券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1.3 | 26.71 | 7 | 26.33 | 26.25 | -5.7 | 204 | -2.79% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 25.65 | 25.45 | 0 | 210 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 27.13 | 27.20 | -3 | 283 | -1.06% |
|
| 2024/10/17 | 1 | 26.75 | 6 | 26.68 | 26.80 | -5 | 308 | -1.62% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 26.41 | 26.40 | -7 | 377 | -1.86% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 26.51 | 26.35 | -4 | 385 | -1.04% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 26.71 | 26.70 | -5 | 398 | -1.26% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 27.08 | 27.05 | -6 | 411 | -1.46% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 497 | -0.40% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 540 | -0.18% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 25.70 | 25.60 | -4 | 551 | -0.73% |
|
| 2024/09/02 | 0 | 0.00 | 4 | 27.05 | 26.90 | -4 | 563 | -0.71% |
|
| 2024/08/29 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 571 | 0.18% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 604 | -0.33% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 683 | -0.15% |
|
| 2024/08/19 | 3 | 26.90 | 2 | 26.75 | 26.75 | 1 | 688 | 0.15% |
|
| 2024/08/16 | 3 | 27.00 | 6 | 26.95 | 26.90 | -3 | 700 | -0.43% |
|
| 2024/08/15 | 0 | 0.00 | 16 | 27.08 | 26.80 | -16 | 704 | -2.27% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 702 | -0.14% |
|
| 2024/08/13 | 3 | 26.35 | 2 | 26.15 | 26.15 | 1 | 720 | 0.14% |
|
| 2024/08/12 | 0 | 0.00 | 9 | 26.51 | 26.35 | -9 | 731 | -1.23% |
|
| 2024/08/09 | 10 | 26.20 | 1 | 25.95 | 25.95 | 9 | 734 | 1.22% |
|
| 2024/08/07 | 0 | 24.70 | 0 | 0.00 | 25.60 | 0 | 745 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 771 | -0.26% |
|
| 2024/07/19 | 14 | 29.37 | 0 | 0.00 | 28.80 | 14 | 756 | 1.85% |
|
| 2024/07/18 | 10 | 30.40 | 0.5 | 30.35 | 30.45 | 9.5 | 735 | 1.29% |
|
| 2024/07/17 | 10 | 31.80 | 46 | 32.24 | 31.60 | -36 | 725 | -4.96% |
|
| 2024/07/16 | 0 | 0.00 | 20 | 31.38 | 31.15 | -20 | 677 | -2.95% |
|
| 2024/07/15 | 0 | 0.00 | 35 | 30.89 | 30.90 | -35 | 669 | -5.23% |
|
| 2024/07/11 | 1 | 31.00 | 27 | 30.87 | 31.20 | -26 | 658 | -3.95% |
|
| 2024/07/10 | 0 | 0.00 | 14 | 30.86 | 30.70 | -14 | 660 | -2.12% |
|
| 2024/07/09 | 24 | 30.78 | 2 | 30.60 | 30.75 | 22 | 662 | 3.32% |
|
| 2024/07/08 | 62 | 31.24 | 0 | 0.00 | 31.20 | 62 | 651 | 9.52% |
|
| 2024/07/05 | 6 | 31.35 | 0.3 | 31.55 | 31.35 | 5.7 | 635 | 0.89% |
|
| 2024/07/04 | 10 | 31.30 | 5 | 31.23 | 31.25 | 5 | 628 | 0.80% |
|
| 2024/07/03 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 605 | 0.17% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 30.13 | 30.00 | -4 | 594 | -0.67% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 592 | -0.34% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 29.87 | 29.85 | -7 | 594 | -1.18% |
|
| 2024/06/21 | 1 | 30.15 | 10 | 30.31 | 30.10 | -9 | 584 | -1.54% |
|
| 2024/06/20 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 573 | 0.17% |
|
| 2024/06/19 | 20.3 | 29.74 | 5 | 30.15 | 29.60 | 15.3 | 578 | 2.64% |
|
| 2024/06/17 | 5 | 29.85 | 11 | 29.77 | 29.90 | -6 | 584 | -1.03% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 29.24 | 29.40 | -4 | 594 | -0.67% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 29.25 | 29.30 | -6 | 610 | -0.98% |
|
| 2024/06/06 | 3 | 29.60 | 16 | 29.73 | 28.80 | -13 | 618 | -2.10% |
|
| 2024/06/03 | 12 | 29.82 | 0 | 0.00 | 29.85 | 12 | 643 | 1.86% |
|
| 2024/05/31 | 0.6 | 29.91 | 1 | 29.35 | 29.35 | -0.4 | 670 | -0.06% |
|
| 2024/05/30 | 2.2 | 30.47 | 2 | 30.38 | 30.10 | 0.2 | 674 | 0.02% |
|
| 2024/05/27 | 12 | 30.15 | 4 | 30.16 | 30.25 | 8 | 714 | 1.12% |
|
| 2024/05/24 | 1 | 29.90 | 12 | 29.47 | 30.15 | -11 | 744 | -1.48% |
|
| 2024/05/22 | 1 | 29.35 | 1 | 29.25 | 29.25 | 0 | 897 | 0.00% |
|
| 2024/05/20 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,371 | 0.07% |
|
| 2024/05/16 | 2 | 28.70 | 2 | 28.80 | 28.90 | 0 | 1,404 | 0.00% |
|
| 2024/05/14 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,394 | 0.07% |
