茂訊 (3213)-元大-文心興安券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
150張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	87.50	0	0.00	86.40	0	657	0.00%
2024/11/14	0	0.00	1	86.30	85.50	-1	656	-0.15%
2024/11/08	1	88.10	0	0.00	88.00	1	649	0.15%
2024/11/07	3	87.63	0	0.00	89.50	3	643	0.47%
2024/11/06	2	91.80	0	0.00	91.90	2	630	0.32%
2024/11/04	0.3	93.67	0	0.00	93.00	0.3	637	0.05%
2024/11/01	0.1	93.70	0	0.00	94.00	0.1	646	0.02%
2024/10/30	0.1	93.50	0	0.00	93.50	0.1	647	0.02%
2024/10/18	0	0.00	0	95.50	95.30	0	652	0.00%
2024/10/17	0.1	96.60	0	0.00	96.30	0.1	654	0.02%
2024/10/16	0	96.00	0	0.00	96.10	0	655	0.00%
2024/10/15	0	0.00	1	96.40	95.80	-1	653	-0.15%
2024/10/14	1	95.50	0	0.00	95.40	1	653	0.15%
2024/10/11	1	95.50	0	0.00	94.30	1	653	0.15%
2024/10/09	1.1	94.98	1	95.40	95.20	0.1	650	0.02%
2024/10/08	1.1	96.90	0	0.00	97.50	1.1	645	0.17%
2024/10/07	0.1	103.00	0	0.00	102.00	0.1	635	0.02%
2024/10/04	0.2	104.50	1	107.00	104.50	-0.8	641	-0.12%
2024/09/27	1	114.00	0	0.00	112.50	1	650	0.15%
2024/09/20	1	110.50	6.1	109.39	108.00	-5.1	584	-0.87%
2024/09/18	1	102.50	1	103.00	101.00	0	537	0.00%
2024/09/12	0	0.00	0	100.50	100.50	0	551	0.00%
2024/09/10	0	0.00	5	97.30	97.20	-5	572	-0.87%
2024/09/06	0	0.00	0.1	102.00	100.50	-0.1	575	-0.01%
2024/09/05	5	102.10	1.1	102.82	101.00	3.9	573	0.68%
2024/09/04	3	101.17	1	103.00	101.00	2	558	0.36%
2024/09/03	0	0.00	1	104.50	105.00	-1	554	-0.18%
2024/08/28	1	93.60	0	0.00	93.80	1	560	0.18%
2024/08/21	0	0.00	2	93.50	94.00	-2	638	-0.31%
2024/08/20	2	95.20	0	0.00	94.30	2	640	0.31%
2024/08/05	8	85.81	0	0.00	86.10	8	729	1.10%
2024/07/19	1	95.80	0	0.00	96.00	1	805	0.12%
2024/07/17	0	0.00	1	101.50	101.50	-1	807	-0.12%
2024/07/12	1	99.50	1	99.90	99.80	0	839	0.00%
2024/07/10	1	100.00	0	0.00	100.50	1	875	0.11%
2024/07/09	6	98.83	0	0.00	98.80	6	895	0.67%
2024/07/05	1	104.50	0	0.00	104.00	1	926	0.11%
2024/07/04	0	0.00	1	108.50	107.50	-1	1,020	-0.10%
2024/07/03	1	111.50	7	112.00	111.00	-6	1,077	-0.56%
2024/07/01	10	110.00	1	111.00	110.00	9	1,099	0.82%
2024/06/28	0	0.00	1	113.00	113.00	-1	1,087	-0.09%
2024/06/27	0	0.00	1	113.00	112.00	-1	1,089	-0.09%
2024/06/24	10	116.00	0	0.00	114.00	10	1,080	0.93%
2024/06/20	0	0.00	1	116.00	117.00	-1	1,070	-0.09%
2024/06/18	0	0.00	1	114.00	114.00	-1	1,059	-0.09%
2024/06/17	0	0.00	1	112.50	114.00	-1	1,052	-0.09%
2024/06/14	1	110.00	0	0.00	110.50	1	1,043	0.10%
2024/06/06	3	113.33	1	112.00	111.50	2	1,034	0.19%
2024/06/05	3	115.50	5	115.10	114.00	-2	1,025	-0.20%
2024/06/04	1	110.00	2	110.50	110.00	-1	998	-0.10%
2024/06/03	1	111.50	0	0.00	111.50	1	1,002	0.10%
2024/05/30	1	108.50	1	108.50	106.00	0	1,000	0.00%
2024/05/23	1	104.00	0	0.00	102.50	1	1,001	0.10%
2024/05/22	0	0.00	1	105.50	105.00	-1	998	-0.10%
2024/05/16	0	0.00	1	100.50	101.50	-1	990	-0.10%
