
2020/12/04	3	39.60	0	0.00	39.15	3	1,359	0.22%
2020/12/03	0	0.00	4	39.56	38.80	-4	1,330	-0.30%
2020/12/02	0	0.00	1	39.70	38.75	-1	1,291	-0.08%
2020/11/30	0	0.00	18	39.29	39.35	-18	1,283	-1.40%
2020/11/27	0	0.00	1	38.10	39.00	-1	1,266	-0.08%
2020/11/26	0	0.00	1	37.60	38.10	-1	1,240	-0.08%
2020/11/25	21	38.44	0	0.00	38.00	21	1,220	1.72%
2020/11/24	46	40.30	47	40.75	39.00	-1	1,171	-0.09%
2020/11/23	3	37.07	2	38.50	38.60	1	1,040	0.09%
2020/11/17	0	0.00	3	34.58	35.45	-3	923	-0.32%
2020/11/16	2	35.10	0	0.00	35.00	2	873	0.23%
2020/11/13	0	0.00	1	35.65	35.50	-1	826	-0.12%
2020/11/12	0	0.00	2	34.70	34.40	-2	769	-0.26%
2020/11/11	3	33.97	1	34.05	33.90	2	733	0.27%
2020/11/10	4	33.68	2	33.00	32.85	2	686	0.29%
2020/11/09	0	0.00	1.6	32.10	32.70	-1.6	548	-0.29%
2020/11/06	0	0.00	1	30.10	30.10	-1	458	-0.22%
2020/10/22	0	0.00	5	29.93	29.15	-5	423	-1.18%
2020/10/21	1	29.40	0	0.00	29.75	1	409	0.24%
2020/10/15	3	29.32	0	0.00	29.05	3	396	0.76%
2020/10/12	2	29.23	0	0.00	29.00	2	395	0.51%
2020/09/25	1	29.35	0	0.00	28.85	1	440	0.23%
2020/09/23	0.1	29.80	2	29.25	29.80	-1.9	468	-0.41%
2020/09/21	0	0.00	1	29.25	29.25	-1	467	-0.21%
2020/09/14	2	28.90	0	0.00	28.90	2	459	0.44%
2020/09/11	0	0.00	1	28.50	28.60	-1	457	-0.22%
2020/09/08	5	29.10	4	28.75	28.75	1	449	0.22%
2020/09/01	0	0.00	1	28.40	28.50	-1	403	-0.25%
2020/08/28	1	28.00	0	0.00	28.45	1	403	0.25%
2020/08/26	4	27.83	4	27.98	28.25	0	392	0.00%
2020/08/25	0	0.00	1	27.00	27.50	-1	369	-0.27%
2020/08/24	0	0.00	4	24.96	25.55	-4	345	-1.16%
2020/08/21	5	25.60	1	25.60	25.60	4	339	1.18%
2020/08/18	1	24.85	0	0.00	24.70	1	378	0.26%
2020/08/13	0	0.00	1	25.95	25.85	-1	374	-0.27%
2020/08/06	0	0.00	1	25.65	25.50	-1	395	-0.25%
2020/08/05	0	0.00	1	25.40	25.60	-1	423	-0.24%
2020/08/04	1	24.85	0	0.00	25.00	1	433	0.23%
2020/07/23	0	0.00	30	25.40	25.30	-30	466	-6.43%
2020/07/17	0	0.00	5	25.13	25.10	-5	473	-1.06%
2020/07/15	10	25.28	5	25.15	25.00	5	484	1.03%
2020/07/10	10	25.32	8	25.25	25.25	2	487	0.41%
2020/07/08	3	25.65	0	0.00	25.80	3	469	0.64%
2020/07/07	25	25.78	0	0.00	25.70	25	467	5.35%
2020/06/18	0	0.00	1	23.70	23.80	-1	421	-0.24%
2020/06/12	1	22.70	0	0.00	23.00	1	489	0.20%
2020/06/11	1	23.95	0	0.00	23.55	1	516	0.19%
2020/06/05	0	0.00	0	24.50	24.35	0	551	0.00%
2020/06/02	0	0.00	1	23.80	23.50	-1	548	-0.18%
2020/06/01	1	23.40	0	0.00	23.50	1	546	0.18%
2020/05/27	1	23.50	0	0.00	23.45	1	548	0.18%
2020/05/26	3	24.32	3	23.87	23.90	0	544	0.00%
2020/04/21	0	0.00	2	21.43	21.35	-2	406	-0.49%
2020/04/15	1	20.90	1	21.00	21.00	0	385	0.00%