|
| 2024/05/13 | 1 | 28.45 | 1 | 28.45 | 28.35 | 0 | 1,385 | 0.00% |
|
| 2024/05/10 | 6 | 28.19 | 2 | 28.23 | 28.50 | 4 | 1,380 | 0.29% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 28.35 | 28.20 | -3 | 1,368 | -0.22% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 28.23 | 28.30 | -3 | 1,359 | -0.22% |
|
| 2024/05/03 | 6.4 | 28.47 | 2 | 28.45 | 28.70 | 4.4 | 1,345 | 0.33% |
|
| 2024/04/29 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 1,304 | 0.15% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 1,298 | -0.08% |
|
| 2024/04/24 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,298 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 12 | 26.04 | 26.00 | -12 | 1,304 | -0.92% |
|
| 2024/04/19 | 2 | 26.28 | 4 | 26.40 | 26.35 | -2 | 1,302 | -0.15% |
|
| 2024/04/18 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,296 | 0.08% |
|
| 2024/04/17 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 1,294 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0.5 | 27.71 | 27.55 | -0.5 | 1,289 | -0.04% |
|
| 2024/04/03 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,330 | 0.15% |
|
| 2024/04/02 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,330 | 0.08% |
|
| 2024/03/29 | 1 | 27.80 | 3 | 27.75 | 27.80 | -2 | 1,320 | -0.15% |
|
| 2024/03/28 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,317 | 0.08% |
|
| 2024/03/26 | 14 | 28.21 | 0 | 0.00 | 28.10 | 14 | 1,313 | 1.07% |
|
| 2024/03/25 | 2 | 28.00 | 0 | 0.00 | 28.55 | 2 | 1,307 | 0.15% |
|
| 2024/03/22 | 0.3 | 28.15 | 0 | 0.00 | 27.95 | 0.3 | 1,300 | 0.02% |
|
| 2024/03/21 | 8 | 27.41 | 0 | 0.00 | 27.80 | 8 | 1,293 | 0.62% |
|
| 2024/03/20 | 2 | 27.40 | 1 | 27.50 | 27.45 | 1 | 1,287 | 0.08% |
|
| 2024/03/19 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 1,283 | 0.16% |
|
| 2024/03/18 | 17.5 | 27.68 | 0 | 0.00 | 27.40 | 17.5 | 1,280 | 1.37% |
|
| 2024/03/15 | 4 | 28.13 | 0 | 0.00 | 28.10 | 4 | 1,268 | 0.32% |
|
| 2024/03/13 | 12 | 29.11 | 0 | 0.00 | 28.40 | 12 | 1,258 | 0.95% |
|
| 2024/03/12 | 6 | 29.22 | 1 | 29.20 | 29.40 | 5 | 1,246 | 0.40% |
|
| 2024/03/11 | 6 | 28.63 | 1 | 28.75 | 28.75 | 5 | 1,244 | 0.40% |
|
| 2024/03/08 | 3.2 | 28.25 | 0 | 0.00 | 28.05 | 3.2 | 1,246 | 0.26% |
|
| 2024/03/07 | 9 | 29.15 | 0.5 | 29.34 | 28.90 | 8.5 | 1,239 | 0.69% |
|
| 2024/03/06 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/03/05 | 5.5 | 28.82 | 4 | 28.93 | 28.95 | 1.5 | 1,188 | 0.13% |
|
| 2024/03/04 | 2 | 29.15 | 2 | 29.20 | 29.00 | 0 | 1,175 | 0.00% |
|
| 2024/03/01 | 1 | 29.95 | 1 | 29.58 | 29.20 | 0 | 1,157 | 0.00% |
|
| 2024/02/29 | 1 | 30.55 | 3 | 30.20 | 30.00 | -2 | 1,149 | -0.17% |
|
| 2024/02/27 | 1 | 31.40 | 2 | 30.75 | 30.40 | -1 | 1,134 | -0.09% |
|
| 2024/02/26 | 2.2 | 31.75 | 1 | 31.85 | 31.60 | 1.2 | 1,090 | 0.11% |
|
| 2024/02/23 | 1 | 33.50 | 7 | 33.37 | 33.00 | -6 | 1,030 | -0.58% |
|
| 2024/02/22 | 31.1 | 34.40 | 19 | 34.45 | 34.05 | 12.1 | 899 | 1.34% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 31.50 | 31.50 | -6 | 513 | -1.17% |
|
| 2024/02/20 | 1 | 28.80 | 1 | 28.70 | 28.65 | 0 | 412 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 529 | -0.19% |
|
| 2024/01/10 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 607 | 0.16% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 27.75 | 27.65 | -0.1 | 601 | -0.02% |
|
| 2024/01/04 | 1 | 28.20 | 1 | 28.15 | 28.15 | 0 | 613 | 0.00% |
|
| 2024/01/03 | 1.1 | 28.65 | 2 | 28.45 | 28.00 | -0.9 | 591 | -0.14% |
|
| 2023/12/26 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 550 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 545 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 27.70 | 27.55 | -2 | 543 | -0.37% |
|
| 2023/12/14 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 541 | 0.18% |
|
| 2023/12/12 | 2 | 27.90 | 1 | 28.00 | 28.00 | 1 | 537 | 0.19% |
|
| 2023/12/07 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 532 | 0.19% |
|
| 2023/12/05 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 523 | 0.19% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 504 | -0.20% |
