波若威 (3163)-元大-文心興安券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.1	169.41	30.4	170.09	169.50	3.7	8,191	0.04%
2025/01/20	14	159.75	13	159.23	159.00	1	7,326	0.01%
2025/01/17	25.2	163.79	20.2	162.30	163.50	5	7,241	0.07%
2025/01/16	33.2	166.06	35.6	168.23	168.50	-2.4	6,916	-0.03%
2025/01/15	25.3	159.41	33.1	157.41	157.50	-7.8	6,404	-0.12%
2025/01/14	15.1	156.97	24.1	154.75	153.50	-9	6,004	-0.15%
2025/01/13	15.2	157.35	10	157.08	152.50	5.1	5,731	0.09%
2025/01/10	68.1	168.80	65.3	169.26	169.00	2.8	5,359	0.05%
2025/01/09	5.1	162.97	18.3	164.75	159.50	-13.2	4,631	-0.29%
2025/01/08	0	0.00	2.4	155.43	157.50	-2.4	4,541	-0.05%
2025/01/07	4.1	154.50	9.1	155.38	154.50	-4.9	4,705	-0.10%
2025/01/06	4	153.63	8.2	155.88	158.00	-4.2	5,043	-0.08%
2025/01/03	34.1	149.90	26.6	149.29	151.50	7.5	4,932	0.15%
2025/01/02	2	139.50	1	145.00	140.50	1	4,818	0.02%
2024/12/31	2	141.75	1.1	141.99	141.50	1	4,947	0.02%
2024/12/30	7	141.79	5	141.60	139.50	2	5,077	0.04%
2024/12/27	5	137.80	4.3	137.31	136.50	0.7	5,084	0.01%
2024/12/26	0	132.50	0	0.00	132.00	0	5,027	0.00%
2024/12/25	1.1	133.91	2	132.50	133.00	-0.9	5,438	-0.02%
2024/12/24	3	131.00	0	0.00	130.50	3	5,515	0.05%
2024/12/23	1	135.97	4.1	135.37	132.00	-3.1	5,554	-0.06%
2024/12/20	2.1	132.75	6	133.25	134.50	-3.9	5,548	-0.07%
2024/12/19	0.1	123.51	1	125.00	124.50	-0.9	5,538	-0.02%
2024/12/18	1	121.01	0	0.00	125.00	1	5,631	0.02%
2024/12/17	0.1	123.50	0	0.00	125.00	0.1	5,731	0.00%
2024/12/16	2	124.02	6	124.50	122.50	-4	5,924	-0.07%
2024/12/13	0.1	127.13	0	0.00	128.50	0.1	5,953	0.00%
2024/12/12	0	129.00	1	129.50	129.00	-1	6,033	-0.02%
2024/12/11	1	131.50	1	132.50	129.50	0	6,146	0.00%
2024/12/10	1.1	130.43	0	0.00	129.00	1.1	6,182	0.02%
2024/12/09	0.1	133.63	0	0.00	134.00	0.1	6,352	0.00%
2024/12/06	4.1	139.36	11	137.68	137.00	-6.9	6,447	-0.11%
2024/12/05	20	141.80	18.1	139.46	143.00	2	6,522	0.03%
2024/12/04	6	132.83	37.3	138.07	138.50	-31.3	6,443	-0.49%
2024/12/03	35	128.00	0	0.00	126.00	35	6,522	0.54%
2024/12/02	13	125.27	7	127.00	125.00	6	6,633	0.09%
2024/11/29	0	0.00	1	124.00	123.00	-1	6,757	-0.01%
2024/11/28	2	121.75	1	121.00	120.50	1	7,102	0.01%
2024/11/27	0	0.00	0.1	126.50	121.50	-0.1	7,542	0.00%
2024/11/25	1	127.00	0	0.00	126.50	1	8,145	0.01%
2024/11/22	1	126.00	0	0.00	126.00	1	8,294	0.01%
2024/11/21	0	0.00	0.1	127.50	126.00	-0.1	8,656	0.00%
2024/11/19	1.5	127.33	1	128.00	128.00	0.5	9,364	0.01%
2024/11/18	0.4	125.90	0	0.00	124.50	0.4	9,505	0.00%
2024/11/15	0.1	131.00	1	133.50	131.00	-0.9	9,671	-0.01%
2024/11/14	1.1	132.11	1	136.50	131.00	0.1	9,770	0.00%