2020/03/27	0	0.00	1	19.20	19.30	-1	404	-0.25%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/19	3	15.57	1	15.50	15.45	2	367	0.54%
2020/03/18	0	0.00	6	17.75	17.15	-6	348	-1.72%
2020/03/16	1	18.50	0	0.00	17.20	1	302	0.33%
2020/03/13	3	19.00	0	0.00	19.10	3	286	1.05%
2020/03/12	6	22.38	6	21.30	21.10	0	276	0.00%
2020/03/11	3	23.40	3	23.70	23.40	0	273	0.00%
2020/03/10	2	23.20	2	24.10	24.10	0	304	0.00%
2020/03/06	3	25.15	0	0.00	25.00	3	297	1.01%
2020/03/05	0	0.00	1	25.55	25.55	-1	298	-0.33%
2020/03/04	0	0.00	3	26.30	25.65	-3	297	-1.01%
2020/03/03	3	24.55	0	0.00	24.30	3	288	1.04%
2020/03/02	0	0.00	14	24.46	24.20	-14	289	-4.84%
2020/02/26	3	25.30	2	25.30	25.30	1	287	0.35%
2020/02/25	4	24.98	5	25.10	25.20	-1	286	-0.35%
2020/02/24	0	0.00	7	25.60	25.55	-7	283	-2.47%
2020/02/13	3	25.90	0	0.00	25.90	3	287	1.04%
2020/02/12	0	0.00	3	26.00	26.25	-3	291	-1.03%
2020/02/07	0	0.00	5	25.75	25.60	-5	302	-1.65%
2020/02/06	3	25.90	0	0.00	26.00	3	304	0.99%
2020/01/31	1	27.00	0	0.00	27.15	1	285	0.35%
2020/01/30	0	0.00	3	26.65	26.70	-3	284	-1.05%
2020/01/08	0	0.00	3	29.40	29.30	-3	294	-1.02%
2019/12/31	0	0.00	1	30.50	30.50	-1	289	-0.35%
2019/12/11	0	0.00	1	30.45	30.05	-1	316	-0.32%
2019/12/06	1	31.00	1	31.00	30.90	0	321	0.00%
2019/12/05	2	30.90	1	31.00	31.50	1	316	0.32%
2019/11/22	2	30.15	0	0.00	30.15	2	445	0.45%
2019/11/19	0	0.00	1	29.90	30.00	-1	476	-0.21%
2019/11/13	1	29.90	0	0.00	29.95	1	512	0.20%
2019/11/12	1	29.80	1	30.10	30.15	0	513	0.00%
2019/11/08	0	0.00	1	30.35	30.20	-1	510	-0.20%
2019/11/07	0	0.00	1	30.35	30.35	-1	510	-0.20%
2019/11/05	10	31.95	9	31.83	32.00	1	504	0.20%
2019/11/04	0	0.00	0.2	31.40	31.60	-0.2	510	-0.05%
2019/10/21	0.5	31.45	0	0.00	31.45	0.5	539	0.09%
2019/10/14	0	0.00	2	31.05	30.95	-2	552	-0.36%
2019/10/08	0	0.00	2	31.60	31.40	-2	569	-0.35%
2019/10/07	0	31.85	0	0.00	31.80	0	582	0.00%
2019/09/24	0	0.00	1	33.75	33.30	-1	616	-0.16%
2019/09/23	0	0.00	1	33.75	33.80	-1	611	-0.16%
2019/09/20	0	0.00	2	34.93	34.25	-2	609	-0.33%
2019/09/18	1	33.95	0	0.00	34.30	1	585	0.17%
2019/09/17	4	34.03	1	34.10	34.00	3	583	0.51%
2019/09/05	3	33.40	3	33.75	33.75	0	569	0.00%
2019/09/04	1	34.85	0	0.00	34.95	1	547	0.18%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/08/30	0	0.00	1	35.10	34.50	-1	531	-0.19%
2019/08/28	1	33.20	0	0.00	33.15	1	478	0.21%
2019/08/26	0	0.00	4	31.50	31.30	-4	463	-0.86%
2019/08/21	0	0.00	2	32.95	32.30	-2	443	-0.45%
2019/08/20	1	32.70	0	0.00	32.20	1	429	0.23%
2019/08/08	1	30.05	0	0.00	30.10	1	456	0.22%
2019/08/02	3	30.90	3	31.00	31.00	0	506	0.00%