2024/05/10	0	0.00	1	97.90	97.90	-1	972	-0.10%
2024/05/09	1	102.00	1	103.00	99.90	0	962	0.00%
2024/05/06	1	99.80	0	0.00	102.00	1	894	0.11%
2024/05/02	0	0.00	1	101.00	103.00	-1	882	-0.11%
2024/04/19	1	95.80	0	0.00	95.70	1	852	0.12%
2024/04/17	1	99.50	1	100.50	99.20	0	833	0.00%
2024/04/16	1	98.70	0	0.00	98.30	1	817	0.12%
2024/04/10	16	107.34	25	110.80	111.50	-9	760	-1.19%
2024/04/09	2	103.00	2	104.50	104.50	0	653	0.00%
2024/04/08	0	0.00	0	95.50	95.30	0	591	0.00%
2024/04/03	0	96.60	0	0.00	96.70	0	584	0.01%
2024/04/02	0	0.00	1	91.20	91.10	-1	563	-0.18%
2024/03/26	1	88.10	0	0.00	88.10	1	611	0.16%
2024/03/19	0	0.00	1	90.30	89.80	-1	819	-0.12%
2024/03/18	0	88.00	2	89.00	89.30	-2	862	-0.23%
2024/03/15	2	87.85	0	0.00	87.60	2	873	0.23%
2024/03/12	2	86.00	1	85.60	86.00	1	1,083	0.09%
2024/03/11	3	85.80	0	0.00	84.90	3	1,087	0.28%
2024/03/07	0	0.00	2	88.25	88.00	-2	1,101	-0.18%
2024/03/06	1	89.20	1	89.22	89.90	0	1,124	0.00%
2024/03/05	0	92.20	1	91.30	92.60	-1	1,131	-0.08%
2024/03/04	1	91.30	0	0.00	91.60	1	1,141	0.09%
2024/02/27	0	0.00	1	91.50	89.60	-1	1,138	-0.09%
2024/02/23	0	87.50	0	0.00	86.90	0	1,126	0.00%
2024/02/21	2	87.40	0	0.00	88.10	2	1,151	0.17%
2024/02/16	4	85.70	0	0.00	85.80	4	1,158	0.35%
2024/01/24	0	0.00	1	83.80	84.20	-1	1,337	-0.07%
2024/01/15	1	81.20	0	0.00	81.70	1	1,388	0.07%
2024/01/09	0	0.00	0	81.60	80.90	0	1,437	0.00%
2024/01/08	5	81.30	0	0.00	82.00	5	1,456	0.34%
2024/01/05	0	0.00	2	79.30	81.10	-2	1,468	-0.14%
2024/01/03	0	0.00	0	85.80	85.50	0	1,454	0.00%
2024/01/02	0	87.00	0	0.00	86.00	0	1,476	0.00%
2023/12/27	3	88.90	2	88.00	88.00	1	1,476	0.07%
2023/12/22	2	89.80	1	89.50	89.20	1	1,485	0.07%
2023/12/20	0	0.00	0	88.70	88.40	0	1,461	0.00%
2023/12/19	0	89.00	0	0.00	88.70	0	1,461	0.00%
2023/12/18	1	91.80	0	0.00	91.40	1	1,458	0.07%
2023/12/15	1	93.30	4.1	94.36	93.70	-3.1	1,446	-0.22%
2023/12/14	2.1	95.04	3	97.90	98.60	-0.9	1,391	-0.07%
2023/12/13	4	90.81	1	92.00	92.00	3	1,311	0.23%
2023/12/12	1	89.05	0	0.00	88.50	1	1,288	0.08%
2023/12/11	5	88.60	5	88.46	88.60	0	1,339	0.00%
2023/12/08	10	89.45	6	90.37	87.80	4	1,426	0.28%
2023/12/07	1	87.10	2	88.35	91.00	-1	1,517	-0.07%
2023/12/06	0	0.00	0	83.00	82.80	0	1,523	0.00%
2023/12/04	0	0.00	5	83.80	83.20	-5	1,733	-0.29%
2023/12/01	1	83.00	5	83.50	83.30	-4	1,722	-0.23%
2023/11/30	0	81.20	7	81.57	81.30	-7	1,691	-0.42%
2023/11/29	1	79.50	7	79.97	79.80	-6	1,670	-0.36%
2023/11/27	0	0.00	0	78.40	78.40	0	1,651	0.00%
2023/11/24	0.1	77.60	0	0.00	78.00	0.1	1,638	0.00%
2023/11/23	1	77.40	3	77.00	76.90	-2	1,636	-0.12%
2023/11/21	7	77.29	7	76.74	76.90	0	1,613	0.00%
2023/11/20	0	0.00	1	74.50	76.40	-1	1,602	-0.06%
2023/11/15	0	72.00	0	0.00	72.20	0	1,578	0.00%
2023/11/09	1	68.20	0	0.00	68.10	1	1,655	0.06%
2023/11/08	0	0.00	1	68.80	68.90	-1	1,663	-0.06%