|
| 2023/11/24 | 3 | 28.65 | 1 | 28.80 | 28.80 | 2 | 480 | 0.42% |
|
| 2023/11/17 | 3 | 27.35 | 0 | 0.00 | 27.40 | 3 | 452 | 0.66% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 27.65 | 26.95 | -10 | 445 | -2.25% |
|
| 2023/11/08 | 15 | 29.82 | 10 | 29.33 | 29.05 | 5 | 429 | 1.16% |
|
| 2023/11/07 | 2 | 29.25 | 12 | 28.44 | 29.15 | -10 | 357 | -2.80% |
|
| 2023/11/03 | 1 | 27.45 | 1 | 27.25 | 27.25 | 0 | 300 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 296 | -0.34% |
|
| 2023/10/30 | 3 | 26.85 | 2 | 26.85 | 26.85 | 1 | 302 | 0.33% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 306 | -0.33% |
|
| 2023/10/24 | 5 | 27.85 | 0 | 0.00 | 28.05 | 5 | 329 | 1.52% |
|
| 2023/10/23 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 343 | 1.46% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 369 | -0.27% |
|
| 2023/10/19 | 1 | 28.00 | 1 | 27.75 | 27.75 | 0 | 468 | 0.00% |
|
| 2023/10/13 | 2 | 27.90 | 3 | 27.78 | 27.85 | -1 | 505 | -0.20% |
|
| 2023/10/12 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 527 | 0.38% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 624 | -0.16% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 627 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 650 | -0.15% |
|
| 2023/09/26 | 5 | 26.65 | 3 | 26.40 | 26.40 | 2 | 665 | 0.30% |
|
| 2023/09/20 | 0 | 26.85 | 0 | 0.00 | 26.75 | 0 | 696 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 715 | -0.14% |
|
| 2023/09/13 | 2 | 26.60 | 2 | 26.40 | 26.40 | 0 | 716 | 0.00% |
|
| 2023/09/04 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 731 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 760 | -0.13% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 26.30 | 26.25 | -10 | 776 | -1.29% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 27.00 | 26.45 | -1 | 784 | -0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 25.15 | 25.30 | -1 | 787 | -0.13% |
|
| 2023/08/15 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 787 | 0.13% |
|
| 2023/08/14 | 0 | 26.05 | 0 | 0.00 | 25.65 | 0 | 789 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 26.75 | 26.70 | -4 | 786 | -0.51% |
|
| 2023/08/10 | 0 | 26.70 | 0 | 0.00 | 26.35 | 0 | 786 | 0.00% |
|
| 2023/08/02 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 794 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 773 | -0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.90 | 29.20 | -2 | 755 | -0.26% |
|
| 2023/07/24 | 11 | 29.97 | 15 | 29.47 | 29.65 | -4 | 720 | -0.56% |
|
| 2023/07/21 | 2 | 28.45 | 1 | 28.00 | 28.00 | 1 | 604 | 0.17% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 27.25 | 26.65 | -1 | 566 | -0.18% |
|
| 2023/07/17 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 590 | 0.17% |
|
| 2023/07/14 | 1 | 30.20 | 16 | 30.31 | 30.55 | -15 | 636 | -2.36% |
|
| 2023/07/12 | 6 | 30.28 | 2.2 | 31.10 | 29.90 | 3.8 | 670 | 0.57% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 30.20 | 30.20 | -0.4 | 628 | -0.06% |
|
| 2023/06/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 632 | 0.16% |
|
| 2023/06/19 | 0 | 0.00 | 25 | 29.48 | 29.45 | -25 | 708 | -3.53% |
|
| 2023/06/13 | 0 | 0.00 | 15 | 29.25 | 29.25 | -15 | 721 | -2.08% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 755 | -0.26% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 822 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 859 | -0.23% |
|
| 2023/05/18 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 887 | 0.23% |
|
| 2023/05/16 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,159 | 0.17% |
|
| 2023/05/11 | 0.9 | 27.95 | 1 | 27.80 | 27.75 | -0.1 | 1,171 | -0.01% |
|
| 2023/05/09 | 2 | 28.00 | 1 | 28.10 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/08 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,159 | 0.09% |
|
| 2023/05/03 | 1 | 28.95 | 1 | 29.10 | 29.10 | 0 | 1,173 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,175 | -0.09% |
|
| 2023/04/25 | 0.5 | 28.38 | 0 | 0.00 | 28.15 | 0.5 | 1,166 | 0.04% |
|