2024/11/13	1	138.00	1	136.00	136.00	0	9,813	0.00%
2024/11/12	1.2	136.61	1.1	137.48	136.00	0.2	9,909	0.00%
2024/11/11	1	141.04	2.1	141.78	141.00	-1	9,990	-0.01%
2024/11/08	4.1	148.02	3	148.83	145.50	1.1	10,106	0.01%
2024/11/07	1	142.50	2	142.00	143.00	-1	10,292	-0.01%
2024/11/06	2	140.00	0	0.00	139.00	2	10,522	0.02%
2024/11/05	4	144.88	4	145.75	143.50	0	10,677	0.00%
2024/11/04	1	144.00	0	0.00	142.50	1	10,941	0.01%
2024/11/01	2	144.00	0	0.00	144.00	2	11,026	0.02%
2024/10/30	0.2	143.50	0	0.00	143.50	0.2	11,219	0.00%
2024/10/29	1.3	145.63	0.2	146.00	145.00	1.1	11,536	0.01%
2024/10/28	1.2	148.63	0	0.00	149.50	1.2	11,744	0.01%
2024/10/25	2.1	154.76	1	158.00	154.50	1.1	12,034	0.01%
2024/10/24	2.2	157.17	7	155.93	154.50	-4.8	12,425	-0.04%
2024/10/23	5	164.90	3	163.83	164.50	2	12,610	0.02%
2024/10/22	1	163.50	2.2	165.13	164.50	-1.2	12,958	-0.01%
2024/10/21	0	162.75	3.1	163.16	163.50	-3	13,203	-0.02%
2024/10/18	10.5	160.29	4	159.50	158.00	6.5	13,682	0.05%
2024/10/17	4	163.13	3	162.50	162.50	1	14,601	0.01%
2024/10/16	1.2	164.17	3	165.83	164.50	-1.8	14,902	-0.01%
2024/10/15	18.3	170.97	12	171.67	168.00	6.3	15,170	0.04%
2024/10/14	14.3	170.09	7.1	169.07	170.50	7.2	15,288	0.05%
2024/10/11	15	171.63	20	173.45	172.00	-5	15,427	-0.03%
2024/10/09	7.5	165.42	4	167.12	164.50	3.5	15,698	0.02%
2024/10/08	5	167.40	7	168.93	166.50	-2	15,755	-0.01%
2024/10/07	3	165.19	10	167.75	169.00	-7	15,821	-0.04%
2024/10/04	10	163.15	6.1	164.87	163.00	3.9	16,114	0.02%
2024/10/01	4.1	160.54	3.2	159.78	164.00	0.9	16,241	0.01%
2024/09/30	4.1	158.88	4	159.49	157.50	0.1	16,196	0.00%
2024/09/27	8.1	166.42	10	169.40	160.50	-1.9	16,299	-0.01%
2024/09/26	0	158.50	3	164.84	166.50	-3	15,981	-0.02%
2024/09/25	1.8	159.78	9	160.33	159.00	-7.2	16,003	-0.04%
2024/09/24	9	160.77	3	162.00	157.50	6	16,180	0.04%
2024/09/23	4.1	162.13	5.1	164.10	160.50	-1	16,306	-0.01%
2024/09/20	3.1	161.62	4.1	163.10	160.50	-1	16,588	-0.01%
2024/09/19	2.4	158.85	2	160.25	163.00	0.4	16,678	0.00%
2024/09/18	9.1	161.61	8.1	162.06	160.50	0.9	16,841	0.01%
2024/09/13	4	156.50	3.1	156.98	158.50	0.9	17,595	0.01%
2024/09/12	1.1	154.00	3	155.20	159.50	-1.9	18,082	-0.01%
2024/09/11	0.5	151.59	0.1	150.54	148.00	0.4	18,478	0.00%
2024/09/10	5.6	160.74	5	160.00	152.50	0.6	18,704	0.00%
2024/09/09	4	162.25	4	160.50	163.00	0	18,568	0.00%
2024/09/06	1	163.50	3.1	162.68	161.00	-2.1	18,494	-0.01%
2024/09/05	5.1	165.24	5.1	160.94	159.00	0	18,476	0.00%
2024/09/04	2.1	163.90	0	0.00	164.00	2.1	18,362	0.01%
2024/09/03	3	171.67	2.1	166.45	165.00	0.9	18,205	0.00%