2023/11/03	3	72.70	1	71.10	70.50	2	1,720	0.12%
2023/11/02	3	78.43	2	78.60	78.30	1	1,694	0.06%
2023/11/01	2	79.15	2	79.70	80.10	0	1,709	0.00%
2023/10/31	0	0.00	3	79.60	79.00	-3	1,759	-0.17%
2023/10/27	1	77.70	0	0.00	76.80	1	1,745	0.06%
2023/10/25	1	78.10	0	0.00	78.00	1	1,743	0.06%
2023/10/24	1	78.60	1	78.60	79.30	0	1,743	0.00%
2023/10/23	0.1	77.70	0	0.00	78.10	0.1	1,735	0.00%
2023/10/18	2	75.65	0	0.00	74.90	2	1,772	0.11%
2023/10/17	15	78.73	4	78.90	78.00	11	1,775	0.62%
2023/10/16	9	79.33	0	0.00	80.00	9	1,749	0.51%
2023/10/13	0	0.00	2	77.95	78.40	-2	1,753	-0.11%
2023/10/11	1	75.80	0	0.00	74.90	1	1,730	0.06%
2023/10/05	0	0.00	1	77.00	76.20	-1	1,691	-0.06%
2023/10/04	1	75.60	10	74.56	76.00	-9	1,685	-0.53%
2023/10/03	10	77.09	2	77.10	76.50	8	1,683	0.48%
2023/10/02	1	76.60	0	0.00	77.00	1	1,681	0.06%
2023/09/28	1	74.20	0	0.00	74.00	1	1,669	0.06%
2023/09/25	5	73.90	5	73.66	74.10	0	1,669	0.00%
2023/09/21	1	75.30	3	73.80	73.70	-2	1,656	-0.12%
2023/09/20	0	0.00	2.2	76.71	76.40	-2.2	1,640	-0.14%
2023/09/19	1	78.00	0	0.00	76.80	1	1,631	0.06%
2023/09/18	1	77.30	0	0.00	76.30	1	1,610	0.06%
2023/09/14	4.3	78.48	4	77.63	77.50	0.3	1,583	0.02%
2023/09/13	32.5	80.99	38	78.79	76.60	-5.5	1,552	-0.35%
2023/09/12	19.4	80.11	7	80.24	79.60	12.4	1,447	0.86%
2023/09/11	22	73.61	29.1	76.08	80.30	-7.1	1,240	-0.57%
2023/09/08	11.1	73.92	4	74.98	73.00	7.1	1,153	0.61%
2023/08/29	0	0.00	1	65.10	65.50	-1	915	-0.11%
2023/08/28	1	63.70	0	0.00	64.10	1	911	0.11%
2023/08/25	0	0.00	1	64.80	64.70	-1	904	-0.11%
2023/08/24	1	63.80	0	0.00	64.60	1	900	0.11%
2023/08/23	0	0.00	1	64.40	64.40	-1	893	-0.11%
2023/08/22	1	62.90	2	63.45	63.00	-1	887	-0.11%
2023/08/21	0	0.00	10	64.01	64.40	-10	880	-1.14%
2023/08/17	0	0.00	2	63.65	64.20	-2	857	-0.23%
2023/08/16	12	62.80	0	0.00	63.10	12	838	1.43%
2023/08/15	3	63.87	1	62.10	62.10	2	819	0.24%
2023/08/14	0	0.00	1.1	67.42	67.50	-1.1	765	-0.15%
2023/08/11	1	68.60	1	69.40	67.70	0	748	0.00%
2023/08/10	4.1	68.55	2	68.29	67.30	2.1	729	0.29%
2023/08/09	2	71.24	3	71.00	72.70	-1	687	-0.14%
2023/08/08	3	71.17	4	70.01	72.20	-1	643	-0.16%
2023/08/07	2	67.62	4	67.83	66.90	-2	585	-0.34%
2023/08/04	3	65.67	13	67.20	67.30	-10	524	-1.91%
2023/08/01	1	62.90	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	64.80	63.90	-1	442	-0.23%
2023/07/28	0	0.00	1	62.10	62.20	-1	424	-0.24%
2023/07/24	1	65.10	1	65.70	62.10	0	398	0.00%
2023/07/21	3	63.13	7	62.06	64.20	-4	376	-1.06%
2023/07/19	0	0.00	5	60.04	59.90	-5	325	-1.54%
2023/07/18	5	61.10	5	61.08	61.10	0	313	0.00%
2023/07/13	1	57.10	1	57.40	57.10	0	273	0.00%
2023/07/06	13	57.02	0	0.00	56.50	13	250	5.19%
2023/06/30	0	0.00	0	60.50	60.40	0	217	0.00%
2023/06/29	1	60.10	0	0.00	60.30	1	217	0.46%
2023/06/27	0	0.00	2	60.30	59.60	-2	208	-0.96%
2023/06/20	1	62.70	0	0.00	62.00	1	196	0.51%