| 2023/04/24 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 1,156 | 0.00% |
|
| 2023/04/21 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 1,153 | 0.17% |
|
| 2023/04/20 | 2.2 | 30.00 | 0 | 0.00 | 29.30 | 2.2 | 1,138 | 0.19% |
|
| 2023/04/19 | 3 | 30.82 | 10 | 30.81 | 30.15 | -7 | 1,118 | -0.63% |
|
| 2023/04/18 | 5 | 30.17 | 8 | 30.46 | 30.70 | -3 | 1,043 | -0.29% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 973 | -0.10% |
|
| 2023/04/07 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 957 | 0.21% |
|
| 2023/03/31 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 947 | 0.11% |
|
| 2023/03/27 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 944 | 0.11% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 30.03 | 30.00 | -4 | 913 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 2.4 | 29.50 | 29.30 | -2.4 | 867 | -0.28% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 29.50 | 28.90 | 0 | 856 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 853 | -0.12% |
|
| 2023/03/16 | 1.2 | 28.07 | 1 | 28.20 | 27.90 | 0.2 | 857 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 29.50 | 28.90 | -0.2 | 860 | -0.02% |
|
| 2023/03/13 | 2.4 | 28.40 | 0 | 0.00 | 29.10 | 2.4 | 867 | 0.28% |
|
| 2023/03/10 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 872 | 0.11% |
|
| 2023/03/09 | 2 | 29.80 | 0 | 0.00 | 29.55 | 2 | 879 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 30.02 | 30.10 | -3 | 867 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 30.10 | 30.00 | -4 | 863 | -0.46% |
|
| 2023/03/03 | 4 | 29.64 | 5 | 29.59 | 29.60 | -1 | 840 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 827 | -0.12% |
|
| 2023/02/22 | 8 | 28.55 | 10 | 28.47 | 28.70 | -2 | 836 | -0.24% |
|
| 2023/02/21 | 1 | 29.70 | 1 | 29.55 | 29.05 | 0 | 839 | 0.00% |
|
| 2023/02/17 | 26 | 29.49 | 10 | 29.50 | 29.60 | 16 | 841 | 1.90% |
|
| 2023/02/16 | 12 | 29.28 | 0 | 0.00 | 29.40 | 12 | 839 | 1.43% |
|
| 2023/02/15 | 8 | 30.03 | 27 | 29.84 | 29.60 | -19 | 828 | -2.29% |
|
| 2023/02/14 | 1 | 28.00 | 1 | 29.25 | 29.25 | 0 | 619 | 0.00% |
|
| 2023/02/10 | 1 | 26.70 | 3 | 26.88 | 26.70 | -2 | 588 | -0.34% |
|
| 2023/02/09 | 11 | 27.09 | 0 | 0.00 | 27.05 | 11 | 599 | 1.84% |
|
| 2023/02/08 | 1 | 27.40 | 1 | 27.40 | 27.40 | 0 | 606 | 0.00% |
|
| 2023/02/07 | 10 | 27.30 | 0 | 0.00 | 27.25 | 10 | 613 | 1.63% |
|
| 2023/02/06 | 2 | 27.30 | 1 | 27.20 | 27.20 | 1 | 616 | 0.16% |
|
| 2023/02/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 619 | 0.16% |
|
| 2023/02/02 | 1 | 27.70 | 10 | 27.59 | 27.75 | -9 | 614 | -1.46% |
|
| 2023/02/01 | 1 | 27.15 | 1 | 27.20 | 27.20 | 0 | 606 | 0.00% |
|
| 2023/01/31 | 1 | 26.75 | 1 | 26.90 | 26.90 | 0 | 601 | 0.00% |
|
| 2023/01/30 | 2 | 26.58 | 0 | 0.00 | 26.45 | 2 | 597 | 0.33% |
|
| 2023/01/12 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 610 | 0.16% |
|
| 2023/01/10 | 4 | 26.60 | 4 | 26.75 | 26.60 | 0 | 621 | 0.00% |
|
| 2023/01/09 | 3 | 26.52 | 1 | 26.60 | 26.60 | 2 | 632 | 0.32% |
|
| 2023/01/05 | 2 | 26.15 | 0 | 0.00 | 25.80 | 2 | 659 | 0.30% |
|
| 2023/01/04 | 3 | 26.05 | 0 | 0.00 | 25.90 | 3 | 675 | 0.44% |
|
| 2022/12/30 | 1 | 26.15 | 1 | 26.05 | 26.05 | 0 | 706 | 0.00% |
|
| 2022/12/29 | 1 | 25.95 | 1 | 26.00 | 26.00 | 0 | 699 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 26.00 | 26.55 | -1 | 801 | -0.12% |
|
| 2022/12/09 | 1 | 26.70 | 1 | 26.35 | 26.35 | 0 | 812 | 0.00% |
|
| 2022/12/05 | 1 | 28.10 | 1 | 28.20 | 28.20 | 0 | 874 | 0.00% |
|
| 2022/12/02 | 1 | 27.90 | 1 | 27.85 | 27.85 | 0 | 877 | 0.00% |
|
| 2022/12/01 | 1 | 27.75 | 2 | 27.88 | 28.05 | -1 | 872 | -0.11% |
|
| 2022/11/30 | 1 | 27.35 | 1 | 27.55 | 27.55 | 0 | 880 | 0.00% |
|
| 2022/11/29 | 1 | 27.10 | 1 | 27.20 | 27.20 | 0 | 895 | 0.00% |
|
| 2022/11/28 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 923 | 0.11% |
|
| 2022/11/18 | 1 | 27.40 | 0 | 0.00 | 26.70 | 1 | 1,141 | 0.09% |
|
| 2022/11/11 | 1 | 26.60 | 1 | 26.60 | 26.45 | 0 | 1,223 | 0.00% |
|
| 2022/10/13 | 10 | 22.75 | 0 | 0.00 | 22.75 | 10 | 2,211 | 0.45% |
|