2024/09/02	5	174.40	6	170.42	170.00	-1	18,188	-0.01%
2024/08/30	23.2	174.78	15	171.97	173.00	8.2	18,059	0.05%
2024/08/29	14.1	170.82	13.3	170.76	173.00	0.8	17,733	0.00%
2024/08/28	18.2	174.24	24	169.04	165.50	-5.8	17,311	-0.03%
2024/08/27	3	163.33	2	163.75	164.00	1	16,851	0.01%
2024/08/26	3	161.67	12	161.50	161.00	-9	16,757	-0.05%
2024/08/23	24	160.58	19	161.16	162.00	5	16,628	0.03%
2024/08/22	15.1	163.35	21	157.84	156.00	-6	16,355	-0.04%
2024/08/21	19	160.55	14.5	160.55	162.00	4.5	16,238	0.03%
2024/08/20	1	156.50	6	160.92	162.50	-5	16,322	-0.03%
2024/08/19	12	149.17	2	150.50	148.00	10	16,405	0.06%
2024/08/16	2.2	142.95	4	143.38	143.50	-1.8	16,415	-0.01%
2024/08/15	3	139.33	2	140.25	139.00	1	16,318	0.01%
2024/08/14	3	141.00	1	145.00	140.00	2	16,291	0.01%
2024/08/13	6	141.58	3.2	143.69	142.00	2.8	16,245	0.02%
2024/08/12	2.6	138.50	4	139.38	140.50	-1.4	16,364	-0.01%
2024/08/09	13.7	143.25	15.1	140.66	136.50	-1.4	16,438	-0.01%
2024/08/08	6.1	140.65	3	139.67	139.50	3.1	16,231	0.02%
2024/08/07	5	137.80	6.1	138.36	137.00	-1	16,020	-0.01%
2024/08/06	6.2	137.82	3	133.05	129.00	3.1	15,859	0.02%
2024/08/05	4.2	145.89	1	146.00	143.00	3.2	15,612	0.02%
2024/08/02	3.1	162.90	1	163.96	158.50	2.1	15,587	0.01%
2024/08/01	11.6	167.42	16	168.97	170.00	-4.4	15,499	-0.03%
2024/07/31	5	167.29	4	164.35	161.00	1	15,330	0.01%
2024/07/30	8	165.27	6	165.34	168.50	2	15,235	0.01%
2024/07/29	7.1	167.96	6.1	163.28	157.00	1.1	14,999	0.01%
2024/07/26	22.1	163.83	20	164.93	170.00	2.1	14,826	0.01%
2024/07/23	12.1	166.13	8	166.69	164.00	4	14,739	0.03%
2024/07/22	6.1	159.01	6.4	160.95	158.00	-0.3	14,515	0.00%
2024/07/19	16.4	171.67	14.3	173.07	164.00	2.2	14,298	0.02%
2024/07/18	25.6	181.27	32.1	181.61	172.00	-6.5	13,764	-0.05%
2024/07/17	24.5	170.61	20.2	172.82	177.50	4.3	12,765	0.03%
2024/07/16	42.1	155.27	40	160.61	161.50	2.1	12,390	0.02%
2024/07/15	8.1	166.73	10	166.65	163.00	-1.9	12,054	-0.02%
2024/07/12	13	161.62	18	162.36	159.00	-5	11,646	-0.04%
2024/07/11	42.2	165.85	41	165.63	165.00	1.2	11,227	0.01%
2024/07/10	5	149.60	8	154.75	157.00	-3	10,545	-0.03%
2024/07/09	2.1	141.91	3	141.00	143.00	-0.9	10,302	-0.01%
2024/07/08	25	142.80	30	143.28	138.00	-5	10,013	-0.05%
2024/07/05	7	138.36	8.3	140.45	140.50	-1.3	9,558	-0.01%
2024/07/04	6	133.92	5	134.50	135.00	1	9,286	0.01%
2024/07/03	6	133.33	7	133.07	132.00	-1	9,287	-0.01%
2024/07/02	13	128.46	11	130.23	129.00	2	9,183	0.02%
2024/07/01	4	134.75	0	0.00	131.50	4	9,136	0.04%
2024/06/28	6	138.17	5.5	139.27	137.00	0.5	9,107	0.01%