2023/06/19	2	62.50	3	62.13	61.70	-1	182	-0.55%
2023/06/16	1	58.70	4	59.35	59.80	-3	144	-2.07%
2023/06/15	3	58.30	8	58.25	59.10	-5	132	-3.78%
2023/06/14	1	56.40	0	0.00	56.40	1	114	0.88%
2023/05/25	0	0.00	0	53.30	53.00	0	103	0.00%
2023/05/23	0	0.00	0	53.50	53.20	0	106	0.00%
2023/05/09	1	51.10	1	51.20	51.00	0	96	0.00%
2023/05/04	1	52.30	0	0.00	52.30	1	95	1.04%
2023/04/13	1	52.00	0	0.00	51.90	1	85	1.17%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	53.00	0	0.00	52.10	0	83	0.00%
2023/04/06	1	52.80	0	0.00	52.90	1	77	1.30%
2023/03/31	0	0.00	1	52.70	52.80	-1	75	-1.32%
2023/03/30	1	52.10	0	0.00	52.80	1	73	1.36%
2023/03/27	0	51.40	1	51.70	51.60	-1	66	-1.49%
2023/03/09	2	52.15	11	52.31	51.90	-9	54	-16.65%
2023/03/07	1	48.40	0	0.00	48.75	1	37	2.64%
2023/02/23	0	0.00	2	47.70	47.60	-2	35	-5.69%
2023/02/21	2	47.10	0	0.00	46.30	2	30	6.59%
2022/11/02	0	0.00	1	40.50	40.60	-1	36	-2.71%
2022/10/27	1	40.00	1	40.30	40.30	0	37	0.00%
2022/10/24	1	39.90	0	0.00	40.05	1	38	2.63%
2022/10/18	0	0.00	1	40.20	40.10	-1	38	-2.58%
2022/10/17	1	39.80	0	0.00	39.90	1	39	2.55%
2022/10/04	1	41.25	0	0.00	41.30	1	47	2.11%
2022/09/07	0	0.00	1	43.45	43.40	-1	71	-1.39%
2022/09/05	0	0.00	1	42.65	43.05	-1	71	-1.40%
2022/08/29	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/26	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/25	0	0.00	1	43.95	43.70	-1	71	-1.39%
2022/08/22	1	43.90	0	0.00	44.40	1	74	1.34%
2022/07/22	1	43.30	1	43.50	43.00	0	86	0.00%
2022/07/08	1	39.90	1	39.90	39.90	0	83	0.00%
2022/06/28	0	0.00	3	44.18	43.90	-3	91	-3.29%
2022/06/20	1	49.00	1	48.80	48.80	0	100	0.00%
2022/06/07	1	50.20	0	0.00	50.40	1	153	0.65%
2022/06/02	1	50.80	0	0.00	51.00	1	161	0.62%
2022/05/27	1	49.15	0	0.00	49.05	1	171	0.58%
2022/05/17	1	48.50	0	0.00	48.75	1	184	0.54%
2022/05/10	0	0.00	1	50.30	50.60	-1	194	-0.52%
2022/05/03	1	50.60	0	0.00	50.40	1	197	0.51%
2022/04/28	1	50.70	0	0.00	50.30	1	200	0.50%
2022/04/27	0	0.00	1	51.40	51.00	-1	198	-0.50%
2022/04/21	0	0.00	2	52.95	53.00	-2	197	-1.02%
2022/04/19	0	0.00	1	52.60	52.70	-1	198	-0.50%
2022/04/18	1	52.30	0	0.00	52.30	1	198	0.50%
2022/04/15	0	0.00	1	53.30	52.70	-1	198	-0.50%
2022/04/13	1	52.60	0	0.00	53.20	1	201	0.50%
2022/04/08	2	54.95	0	0.00	55.00	2	200	1.00%
2022/04/01	1	56.30	0	0.00	56.30	1	195	0.51%
2022/03/29	0	0.00	1	57.70	56.90	-1	191	-0.52%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/23	0	56.98	0	0.00	56.40	0	181	0.00%
2022/03/22	0	56.65	20	56.42	56.30	-20	178	-11.21%
2022/03/21	3	56.63	0	0.00	56.70	3	173	1.73%
2022/03/18	3	56.77	1	57.10	57.40	2	164	1.22%
2022/03/17	3	61.50	0	0.00	62.00	3	138	2.16%
2022/03/11	3	61.90	1	62.00	62.10	2	133	1.49%
2022/03/10	0	0.00	1	62.00	62.30	-1	132	-0.75%
2022/03/09	9	62.27	0	0.00	62.80	9	131	6.83%
2022/03/08	0	0.00	1	60.70	60.00	-1	125	-0.80%