| 2022/10/12 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,261 | 0.04% |
|
| 2022/10/11 | 1 | 23.70 | 1 | 23.85 | 23.70 | 0 | 2,291 | 0.00% |
|
| 2022/10/05 | 1 | 27.45 | 0 | 0.00 | 26.90 | 1 | 2,448 | 0.04% |
|
| 2022/09/20 | 2 | 30.05 | 0 | 0.00 | 29.80 | 2 | 2,777 | 0.07% |
|
| 2022/09/15 | 7 | 31.70 | 0 | 0.00 | 31.40 | 7 | 3,280 | 0.21% |
|
| 2022/09/14 | 1 | 30.80 | 0 | 0.00 | 31.50 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 5 | 31.65 | 5 | 31.14 | 31.65 | 0 | 3,327 | 0.00% |
|
| 2022/09/06 | 13 | 33.85 | 1 | 33.00 | 33.05 | 12 | 3,369 | 0.36% |
|
| 2022/09/01 | 3 | 36.05 | 0 | 0.00 | 35.80 | 3 | 3,618 | 0.08% |
|
| 2022/08/29 | 3 | 33.58 | 0 | 0.00 | 33.60 | 3 | 3,805 | 0.08% |
|
| 2022/08/26 | 3 | 35.20 | 0 | 0.00 | 35.25 | 3 | 3,843 | 0.08% |
|
| 2022/08/25 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 3,899 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 34.95 | 34.85 | -4 | 3,944 | -0.10% |
|
| 2022/08/22 | 2 | 35.85 | 3 | 35.95 | 35.60 | -1 | 4,117 | -0.02% |
|
| 2022/08/18 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 4,089 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 4,087 | -0.02% |
|
| 2022/08/12 | 1 | 35.50 | 1 | 35.40 | 35.50 | 0 | 4,183 | 0.00% |
|
| 2022/08/09 | 19 | 35.63 | 14 | 35.13 | 34.75 | 5 | 4,199 | 0.12% |
|
| 2022/08/08 | 7 | 38.33 | 0.1 | 38.05 | 38.25 | 6.9 | 4,067 | 0.17% |
|
| 2022/08/05 | 3 | 39.53 | 5 | 39.54 | 39.55 | -2 | 4,022 | -0.05% |
|
| 2022/08/04 | 2 | 38.85 | 2 | 38.48 | 38.85 | 0 | 3,998 | 0.00% |
|
| 2022/08/01 | 7 | 38.48 | 1 | 38.70 | 38.15 | 6 | 4,116 | 0.15% |
|
| 2022/07/29 | 8 | 39.29 | 2 | 39.80 | 39.15 | 6 | 4,145 | 0.14% |
|
| 2022/07/28 | 1 | 39.30 | 2 | 39.38 | 39.70 | -1 | 4,102 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 18 | 38.08 | 38.05 | -18 | 5,165 | -0.35% |
|
| 2022/07/19 | 1 | 37.25 | 1 | 37.95 | 37.70 | 0 | 5,115 | 0.00% |
|
| 2022/07/15 | 6 | 37.05 | 11 | 36.57 | 36.55 | -5 | 5,000 | -0.10% |
|
| 2022/07/14 | 1 | 34.40 | 1 | 34.75 | 35.10 | 0 | 4,898 | 0.00% |
|
| 2022/07/13 | 5 | 34.80 | 0 | 0.00 | 34.20 | 5 | 4,863 | 0.10% |
|
| 2022/07/11 | 1 | 34.20 | 1 | 34.15 | 33.85 | 0 | 4,781 | 0.00% |
|
| 2022/07/07 | 1 | 33.50 | 0 | 0.00 | 34.15 | 1 | 4,684 | 0.02% |
|
| 2022/07/06 | 11 | 33.38 | 2 | 33.08 | 32.70 | 9 | 4,659 | 0.19% |
|
| 2022/07/05 | 2 | 33.70 | 1 | 33.70 | 34.05 | 1 | 4,639 | 0.02% |
|
| 2022/07/04 | 11 | 33.37 | 1 | 33.10 | 33.05 | 10 | 4,614 | 0.22% |
|
| 2022/07/01 | 5 | 35.04 | 10 | 35.08 | 33.30 | -5 | 4,597 | -0.11% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 2 | 38.48 | 4 | 38.35 | 37.90 | -2 | 4,509 | -0.04% |
|
| 2022/06/28 | 2 | 40.00 | 1 | 39.25 | 39.35 | 1 | 4,477 | 0.02% |
|
| 2022/06/27 | 3 | 39.55 | 3 | 39.62 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 33 | 39.05 | 29 | 38.89 | 39.55 | 4 | 4,348 | 0.09% |
|
| 2022/06/23 | 16 | 37.50 | 15 | 36.98 | 39.25 | 1 | 4,055 | 0.02% |
|
| 2022/06/22 | 5 | 35.67 | 1 | 35.40 | 35.70 | 4 | 3,914 | 0.10% |
|
| 2022/06/21 | 4 | 36.34 | 2 | 36.48 | 36.70 | 2 | 3,899 | 0.05% |
|
| 2022/06/20 | 7 | 36.51 | 1 | 36.85 | 35.20 | 6 | 3,899 | 0.15% |
|
| 2022/06/16 | 6 | 38.76 | 1 | 39.80 | 38.05 | 5 | 3,870 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,863 | -0.03% |
|
| 2022/06/13 | 3 | 41.12 | 13 | 41.17 | 40.45 | -10 | 3,751 | -0.27% |
|
| 2022/06/10 | 5 | 41.30 | 13 | 41.19 | 41.25 | -8 | 3,657 | -0.22% |
|
| 2022/06/09 | 10 | 41.58 | 8 | 41.28 | 40.05 | 2 | 3,487 | 0.06% |
|
| 2022/06/08 | 1 | 39.55 | 1 | 39.20 | 39.35 | 0 | 3,198 | 0.00% |
|
| 2022/06/06 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 3,116 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 3,051 | -0.03% |
|
| 2022/05/31 | 14 | 38.68 | 5 | 38.91 | 38.50 | 9 | 2,936 | 0.31% |
|
| 2022/05/30 | 2 | 38.10 | 1 | 38.20 | 38.75 | 1 | 2,867 | 0.03% |
|
| 2022/05/25 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 2,693 | 0.04% |
|
| 2022/05/24 | 4 | 37.15 | 2 | 36.43 | 35.70 | 2 | 2,694 | 0.07% |
|
| 2022/05/23 | 7 | 37.09 | 4 | 37.28 | 37.40 | 3 | 2,664 | 0.11% |
|