2019/07/30	0	0.00	11	33.23	33.35	-11	645	-1.70%
2019/07/29	0	0.00	3	33.80	33.80	-3	670	-0.45%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/07/25	2	34.45	0	0.00	34.60	2	799	0.25%
2019/07/22	1	34.05	0	0.00	34.25	1	996	0.10%
2019/07/16	0	0.00	2	34.25	34.05	-2	1,210	-0.17%
2019/07/15	0	0.00	3	34.00	34.20	-3	1,227	-0.24%
2019/07/12	3	35.38	0	0.00	35.20	3	1,251	0.24%
2019/07/09	0	0.00	1	34.90	34.90	-1	1,288	-0.08%
2019/07/02	1	35.60	0	0.00	35.50	1	1,414	0.07%
2019/06/27	1	34.00	1	34.10	34.00	0	1,549	0.00%
2019/06/11	0	0.00	2	33.50	33.35	-2	2,683	-0.07%
2019/06/04	0	0.00	1	33.85	33.75	-1	3,048	-0.03%
2019/05/30	1	35.45	1	35.35	35.35	0	3,125	0.00%
2019/05/27	0	0.00	3	34.35	34.50	-3	3,225	-0.09%
2019/05/22	1	35.50	0	0.00	35.20	1	3,340	0.03%
2019/05/20	0	0.00	1	34.50	34.60	-1	3,410	-0.03%
2019/05/17	0	0.00	5	35.70	35.05	-5	3,506	-0.14%
2019/05/13	1	36.20	0	0.00	36.15	1	3,682	0.03%
2019/05/10	3	37.18	0	0.00	36.35	3	3,680	0.08%
2019/05/09	1	38.80	0	0.00	37.40	1	3,679	0.03%
2019/05/08	7	39.51	2	39.45	39.40	5	3,640	0.14%
2019/05/07	5	41.30	1	41.45	41.20	4	3,616	0.11%
2019/05/06	0	0.00	1	42.50	42.35	-1	3,581	-0.03%
2019/05/02	5	43.53	2	44.00	43.90	3	3,529	0.09%
2019/04/30	1	42.00	0	0.00	43.20	1	3,438	0.03%
2019/04/29	3	41.75	0	0.00	42.05	3	3,406	0.09%
2019/04/26	0	0.00	1	42.90	43.10	-1	3,381	-0.03%
2019/04/25	2	42.60	1	42.85	43.20	1	3,344	0.03%
2019/04/24	4	41.43	9	42.24	42.55	-5	3,324	-0.15%
2019/04/23	7	41.70	6	41.90	41.70	1	3,243	0.03%
2019/04/22	7	41.54	3	42.15	41.40	4	3,198	0.13%
2019/04/19	4	41.88	2	42.18	42.25	2	3,169	0.06%
2019/04/18	1	43.55	1	43.25	41.80	0	3,157	0.00%
2019/04/17	9	44.04	1	44.10	44.00	8	3,145	0.25%
2019/04/16	1	43.20	0	0.00	43.30	1	3,112	0.03%
2019/04/10	1	44.30	0	0.00	43.40	1	3,064	0.03%
2019/04/08	1	44.70	0	0.00	44.70	1	3,021	0.03%
2019/04/01	3	44.83	1	45.50	45.60	2	2,929	0.07%
2019/03/29	15	46.49	1	45.70	45.70	14	2,867	0.49%
2019/03/27	3	46.10	1	45.10	46.30	2	2,561	0.08%
2019/03/26	0	0.00	4	46.03	46.40	-4	2,436	-0.16%
2019/03/25	2	46.00	0	0.00	45.60	2	2,349	0.09%
2019/03/22	1	44.60	2	45.98	46.35	-1	2,268	-0.04%
2019/03/21	1	45.40	0	0.00	45.40	1	2,196	0.05%
2019/03/20	3	45.52	2	45.23	45.80	1	2,204	0.05%
2019/03/19	1	44.60	7	44.57	44.40	-6	2,084	-0.29%
2019/03/18	1	43.30	1	44.20	42.90	0	2,016	0.00%
2019/03/14	2	42.03	2	42.23	41.80	0	1,963	0.00%
2019/03/13	0	0.00	1	44.20	42.25	-1	2,004	-0.05%
2019/03/12	0	0.00	2	42.00	42.00	-2	1,918	-0.10%
2019/03/11	2	42.00	12	41.83	42.00	-10	2,057	-0.49%
2019/03/08	0	0.00	6	40.85	41.00	-6	2,023	-0.30%