2024/06/27	7	133.29	10	133.90	133.00	-3	8,972	-0.03%
2024/06/26	29	137.60	26.1	135.39	136.00	2.9	8,827	0.03%
2024/06/25	1	131.00	3	128.83	130.00	-2	8,518	-0.02%
2024/06/24	7	131.35	7.2	128.14	126.00	-0.2	8,392	0.00%
2024/06/21	7.7	137.05	7.1	136.65	135.50	0.6	8,390	0.01%
2024/06/20	34.2	136.30	58.7	135.43	141.50	-24.5	8,257	-0.30%
2024/06/19	20.1	124.92	25.1	130.32	129.00	-5	7,662	-0.07%
2024/06/18	7	122.43	13.6	123.15	124.50	-6.6	7,159	-0.09%
2024/06/17	0	0.00	14.7	118.38	118.50	-14.7	6,706	-0.22%
2024/06/14	1	111.00	12.5	110.72	110.50	-11.5	6,482	-0.18%
2024/06/13	2.5	110.70	0	0.00	110.50	2.5	6,494	0.04%
2024/06/12	0.2	109.50	0.6	109.00	109.50	-0.4	6,823	-0.01%
2024/06/11	0.6	105.00	1	104.00	104.00	-0.4	7,059	-0.01%
2024/06/07	4	110.88	0	108.50	110.50	4	7,727	0.05%
2024/06/06	7	109.64	1.7	111.43	112.00	5.3	8,146	0.07%
2024/06/05	1.1	106.48	2	106.00	106.00	-1	8,634	-0.01%
2024/06/04	0.7	106.57	2	106.75	105.50	-1.3	9,220	-0.01%
2024/06/03	7.1	108.65	2	108.75	108.50	5.1	9,777	0.05%
2024/05/31	2.1	107.26	1	106.50	106.50	1.1	9,859	0.01%
2024/05/30	1.3	108.96	1	110.00	108.00	0.3	10,085	0.00%
2024/05/29	6.1	112.34	1	111.01	111.50	5.1	10,307	0.05%
2024/05/28	6.6	111.86	2.2	112.68	112.00	4.4	10,385	0.04%
2024/05/27	11.1	114.32	13	115.58	113.50	-1.9	10,409	-0.02%
2024/05/24	44.1	116.30	30.2	115.63	114.00	13.9	10,831	0.13%
2024/05/23	7.7	110.55	13	112.08	113.00	-5.3	10,777	-0.05%
2024/05/22	12.2	108.55	11	109.68	109.00	1.2	10,673	0.01%
2024/05/21	0	0.00	3	105.33	105.00	-3	10,674	-0.03%
2024/05/20	1.1	105.14	0	0.00	105.00	1.1	10,984	0.01%
2024/05/17	3	105.33	2	105.75	104.50	1	11,041	0.01%
2024/05/16	11	107.86	9.1	106.57	105.50	2	11,077	0.02%
2024/05/15	3.2	107.25	8	109.56	110.00	-4.8	10,938	-0.04%
2024/05/14	1	106.00	0	0.00	105.50	1	10,750	0.01%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	0	100.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	1	102.50	8	103.56	102.50	-7	10,622	-0.07%
2024/05/08	9	107.78	15.2	107.40	106.50	-6.2	10,580	-0.06%
2024/05/07	6	107.25	7	106.71	106.00	-1	10,509	-0.01%
2024/05/06	2	105.50	8	106.63	107.50	-6	10,386	-0.06%
2024/05/03	9	106.33	5	107.30	103.50	4	10,209	0.04%
2024/05/02	9	105.72	3	107.17	105.50	6	10,029	0.06%
2024/04/30	19.5	106.68	37.1	105.88	106.50	-17.6	9,924	-0.18%
2024/04/29	59	105.14	62	103.31	105.50	-3	9,702	-0.03%
2024/04/26	18	101.04	2	100.50	99.00	16	9,508	0.17%
2024/04/25	10	97.45	0	0.00	96.20	10	9,357	0.11%
2024/04/24	1	93.20	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0	90.20	0	0.00	90.10	0	9,319	0.00%