| 2022/05/20 | 4 | 37.25 | 5 | 37.34 | 36.95 | -1 | 2,618 | -0.04% |
|
| 2022/05/18 | 1 | 35.90 | 0 | 0.00 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/13 | 0.1 | 33.93 | 0 | 0.00 | 34.00 | 0.1 | 2,416 | 0.00% |
|
| 2022/05/11 | 3 | 35.02 | 6 | 35.12 | 34.90 | -3 | 2,373 | -0.13% |
|
| 2022/05/10 | 9 | 36.29 | 4 | 36.58 | 35.10 | 5 | 2,345 | 0.21% |
|
| 2022/05/09 | 2 | 37.50 | 2 | 37.05 | 36.10 | 0 | 2,215 | 0.00% |
|
| 2022/05/06 | 1 | 36.30 | 0 | 0.00 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/05 | 1 | 38.00 | 3 | 37.70 | 38.20 | -2 | 2,085 | -0.10% |
|
| 2022/05/04 | 7 | 37.41 | 5 | 38.02 | 37.75 | 2 | 1,991 | 0.10% |
|
| 2022/05/03 | 14 | 39.36 | 12 | 39.13 | 39.00 | 2 | 1,766 | 0.11% |
|
| 2022/04/29 | 16 | 36.85 | 13 | 37.35 | 38.05 | 3 | 1,252 | 0.24% |
|
| 2022/04/28 | 3 | 35.40 | 4 | 35.33 | 35.60 | -1 | 963 | -0.10% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 31.90 | 32.70 | -3 | 693 | -0.43% |
|
| 2022/04/21 | 3 | 34.00 | 0 | 0.00 | 33.95 | 3 | 706 | 0.42% |
|
| 2022/04/11 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 870 | -0.11% |
|
| 2022/03/28 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 1,015 | 0.10% |
|
| 2022/03/24 | 3 | 35.88 | 0 | 0.00 | 35.70 | 3 | 1,096 | 0.27% |
|
| 2022/03/23 | 2 | 35.63 | 0 | 0.00 | 36.05 | 2 | 1,163 | 0.17% |
|
| 2022/03/22 | 1 | 34.95 | 3 | 35.60 | 35.85 | -2 | 1,436 | -0.14% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.00 | 32.85 | -1 | 1,828 | -0.05% |
|
| 2022/03/16 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,856 | 0.05% |
|
| 2022/03/15 | 1 | 31.70 | 1 | 31.05 | 31.00 | 0 | 1,985 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 2,699 | -0.04% |
|
| 2022/03/07 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 3,600 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.78 | 32.85 | -2 | 3,898 | -0.05% |
|
| 2022/02/25 | 2 | 31.78 | 0 | 0.00 | 31.70 | 2 | 3,963 | 0.05% |
|
| 2022/02/24 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 4,047 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 4,137 | -0.05% |
|
| 2022/02/22 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 4,281 | 0.05% |
|
| 2022/02/15 | 2 | 33.05 | 0 | 0.00 | 32.75 | 2 | 5,607 | 0.04% |
|
| 2022/02/14 | 1 | 33.90 | 1 | 32.60 | 32.60 | 0 | 5,703 | 0.00% |
|
| 2022/01/26 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 5,878 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 5,989 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 34.77 | 35.00 | -3 | 5,997 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 5,993 | -0.02% |
|
| 2022/01/11 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 5,999 | 0.02% |
|
| 2022/01/07 | 3 | 37.93 | 3 | 37.02 | 36.95 | 0 | 6,028 | 0.00% |
|
| 2022/01/06 | 4 | 38.85 | 0 | 0.00 | 38.80 | 4 | 6,001 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 38.40 | 38.25 | -1 | 5,991 | -0.02% |
|
| 2022/01/04 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 5,988 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 5,957 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 40.90 | 40.50 | -1 | 5,953 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/23 | 1 | 41.35 | 1 | 40.65 | 40.65 | 0 | 5,905 | 0.00% |
|
| 2021/12/20 | 2 | 40.90 | 0 | 0.00 | 40.15 | 2 | 5,869 | 0.03% |
|
| 2021/12/17 | 1 | 41.45 | 1 | 41.80 | 41.40 | 0 | 5,839 | 0.00% |
|
| 2021/12/16 | 18 | 43.87 | 4 | 43.58 | 42.75 | 14 | 5,812 | 0.24% |
|
| 2021/12/15 | 4 | 43.14 | 16.2 | 43.47 | 44.20 | -12.2 | 5,577 | -0.22% |
|
| 2021/12/14 | 0.1 | 41.17 | 1 | 42.05 | 40.60 | -0.9 | 5,355 | -0.02% |
|
| 2021/12/13 | 1 | 41.75 | 1 | 42.60 | 42.20 | 0 | 5,309 | 0.00% |
|
| 2021/12/10 | 1 | 42.15 | 1 | 43.00 | 42.15 | 0 | 5,308 | 0.00% |
|
| 2021/12/09 | 3 | 42.90 | 1 | 42.35 | 42.80 | 2 | 5,358 | 0.04% |
|
| 2021/12/08 | 1 | 42.85 | 1 | 42.70 | 42.85 | 0 | 5,273 | 0.00% |
|
| 2021/12/07 | 4 | 42.86 | 1 | 43.15 | 41.80 | 3 | 5,228 | 0.06% |
|
| 2021/12/06 | 1 | 42.40 | 1 | 41.85 | 43.50 | 0 | 5,125 | 0.00% |
|
| 2021/12/03 | 2 | 42.68 | 2 | 43.20 | 43.45 | 0 | 4,973 | 0.00% |
|