2019/03/07	2	40.45	2	40.55	39.75	0	2,032	0.00%
2019/03/06	1	39.85	1	39.70	39.70	0	2,030	0.00%
2019/03/04	0	0.00	22	39.62	39.80	-22	2,029	-1.08%
2019/02/27	3	37.88	0	0.00	38.10	3	1,973	0.15%
2019/02/25	9	38.63	1	38.70	38.80	8	1,991	0.40%
2019/02/22	1	39.80	0	0.00	39.60	1	1,960	0.05%
2019/02/21	11	40.99	3	41.27	40.50	8	1,948	0.41%
2019/02/20	1	41.00	0	0.00	40.80	1	1,904	0.05%
2019/02/19	4	40.86	2	40.25	40.60	2	1,881	0.11%
2019/02/18	23	40.64	21	40.50	40.85	2	1,842	0.11%
2019/02/15	0	0.00	1	39.95	40.70	-1	1,742	-0.06%
2019/02/14	1	38.95	5	38.94	38.95	-4	1,622	-0.25%
2019/02/13	2	38.90	2	38.75	39.00	0	1,615	0.00%
2019/02/11	1	37.35	0	0.00	37.80	1	1,584	0.06%
2019/01/25	5	37.20	0	0.00	37.15	5	1,752	0.29%
2019/01/23	1	36.25	0	0.00	36.50	1	1,852	0.05%
2019/01/22	1	36.50	0	0.00	36.25	1	1,923	0.05%
2019/01/18	13	37.95	15	37.57	36.70	-2	1,929	-0.10%
2019/01/17	0	0.00	2	36.35	36.35	-2	1,939	-0.10%
2019/01/16	2	36.73	1	37.00	36.85	1	1,961	0.05%
2019/01/15	0	0.00	1	35.70	36.30	-1	1,962	-0.05%
2019/01/11	2	35.75	0	0.00	35.30	2	2,005	0.10%
2019/01/09	0	0.00	2	36.03	35.90	-2	2,002	-0.10%
2019/01/04	2	33.53	0	0.00	34.00	2	1,993	0.10%
2019/01/02	1	35.40	1	34.95	34.70	0	2,014	0.00%
2018/12/27	3	36.35	3	36.00	35.30	0	2,037	0.00%
2018/12/26	0	0.00	3	36.55	35.00	-3	2,044	-0.15%
2018/12/24	1	34.90	0	0.00	35.20	1	2,038	0.05%
2018/12/22	0	0.00	1	34.20	34.30	-1	2,041	-0.05%
2018/12/21	0	0.00	2	33.95	34.15	-2	2,059	-0.10%
2018/12/20	0	0.00	1	34.25	33.65	-1	2,097	-0.05%
2018/12/18	1	35.05	0	0.00	34.80	1	2,096	0.05%
2018/12/14	2	36.00	1	35.80	36.15	1	2,091	0.05%
2018/12/13	26	37.19	25	37.15	36.40	1	2,086	0.05%
2018/12/11	5	35.62	0	0.00	35.60	5	2,024	0.25%
2018/12/10	1	35.30	1	35.85	35.30	0	2,034	0.00%
2018/12/07	1	36.75	2	36.68	36.70	-1	2,046	-0.05%
2018/12/06	2	36.98	1	37.45	36.45	1	2,040	0.05%
2018/12/05	3	41.63	1	42.65	40.50	2	1,942	0.10%
2018/12/04	3	40.17	4	41.24	42.80	-1	1,848	-0.05%
2018/12/03	1	39.30	0	0.00	38.95	1	1,788	0.06%
2018/11/30	3	39.77	2	39.05	38.45	1	1,823	0.05%
2018/11/29	0	0.00	6	38.08	38.90	-6	1,797	-0.33%
2018/11/27	1	36.70	0	0.00	37.20	1	1,768	0.06%
2018/11/23	6	35.63	7	35.75	35.85	-1	1,846	-0.05%
2018/11/22	14	37.94	8	37.76	36.75	6	1,840	0.33%
2018/11/20	0	36.50	0	0.00	36.70	0	1,814	0.00%
2018/11/19	0	0.00	1	36.90	37.20	-1	1,885	-0.05%
2018/11/16	1	36.00	1	36.10	35.90	0	1,896	0.00%
2018/11/12	0	0.00	1	36.10	35.80	-1	1,919	-0.05%
2018/11/09	1	34.90	0	0.00	35.85	1	1,929	0.05%
2018/11/08	1	36.20	2	37.00	35.50	-1	1,930	-0.05%