2024/04/19	0	91.50	3	91.60	92.50	-3	9,302	-0.03%
2024/04/18	4	96.05	3	96.40	96.20	1	9,272	0.01%
2024/04/17	0.1	95.80	1	93.70	95.40	-0.9	9,282	-0.01%
2024/04/16	0.3	92.31	2.4	93.93	92.30	-2.1	9,263	-0.02%
2024/04/15	6.3	97.31	3	96.30	96.30	3.3	9,206	0.04%
2024/04/12	0.5	101.00	0	0.00	100.00	0.5	9,133	0.01%
2024/04/11	3	101.50	0	102.50	101.00	3	9,116	0.03%
2024/04/10	7.2	102.93	2	103.00	102.50	5.2	9,098	0.06%
2024/04/09	5	102.41	2	102.00	102.50	3	9,056	0.03%
2024/04/08	3	105.17	1	104.50	106.00	2	8,947	0.02%
2024/04/03	3.1	105.16	7	105.00	105.00	-3.9	8,930	-0.04%
2024/04/02	11	103.32	3	106.02	107.50	8	8,876	0.09%
2024/04/01	6	105.75	7	104.86	105.00	-1	8,790	-0.01%
2024/03/29	3	102.50	0	0.00	102.00	3	8,722	0.03%
2024/03/28	9.3	103.93	12	103.54	102.50	-2.7	8,726	-0.03%
2024/03/27	3	103.83	1.1	103.52	103.50	1.9	8,679	0.02%
2024/03/26	6.2	104.52	10	108.34	104.50	-3.8	8,622	-0.04%
2024/03/25	25	108.44	13	108.42	110.00	12	8,357	0.14%
2024/03/22	1.5	103.83	2	103.00	102.50	-0.5	8,175	-0.01%
2024/03/21	5.2	102.55	3	102.00	103.00	2.2	8,115	0.03%
2024/03/20	4	102.50	1	100.00	100.00	3	8,057	0.04%
2024/03/19	1	103.00	2	103.01	102.00	-1	8,041	-0.01%
2024/03/18	10	102.90	0	0.00	103.00	10	8,053	0.12%
2024/03/15	9.1	103.61	2	104.50	101.50	7.1	8,052	0.09%
2024/03/14	2.1	108.59	6	108.42	109.50	-3.9	7,830	-0.05%
2024/03/13	11.2	121.48	31.5	124.02	115.50	-20.2	7,485	-0.27%
2024/03/12	31	120.61	34	121.34	120.50	-3	6,762	-0.04%
2024/03/11	22.1	115.77	22.1	116.42	121.00	0	6,306	0.00%
2024/03/08	44.4	111.24	23	108.99	110.50	21.3	5,709	0.37%
2024/03/07	48	113.96	86.3	114.49	116.00	-38.3	5,178	-0.74%
2024/03/06	2	104.28	39.1	103.70	105.50	-37	4,650	-0.80%
2024/03/05	107.2	106.76	71	105.54	105.00	36.2	4,572	0.79%	大買/
2024/03/04	7.1	102.54	9.6	104.87	104.50	-2.5	4,406	-0.06%
2024/03/01	3	99.43	3	98.33	97.60	0	4,139	0.00%
2024/02/29	6	101.17	1.1	102.00	102.00	4.9	4,009	0.12%
2024/02/27	30.2	106.91	25.1	107.08	102.50	5	3,908	0.13%
2024/02/26	18.3	104.07	31	106.71	108.50	-12.7	3,351	-0.38%
2024/02/23	5.2	99.63	15	99.89	98.70	-9.9	2,983	-0.33%
2024/02/22	8	100.21	32.1	98.96	98.70	-24.1	2,977	-0.81%
2024/02/21	8.1	98.60	15.4	98.41	99.00	-7.3	2,822	-0.26%
2024/02/20	8.3	95.83	1.1	96.90	94.70	7.2	2,502	0.29%
2024/02/19	10	96.03	6	96.72	94.50	4	2,422	0.17%
2024/02/16	13	95.44	5	94.96	94.90	8	2,357	0.34%
2024/02/15	8	91.45	8	91.13	92.50	0	2,280	0.00%
2024/02/05	3	91.40	4	91.58	91.30	-1	2,278	-0.04%
2024/02/02	11	91.05	1	91.10	91.30	10	2,305	0.43%
2024/02/01	6	91.88	3	91.80	91.00	3	2,347	0.13%