| 2021/12/02 | 10.1 | 44.65 | 15 | 43.80 | 41.10 | -4.9 | 4,752 | -0.10% |
|
| 2021/12/01 | 2 | 43.03 | 5 | 41.68 | 43.70 | -3 | 4,109 | -0.07% |
|
| 2021/11/30 | 4 | 40.90 | 2 | 40.60 | 40.85 | 2 | 3,921 | 0.05% |
|
| 2021/11/29 | 3 | 38.52 | 4 | 39.45 | 39.25 | -1 | 3,925 | -0.03% |
|
| 2021/11/26 | 3 | 39.85 | 0 | 0.00 | 37.80 | 3 | 3,900 | 0.08% |
|
| 2021/11/25 | 1 | 40.45 | 1 | 40.15 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 1 | 39.20 | 4 | 39.23 | 40.25 | -3 | 3,902 | -0.08% |
|
| 2021/11/23 | 3 | 40.87 | 3 | 40.08 | 39.20 | 0 | 3,854 | 0.00% |
|
| 2021/11/22 | 1 | 41.35 | 10 | 40.60 | 41.40 | -9 | 3,805 | -0.24% |
|
| 2021/11/19 | 2 | 42.63 | 21 | 41.84 | 40.35 | -19 | 3,741 | -0.51% |
|
| 2021/11/18 | 8 | 42.08 | 5 | 41.00 | 41.40 | 3 | 3,650 | 0.08% |
|
| 2021/11/17 | 30 | 43.84 | 15 | 42.61 | 43.05 | 15 | 3,501 | 0.43% |
|
| 2021/11/16 | 9 | 42.55 | 14 | 42.60 | 43.10 | -5 | 2,904 | -0.17% |
|
| 2021/11/15 | 11 | 38.72 | 5 | 37.69 | 39.20 | 6 | 2,650 | 0.23% |
|
| 2021/11/12 | 1 | 35.75 | 1 | 36.35 | 35.65 | 0 | 2,572 | 0.00% |
|
| 2021/11/11 | 8 | 35.77 | 4 | 35.54 | 35.60 | 4 | 2,612 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.05 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 3 | 34.45 | 3 | 34.22 | 34.60 | 0 | 3,000 | 0.00% |
|
| 2021/11/08 | 1 | 34.20 | 3 | 34.05 | 34.60 | -2 | 3,001 | -0.07% |
|
| 2021/11/05 | 10 | 33.00 | 0 | 0.00 | 33.00 | 10 | 3,060 | 0.33% |
|
| 2021/11/04 | 1 | 33.10 | 2 | 33.13 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 31.95 | 31.80 | -4 | 3,258 | -0.12% |
|
| 2021/10/28 | 11 | 31.90 | 2 | 32.20 | 32.20 | 9 | 3,586 | 0.25% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 3,673 | -0.03% |
|
| 2021/10/26 | 2 | 30.98 | 1 | 31.05 | 30.60 | 1 | 3,934 | 0.03% |
|
| 2021/10/22 | 1 | 30.25 | 6 | 30.17 | 30.70 | -5 | 4,317 | -0.12% |
|
| 2021/10/21 | 2 | 29.70 | 0 | 0.00 | 29.90 | 2 | 4,435 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 5,200 | -0.04% |
|
| 2021/10/15 | 10 | 28.66 | 0 | 0.00 | 28.50 | 10 | 5,530 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 27.00 | 26.95 | -6 | 5,653 | -0.11% |
|
| 2021/10/08 | 1 | 28.05 | 1 | 27.50 | 27.70 | 0 | 5,752 | 0.00% |
|
| 2021/10/07 | 6 | 27.89 | 0 | 0.00 | 27.95 | 6 | 5,766 | 0.10% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 5,835 | -0.02% |
|
| 2021/10/05 | 2 | 27.13 | 0 | 0.00 | 27.70 | 2 | 5,891 | 0.03% |
|
| 2021/10/04 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 5,912 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 5,897 | -0.02% |
|
| 2021/09/29 | 3 | 28.90 | 12 | 28.59 | 28.30 | -9 | 5,895 | -0.15% |
|
| 2021/09/27 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 5,870 | 0.02% |
|
| 2021/09/23 | 2 | 30.13 | 1 | 30.10 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 32.07 | 31.05 | -3 | 5,884 | -0.05% |
|
| 2021/09/17 | 5 | 33.97 | 8 | 33.83 | 33.60 | -3 | 5,929 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 33.50 | 32.85 | -1 | 6,030 | -0.02% |
|
| 2021/09/14 | 2 | 33.50 | 3 | 33.40 | 32.60 | -1 | 6,166 | -0.02% |
|
| 2021/09/13 | 8 | 33.41 | 8 | 34.03 | 34.00 | 0 | 6,102 | 0.00% |
|
| 2021/09/10 | 5 | 33.58 | 4 | 33.69 | 33.40 | 1 | 6,097 | 0.02% |
|
| 2021/09/09 | 3 | 33.20 | 3 | 32.73 | 34.15 | 0 | 6,234 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 32.15 | 31.05 | -1 | 6,267 | -0.02% |
|
| 2021/09/07 | 3 | 31.85 | 2 | 31.98 | 32.20 | 1 | 6,247 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 32.50 | 31.65 | -2 | 6,233 | -0.03% |
|
| 2021/09/03 | 2 | 33.43 | 0 | 0.00 | 33.60 | 2 | 6,189 | 0.03% |
|
| 2021/09/02 | 1 | 33.60 | 2 | 34.00 | 33.35 | -1 | 6,155 | -0.02% |
|
| 2021/09/01 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 6,085 | 0.03% |
|
| 2021/08/31 | 2 | 33.68 | 1 | 33.20 | 34.20 | 1 | 6,026 | 0.02% |
|
| 2021/08/30 | 1 | 32.95 | 4 | 33.61 | 33.90 | -3 | 5,926 | -0.05% |
|
| 2021/08/27 | 1 | 31.80 | 1 | 31.60 | 31.55 | 0 | 5,852 | 0.00% |
|
| 2021/08/25 | 6 | 31.43 | 6 | 31.50 | 31.65 | 0 | 5,794 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 30.92 | 30.55 | -3 | 5,759 | -0.05% |