2018/11/07	0	0.00	10	35.85	36.00	-10	1,911	-0.52%
2018/11/06	2	36.05	2	36.05	35.30	0	1,935	0.00%
2018/11/05	11	40.60	1	40.80	39.10	10	1,941	0.52%
2018/11/02	2	38.93	6	38.70	38.50	-4	1,907	-0.21%
2018/11/01	1	38.20	1	38.80	38.70	0	1,893	0.00%
2018/10/31	3	38.40	13	38.81	38.50	-10	1,870	-0.53%
2018/10/30	7	36.36	10	37.95	36.50	-3	1,914	-0.16%
2018/10/29	1	35.60	6	35.20	35.80	-5	1,976	-0.25%
2018/10/26	11	36.49	5	36.05	35.60	6	2,004	0.30%
2018/10/25	1	36.00	2	36.80	36.75	-1	2,052	-0.05%
2018/10/24	5	36.00	0	0.00	35.70	5	2,101	0.24%
2018/10/23	2	35.70	1	35.45	34.90	1	2,141	0.05%
2018/10/22	0	0.00	1	35.20	35.25	-1	2,134	-0.05%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/05	1	37.70	1	36.00	36.50	0	2,380	0.00%
2018/10/04	0	0.00	2	37.73	37.70	-2	2,593	-0.08%
2018/09/27	5	38.00	1	37.95	38.15	4	2,608	0.15%
2018/09/21	1	36.75	1	37.45	36.30	0	2,558	0.00%
2018/09/19	0	0.00	1	36.70	35.95	-1	2,543	-0.04%
2018/09/18	1	35.60	0	0.00	35.85	1	2,541	0.04%
2018/09/17	1	36.40	6	36.30	36.25	-5	2,538	-0.20%
2018/09/14	10	37.36	4	37.40	37.25	6	2,535	0.24%
2018/09/13	1	36.30	1	36.40	36.35	0	2,516	0.00%
2018/09/12	1	35.65	3	35.13	35.10	-2	2,491	-0.08%
2018/09/10	1	36.80	0	0.00	35.90	1	2,532	0.04%
2018/09/07	3	38.75	3	38.67	38.00	0	2,561	0.00%
2018/09/06	0	0.00	1	39.40	39.20	-1	2,441	-0.04%
2018/09/04	1	38.25	2	38.13	37.95	-1	2,374	-0.04%
2018/09/03	2	37.75	13	37.76	37.10	-11	2,365	-0.47%
2018/08/30	10	38.90	2	39.00	38.90	8	2,315	0.35%
2018/08/28	0	0.00	2	38.13	37.60	-2	2,282	-0.09%
2018/08/27	2	37.18	3	37.33	37.55	-1	2,271	-0.04%
2018/08/24	4	38.18	3	38.00	37.25	1	2,257	0.04%
2018/08/23	1	36.60	1	37.20	37.30	0	2,182	0.00%
2018/08/22	3	37.15	0	0.00	36.30	3	2,160	0.14%
2018/08/21	1	37.50	1	37.35	37.10	0	2,238	0.00%
2018/08/20	1	37.05	0	0.00	37.20	1	2,252	0.04%
2018/08/16	0	0.00	1	36.90	36.45	-1	2,234	-0.04%
2018/08/15	0	0.00	1	36.55	36.05	-1	2,221	-0.05%
2018/08/14	0	0.00	4	36.23	36.75	-4	2,224	-0.18%
2018/08/13	2	36.28	3	36.88	35.60	-1	2,215	-0.05%
2018/08/10	3	39.78	0	0.00	38.50	3	2,175	0.14%
2018/08/09	0	0.00	1	40.00	40.35	-1	2,099	-0.05%
2018/08/08	1	39.10	1	39.40	39.00	0	2,022	0.00%
2018/08/07	3	39.25	3	39.20	39.25	0	1,992	0.00%
2018/08/06	25	39.92	23	39.79	39.55	2	1,971	0.10%
2018/08/03	11	39.32	16	39.19	40.00	-5	1,853	-0.27%
2018/08/02	1	38.10	1	39.20	38.30	0	1,718	0.00%
2018/08/01	12	39.54	10	39.43	39.30	2	1,676	0.12%
2018/07/31	13	38.93	12	39.00	39.00	1	1,586	0.06%
2018/07/30	4	38.23	1	37.00	37.55	3	1,460	0.21%
2018/07/27	3	38.60	1	37.75	38.45	2	1,389	0.14%