2022/03/07	0	0.00	0.1	61.20	61.00	-0.1	124	-0.04%
2022/03/04	0.1	62.20	0	0.00	62.30	0.1	122	0.04%
2022/03/03	1	62.20	0	0.00	62.30	1	122	0.82%
2022/02/22	1	60.80	0	0.00	61.00	1	115	0.86%
2022/02/18	3	61.23	0	0.00	61.10	3	116	2.58%
2022/02/17	1	61.70	22	61.61	61.40	-21	116	-18.00%
2022/02/16	5	61.60	0	0.00	61.80	5	118	4.21%
2022/02/15	0	0.00	4.1	61.60	61.70	-4.1	117	-3.44%
2022/02/14	10	61.75	0	0.00	62.00	10	115	8.67%
2022/02/11	2	61.50	0	0.00	61.50	2	111	1.79%
2022/02/09	0.1	60.70	0	0.00	60.90	0.1	112	0.04%
2022/01/24	1	59.00	0	0.00	59.80	1	115	0.87%
2021/12/29	1	60.80	0	0.00	60.80	1	102	0.97%
2021/12/20	0	0.00	1	60.40	60.40	-1	104	-0.95%
2021/12/03	1	60.30	0	0.00	60.40	1	111	0.89%
2021/12/01	1	61.00	0	0.00	61.40	1	121	0.82%
2021/11/18	0	0.00	0	61.30	61.70	0	133	-0.01%
2021/11/10	1	60.50	0	0.00	60.60	1	147	0.68%
2021/11/09	0	0.00	1	60.80	60.80	-1	148	-0.67%
2021/11/05	4	59.58	0	0.00	59.50	4	148	2.69%
2021/10/26	0	0.00	1	58.40	58.30	-1	255	-0.39%
2021/10/21	1	58.40	0	0.00	58.40	1	364	0.27%
2021/10/05	0	0.00	1	58.20	58.50	-1	617	-0.16%
2021/10/01	1	58.70	0	0.00	58.70	1	616	0.16%
2021/09/17	0	59.60	0	0.00	59.70	0	638	0.00%
2021/09/14	0	0.00	1	60.50	60.40	-1	639	-0.16%
2021/09/03	10	62.80	0	0.00	62.70	10	653	1.53%
2021/09/02	10	62.79	0	0.00	62.60	10	657	1.52%
2021/09/01	0	0.00	10	62.69	62.80	-10	670	-1.49%
2021/08/31	0	0.00	10	61.80	61.90	-10	670	-1.49%
2021/08/30	10	61.52	1	61.70	61.50	9	679	1.33%
2021/08/27	10	61.25	0	0.00	61.20	10	701	1.43%
2021/08/23	0	0.00	1	60.90	60.90	-1	786	-0.13%
2021/08/19	0	0.00	1.2	59.91	59.50	-1.2	784	-0.16%
2021/08/16	0	0.00	1	60.30	59.50	-1	776	-0.13%
2021/08/13	1	59.50	25	59.10	59.10	-24	772	-3.11%
2021/08/11	1	59.30	0	0.00	59.30	1	772	0.13%
2021/08/10	1	60.10	0	0.00	60.20	1	771	0.13%
2021/08/09	30	61.33	0	0.00	60.70	30	772	3.88%
2021/08/06	6	61.80	22	62.36	61.80	-16	768	-2.08%
2021/08/05	68	62.06	70	62.40	62.20	-2	763	-0.26%
2021/08/03	0	0.00	1	57.50	57.40	-1	739	-0.14%
2021/08/02	10	57.32	0	0.00	57.10	10	738	1.35%
2021/07/30	14.1	63.16	19	63.20	62.80	-5	722	-0.68%
2021/07/29	14.1	64.12	31	64.61	64.10	-17	695	-2.44%
2021/07/28	0.2	62.80	0	0.00	62.70	0.2	640	0.02%
2021/07/27	2	60.70	0	0.00	60.70	2	605	0.33%
2021/07/26	1	60.80	5	61.00	60.60	-4	609	-0.66%
2021/07/23	7	60.76	0	0.00	60.90	7	607	1.15%
2021/07/22	20	61.64	33	62.37	61.40	-13	598	-2.17%
2021/07/06	10	60.99	0	0.00	60.90	10	414	2.41%
2021/06/30	5	61.50	0	0.00	61.40	5	425	1.17%
2021/06/29	15	61.65	0	0.00	61.60	15	427	3.51%
2021/06/28	0	0.00	2	60.60	61.50	-2	431	-0.46%
2021/06/25	1	60.40	0	0.00	60.80	1	432	0.23%
2021/06/23	1	60.30	1	60.60	60.50	0	446	0.00%
2021/06/22	10	60.30	0	0.00	60.10	10	449	2.22%
2021/06/21	1	60.50	0	0.00	60.30	1	450	0.22%
2021/06/10	1	60.60	0	0.00	60.10	1	499	0.20%