2018/07/26	6	37.83	7	38.57	38.65	-1	1,353	-0.07%
2018/07/17	5	37.44	5	37.31	36.55	0	1,197	0.00%
2018/07/16	1	37.30	0	0.00	37.55	1	1,147	0.09%
2018/07/13	12	37.00	4	37.06	36.85	8	1,081	0.74%
2018/07/12	6	36.64	3	36.63	37.60	3	1,021	0.29%
2018/07/11	0	0.00	2	35.90	36.10	-2	790	-0.25%
2018/07/06	3	32.10	3	32.35	32.35	0	709	0.00%
2018/06/22	0	0.00	1	35.55	35.50	-1	766	-0.13%
2018/06/19	18	37.33	17	37.05	36.90	1	750	0.13%
2018/06/15	1	36.35	2	37.05	36.30	-1	691	-0.14%
2018/06/14	1	35.35	0	0.00	35.25	1	628	0.16%
2018/06/13	0	0.00	1	35.65	35.65	-1	623	-0.16%
2018/06/11	2	36.00	1	35.10	35.10	1	594	0.17%
2018/06/08	0	0.00	4	35.48	35.45	-4	593	-0.67%
2018/06/06	0	0.00	1	35.40	35.00	-1	580	-0.17%
2018/05/31	1	34.60	0	0.00	34.10	1	566	0.18%
2018/05/28	1	32.80	2	32.85	34.90	-1	481	-0.21%
2018/05/25	1	32.80	0	0.00	32.30	1	461	0.22%
2018/05/22	4	32.60	10	31.95	32.70	-6	459	-1.31%
2018/05/16	1	30.80	1	30.85	30.70	0	499	0.00%
2018/04/24	3	29.32	0	0.00	28.85	3	1,248	0.24%
2018/04/23	1	30.85	0	0.00	30.55	1	1,247	0.08%
2018/04/19	7	31.60	0	0.00	31.75	7	1,308	0.53%
2018/04/17	1	31.50	0	0.00	31.20	1	1,326	0.08%
2018/04/13	0	0.00	1	32.25	32.25	-1	1,341	-0.07%
2018/04/12	2	32.40	1	32.10	32.10	1	1,354	0.07%
2018/04/03	0	0.00	1	35.00	34.70	-1	1,408	-0.07%
2018/04/02	2	34.85	3	35.08	35.20	-1	1,408	-0.07%
2018/03/14	1	35.30	0	0.00	35.30	1	1,668	0.06%
2018/03/13	2	35.00	0	0.00	35.00	2	1,685	0.12%
2018/03/07	0	0.00	1	35.05	35.00	-1	1,804	-0.06%
2018/03/06	3	35.70	0	0.00	35.55	3	1,831	0.16%
2018/03/05	0	0.00	2	36.20	36.00	-2	1,850	-0.11%
2018/02/27	0	0.00	1	37.55	37.55	-1	2,011	-0.05%
2018/02/08	0	0.00	1	36.90	36.90	-1	2,614	-0.04%
2018/02/05	2	39.33	0	0.00	39.20	2	2,678	0.07%
2018/02/02	2	39.85	1	39.90	39.90	1	2,688	0.04%
2018/02/01	2	41.35	2	40.80	39.90	0	2,693	0.00%
2018/01/31	21	42.40	7	42.60	41.00	14	2,677	0.52%
2018/01/30	3	42.05	9	41.90	41.90	-6	2,455	-0.24%
2018/01/29	3	40.20	1	40.60	40.50	2	2,324	0.09%
2018/01/26	0	0.00	1	38.45	38.55	-1	2,306	-0.04%
2018/01/25	3	38.73	2	39.05	38.10	1	2,327	0.04%
2018/01/23	1	38.80	0	0.00	38.45	1	2,371	0.04%
2018/01/17	2	38.30	1	37.70	37.70	1	2,897	0.03%
2018/01/16	1	38.90	0	0.00	38.35	1	3,054	0.03%
2018/01/12	0	0.00	1	37.10	37.10	-1	3,003	-0.03%
2018/01/11	1	36.85	0	0.00	36.85	1	3,007	0.03%
2018/01/10	0	0.00	1	37.30	37.35	-1	3,015	-0.03%
2018/01/09	1	37.00	0	0.00	37.00	1	3,024	0.03%
2018/01/05	3	37.87	4	38.01	37.90	-1	3,079	-0.03%
2018/01/03	0	0.00	1	39.45	39.45	-1	3,127	-0.03%
2018/01/02	1	38.30	0	0.00	38.70	1	3,160	0.03%