2021/06/04	1	62.10	0	0.00	61.50	1	470	0.21%
2021/06/01	0	0.00	30	58.70	60.00	-30	388	-7.72%
2021/05/31	0	0.00	3	58.10	58.40	-3	378	-0.79%
2021/05/28	0	0.00	11	57.21	57.10	-11	374	-2.94%
2021/05/27	0	0.00	16	56.90	57.10	-16	385	-4.15%
2021/05/25	1	57.00	0	0.00	56.70	1	392	0.26%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/05/20	0	0.00	7	56.00	55.80	-7	395	-1.77%
2021/05/19	0	0.00	1	55.80	56.00	-1	395	-0.25%
2021/05/12	1	55.20	0	0.00	54.50	1	386	0.26%
2021/05/04	2	56.40	0	56.80	56.40	2	371	0.53%
2021/05/03	5	57.50	0	0.00	57.30	5	366	1.36%
2021/04/22	2	59.50	0	0.00	58.70	2	355	0.56%
2021/04/19	1	59.10	0	0.00	59.70	1	346	0.29%
2021/04/14	10	58.20	0	0.00	58.30	10	347	2.88%
2021/04/13	8	59.60	0	0.00	59.20	8	345	2.32%
2021/04/12	0	0.00	0	59.80	59.60	0	344	0.00%
2021/04/09	30	59.70	1	59.70	59.60	29	343	8.44%
2021/04/08	12	59.78	0	0.00	59.90	12	339	3.53%
2021/04/07	1	59.70	0	0.00	59.90	1	337	0.30%
2021/04/01	0	0.00	14	59.70	59.80	-14	338	-4.14%
2021/03/29	0	0.00	1	59.10	59.20	-1	324	-0.31%
2021/03/26	1	58.10	0	0.00	58.10	1	313	0.32%
2021/03/25	0	58.40	0	0.00	57.90	0	308	0.00%
2021/03/24	4	57.50	0	0.00	57.60	4	304	1.31%
2021/03/23	1	57.60	0	0.00	57.70	1	301	0.33%
2021/03/22	0	0.00	1	58.00	58.40	-1	294	-0.34%
2021/03/19	14	58.28	1	58.80	58.30	13	283	4.58%
2021/03/10	0	0.00	1	52.90	52.70	-1	235	-0.42%
2021/03/09	1	52.60	0	0.00	52.70	1	236	0.42%
2021/03/05	0	0.00	1.1	53.61	54.00	-1.1	231	-0.45%
2021/03/03	0	0.00	10	53.09	53.50	-10	242	-4.13%
2021/03/02	0	0.00	1	53.38	53.00	-1	241	-0.43%
2021/02/25	5	51.70	0	0.00	51.70	5	227	2.20%
2021/02/24	5	51.60	0	0.00	51.20	5	225	2.22%
2021/02/23	1	51.50	0	0.00	51.60	1	223	0.45%
2021/02/18	1	49.95	1	50.20	50.20	0	216	0.00%
2021/02/17	0	0.00	1	50.70	50.20	-1	217	-0.46%
2021/02/04	1	49.90	0	0.00	49.70	1	214	0.47%
2021/01/27	1	50.50	0	0.00	50.70	1	201	0.50%
2021/01/21	0	0.00	1	49.85	49.80	-1	187	-0.53%
2021/01/19	1	49.55	0	0.00	49.80	1	178	0.56%
2021/01/12	0	0.00	1	50.00	49.70	-1	172	-0.58%
2021/01/04	1	50.01	0	0.00	50.00	1	151	0.68%
2020/12/31	0	0.00	1	49.95	49.95	-1	146	-0.68%
2020/12/10	0	0.00	1	48.50	48.60	-1	117	-0.85%
2020/12/08	1	48.10	0	0.00	48.15	1	120	0.83%
2020/12/03	1	48.60	0	0.00	48.55	1	121	0.82%
2020/12/02	0	0.00	1	49.25	49.10	-1	128	-0.78%
2020/12/01	1	49.10	0	0.00	49.00	1	132	0.76%
2020/11/30	1	49.95	1	49.65	49.55	0	145	0.00%
2020/11/27	0	0.00	1	48.50	49.10	-1	134	-0.74%
2020/11/26	0	0.00	1	48.25	48.30	-1	130	-0.77%
2020/10/20	1	46.55	0	0.00	46.55	1	137	0.73%
2020/10/19	0	0.00	1	46.80	46.75	-1	138	-0.72%
2020/10/08	1	45.80	0	0.00	45.90	1	139	0.72%
2020/09/17	1	47.10	0	0.00	47.00	1	241	0.41%
2020/09/04	0	0.00	1	46.80	47.00	-1	239	-0.42%
2020/08/31	1	45.10	0	0.00	44.90	1	230	0.43%
2020/08/21	0	0.00	10	44.85	44.95	-10	241	-4.14%
2020/08/20	0	0.00	1	44.55	44.80	-1	244	-0.41%
2020/08/19	1	46.00	0	0.00	45.60	1	247	0.40%
2020/08/18	2	46.33	0	0.00	46.40	2	250	0.80%
2020/08/07	1	45.85	0	0.00	45.70	1	286	0.35%
2020/08/06	3	46.40	0	0.00	45.90	3	290	1.03%
2020/08/03	1	44.10	0	0.00	44.20	1	299	0.33%
2020/07/29	1	43.00	0	0.00	43.10	1	306	0.33%
2020/07/28	1	43.40	0	0.00	43.00	1	307	0.32%
2020/07/13	0	0.00	1	44.95	45.00	-1	325	-0.31%
2020/07/10	1	44.55	0	0.00	44.30	1	327	0.31%
2020/07/08	1	45.60	1	46.00	46.10	0	319	0.00%
2020/07/07	1	47.70	1	47.60	46.80	0	315	0.00%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/05/22	1	48.95	0	0.00	49.20	1	258	0.39%
2020/04/28	0	0.00	1	47.10	47.05	-1	188	-0.53%
2020/04/27	1	46.75	0	0.00	47.00	1	193	0.52%
2020/04/17	0	0.00	1	47.15	47.15	-1	180	-0.55%
2020/04/16	1	46.70	0	0.00	47.25	1	176	0.57%
2020/04/07	0	0.00	6	44.75	44.70	-6	162	-3.70%
2020/03/27	2	43.25	1	43.20	42.75	1	152	0.65%
2020/03/25	2	36.55	0	0.00	36.70	2	130	1.53%
2020/03/24	3	34.95	0	0.00	35.05	3	130	2.29%
2020/01/15	0	0.00	10	46.28	46.20	-10	168	-5.95%
2019/12/16	0	0.00	6	48.00	48.05	-6	214	-2.79%
2019/12/05	3	46.95	0	0.00	46.85	3	208	1.44%
2019/11/07	0	0.00	2	48.00	47.40	-2	203	-0.98%
2019/10/28	0	0.00	5	46.65	46.95	-5	182	-2.74%
2019/10/02	15	45.53	0	0.00	45.50	15	175	8.56%
2019/09/20	0	0.00	16	46.99	49.15	-16	151	-10.58%
2019/09/09	1	46.30	0	0.00	46.00	1	111	0.90%
2019/09/06	1	46.20	3	45.83	45.40	-2	108	-1.84%
2019/09/04	0	0.00	10	43.43	43.50	-10	84	-11.77%
2019/09/03	0	0.00	1	42.95	42.95	-1	84	-1.19%
2019/09/02	1	43.00	11	42.76	43.00	-10	84	-11.79%
2019/08/29	0	0.00	5	42.30	42.30	-5	85	-5.82%
2019/08/28	0	0.00	5	42.05	42.00	-5	85	-5.84%
2019/08/22	0	0.00	1	41.90	42.15	-1	85	-1.17%
2019/07/30	1	43.50	0	0.00	43.60	1	83	1.20%
2019/07/23	11	43.70	0	0.00	43.85	11	85	12.89%
2019/07/19	0	0.00	1	43.90	43.90	-1	83	-1.20%
2019/07/16	0	0.00	1	43.30	43.20	-1	84	-1.19%
2019/07/04	2	42.08	0	0.00	42.00	2	97	2.06%
2019/06/24	1	44.30	0	0.00	44.45	1	101	0.98%
2019/06/17	0	0.00	1	43.50	43.60	-1	102	-0.97%
2019/06/04	1	41.85	1	42.00	42.00	0	106	0.00%
2019/05/31	1	41.90	1	42.25	42.30	0	113	0.00%
2019/05/03	2	43.50	0	0.00	43.55	2	115	1.74%
2019/04/30	1	42.60	0	0.00	43.00	1	114	0.87%
2019/04/29	1	43.70	0	0.00	43.50	1	113	0.88%
2019/04/24	1	44.55	0	0.00	44.90	1	107	0.93%
2019/04/23	1	44.30	0	0.00	44.55	1	107	0.93%
2019/04/22	3	44.72	0	0.00	45.10	3	106	2.82%
2019/04/17	0	0.00	1	45.35	45.50	-1	95	-1.04%
2019/04/15	0	0.00	1	44.20	44.95	-1	91	-1.09%
2019/04/09	1	43.50	0	0.00	43.40	1	85	1.16%
2019/04/03	0	0.00	32	42.92	43.20	-32	82	-38.65%
2019/03/28	1	42.95	0	0.00	43.40	1	74	1.35%
2019/03/21	0	0.00	1	42.20	42.40	-1	65	-1.53%
2019/03/15	1	42.15	0	0.00	42.25	1	63	1.59%
2019/03/14	1	41.90	1	42.40	41.90	0	62	0.00%
2019/03/06	1	42.00	0	0.00	41.65	1	56	1.78%
2019/02/25	0	0.00	1	41.30	41.30	-1	50	-1.98%
2019/01/03	0	0.00	1	37.00	37.00	-1	46	-2.14%
2018/12/27	1	37.05	0	0.00	37.15	1	51	1.95%
2018/12/18	1	37.90	0	0.00	37.60	1	50	1.97%
2018/12/13	1	37.35	0	0.00	37.30	1	50	1.99%
2018/12/10	0	0.00	1	37.35	37.30	-1	49	-2.01%
2018/12/06	1	37.45	5	37.50	37.30	-4	48	-8.17%
2018/12/03	0	0.00	1	38.70	38.70	-1	48	-2.04%
2018/11/29	0	0.00	1	37.65	37.55	-1	48	-2.05%
2018/11/20	0	36.80	0	0.00	36.80	0	45	0.00%
2018/11/16	1	37.00	0	0.00	36.85	1	45	2.21%
2018/11/07	2	37.13	0	0.00	36.90	2	42	4.73%
2018/10/31	0	0.00	1	37.50	37.50	-1	42	-2.38%
2018/10/30	1	36.70	0	0.00	36.60	1	44	2.22%
2018/10/29	0	0.00	2	37.00	36.80	-2	45	-4.41%
2018/10/26	0	0.00	3	37.08	37.05	-3	45	-6.60%
2018/10/19	1	38.95	0	0.00	39.50	1	45	2.18%
2018/10/16	0	0.00	2	38.63	38.75	-2	45	-4.43%
2018/10/09	1	40.40	0	0.00	39.90	1	41	2.41%
2018/10/05	1	41.60	1	42.20	41.60	0	38	0.00%
2018/09/28	2	42.28	1	42.50	42.25	1	41	2.39%
2018/09/27	1	42.10	1	42.50	42.10	0	46	0.00%
2018/09/26	1	42.10	0	0.00	42.50	1	51	1.94%
2018/09/18	3	42.73	0	0.00	42.50	3	60	4.98%
2018/09/17	1	42.70	1	42.75	42.75	0	61	0.00%
2018/09/14	1	42.90	0	0.00	43.00	1	62	1.61%
2018/09/11	1	42.20	0	0.00	42.85	1	66	1.51%
2018/08/22	1	42.80	1	42.60	42.60	0	87	0.00%
2018/08/13	0	0.00	1	43.60	43.35	-1	95	-1.05%
2018/08/09	0	0.00	1	44.30	44.30	-1	96	-1.04%
2018/08/08	1	44.05	0	0.00	44.45	1	98	1.02%
2018/08/06	0	0.00	1	44.50	44.45	-1	107	-0.93%
2018/08/03	1	42.90	0	0.00	43.00	1	106	0.94%
2018/07/23	0	0.00	1	43.40	43.30	-1	119	-0.84%
2018/07/10	1	41.45	0	0.00	41.50	1	136	0.73%
2018/07/03	1	47.90	0	0.00	47.50	1	130	0.77%
2018/06/29	0	0.00	1	47.50	47.60	-1	126	-0.79%
2018/06/28	1	47.15	0	0.00	47.10	1	126	0.79%
2018/06/21	1	46.75	0	0.00	47.15	1	133	0.75%
2018/06/05	0	0.00	2	47.20	47.20	-2	152	-1.31%
2018/05/24	0	0.00	1	46.80	46.75	-1	151	-0.66%
2018/05/15	1	45.90	0	0.00	45.85	1	158	0.63%
2018/05/14	1	46.45	0	0.00	46.40	1	166	0.60%
2018/05/11	1	48.70	0	0.00	48.80	1	167	0.60%
2018/05/03	2	49.90	0	0.00	49.90	2	166	1.20%
2018/04/23	1	51.40	4	51.40	51.80	-3	181	-1.65%
2018/04/16	1.1	53.01	0	0.00	53.10	1.1	178	0.62%
2018/04/02	1	53.60	0	0.00	54.00	1	183	0.54%
2018/03/31	1	53.70	0	0.00	53.90	1	184	0.54%
2018/03/23	1	53.10	0	0.00	53.00	1	178	0.56%
2018/03/12	1	52.50	0	0.00	52.40	1	187	0.53%
2018/02/12	0	0.00	2	54.20	54.00	-2	185	-1.08%
2018/02/08	0	0.00	1	55.00	54.70	-1	187	-0.53%
2018/02/07	2	55.35	0	0.00	55.00	2	190	1.05%
2018/01/23	2	57.20	0	0.00	57.00	2	200	1.00%
2018/01/19	2	57.50	0	0.00	57.00	2	201	0.99%
2018/01/18	1	56.10	0	0.00	56.30	1	189	0.53%
2018/01/17	0	0.00	5	56.20	56.10	-5	191	-2.62%
2018/01/12	2	56.00	0	0.00	56.00	2	192	1.04%
2018/01/11	3	55.73	0	0.00	55.70	3	194	1.54%
2018/01/08	1	57.10	3	57.00	57.00	-2	213	-0.94%
2018/01/04	2	57.00	6	56.90	57.00	-4	226	-1.77%