|
| 2021/08/23 | 4 | 31.04 | 1 | 30.85 | 31.05 | 3 | 5,706 | 0.05% |
|
| 2021/08/20 | 1 | 29.60 | 1 | 29.85 | 29.80 | 0 | 5,675 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 30.10 | 29.50 | -3 | 5,650 | -0.05% |
|
| 2021/08/18 | 8 | 29.66 | 5 | 29.39 | 30.95 | 3 | 5,618 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 30.10 | 28.80 | -3 | 5,581 | -0.05% |
|
| 2021/08/16 | 4 | 30.59 | 15 | 30.11 | 30.45 | -11 | 5,487 | -0.20% |
|
| 2021/08/13 | 27 | 35.02 | 14 | 34.77 | 32.00 | 13 | 5,264 | 0.25% |
|
| 2021/08/12 | 5 | 34.15 | 7 | 34.28 | 34.30 | -2 | 4,968 | -0.04% |
|
| 2021/08/11 | 7 | 34.59 | 8 | 34.06 | 33.70 | -1 | 4,918 | -0.02% |
|
| 2021/08/10 | 4 | 34.35 | 1 | 34.40 | 35.40 | 3 | 4,800 | 0.06% |
|
| 2021/08/09 | 5 | 34.87 | 3 | 34.38 | 33.65 | 2 | 4,711 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 4,640 | -0.02% |
|
| 2021/08/05 | 13 | 35.07 | 8 | 34.81 | 34.55 | 5 | 4,596 | 0.11% |
|
| 2021/08/04 | 2 | 34.93 | 27 | 34.71 | 33.85 | -25 | 4,448 | -0.56% |
|
| 2021/08/03 | 5 | 36.04 | 6 | 35.59 | 35.10 | -1 | 4,373 | -0.02% |
|
| 2021/08/02 | 1 | 35.30 | 30 | 35.15 | 35.05 | -29 | 4,267 | -0.68% |
|
| 2021/07/30 | 31 | 36.58 | 7.1 | 36.56 | 36.05 | 23.9 | 4,183 | 0.57% |
|
| 2021/07/29 | 7 | 36.02 | 11 | 36.42 | 37.40 | -4 | 3,906 | -0.10% |
|
| 2021/07/28 | 6.1 | 34.42 | 6 | 32.03 | 34.00 | 0.1 | 3,650 | 0.00% |
|
| 2021/07/27 | 10.1 | 34.72 | 1 | 34.10 | 35.15 | 9.1 | 3,548 | 0.26% |
|
| 2021/07/26 | 4 | 34.66 | 10 | 34.43 | 35.50 | -6 | 3,458 | -0.17% |
|
| 2021/07/23 | 98 | 33.45 | 51 | 33.83 | 34.80 | 47 | 3,332 | 1.41% |
|
| 2021/07/22 | 3 | 32.65 | 0 | 0.00 | 33.10 | 3 | 2,881 | 0.10% |
|
| 2021/07/21 | 8 | 29.24 | 3 | 28.05 | 30.10 | 5 | 2,879 | 0.17% |
|
| 2021/07/16 | 1 | 27.45 | 32 | 27.97 | 27.20 | -31 | 3,211 | -0.97% |
|
| 2021/07/13 | 30 | 27.04 | 0 | 0.00 | 26.00 | 30 | 3,099 | 0.97% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 3,006 | -0.07% |
|
| 2021/07/06 | 3 | 25.25 | 5 | 25.30 | 25.20 | -2 | 3,100 | -0.06% |
|
| 2021/07/05 | 1 | 25.80 | 1 | 26.00 | 25.80 | 0 | 3,104 | 0.00% |
|
| 2021/07/02 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 3,095 | 0.03% |
|
| 2021/06/30 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 3,101 | 0.03% |
|
| 2021/06/29 | 4 | 26.43 | 1 | 26.25 | 25.55 | 3 | 3,138 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 26.23 | 25.85 | -4 | 2,985 | -0.13% |
|
| 2021/06/24 | 6 | 26.17 | 3 | 25.72 | 25.85 | 3 | 2,897 | 0.10% |
|
| 2021/06/23 | 9 | 25.42 | 9 | 25.63 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/22 | 6 | 24.28 | 10 | 24.10 | 23.90 | -4 | 2,578 | -0.16% |
|
| 2021/06/21 | 5 | 25.23 | 0 | 0.00 | 24.90 | 5 | 2,553 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 24.32 | 24.85 | -3 | 2,304 | -0.13% |
|
| 2021/06/15 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,202 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 2,251 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/31 | 5 | 22.25 | 4 | 22.05 | 22.05 | 1 | 2,372 | 0.04% |
|
| 2021/05/27 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,375 | 0.04% |
|
| 2021/05/26 | 5 | 21.90 | 5 | 22.20 | 22.20 | 0 | 2,377 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 2,445 | -0.08% |
|
| 2021/05/12 | 2 | 19.90 | 3 | 20.47 | 19.85 | -1 | 2,401 | -0.04% |
|
| 2021/05/11 | 2 | 22.30 | 0 | 0.00 | 21.90 | 2 | 2,363 | 0.08% |
|
| 2021/05/10 | 1 | 24.20 | 3 | 24.05 | 23.90 | -2 | 2,333 | -0.09% |
|
| 2021/05/05 | 3 | 24.48 | 0 | 0.00 | 23.35 | 3 | 2,288 | 0.13% |
|
| 2021/05/04 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 2,272 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,231 | -0.04% |
|
| 2021/04/29 | 5 | 27.10 | 10 | 27.74 | 26.60 | -5 | 2,178 | -0.23% |
|
| 2021/04/28 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 2,110 | 0.05% |
|
| 2021/04/27 | 7 | 28.29 | 9 | 28.56 | 28.00 | -2 | 2,045 | -0.10% |
|
| 2021/04/26 | 14 | 28.49 | 9 | 28.51 | 28.80 | 5 | 1,943 | 0.26% |
|
| 2021/04/23 | 9 | 27.22 | 16 | 27.44 | 28.00 | -7 | 1,717 | -0.41% |
|
| 2021/04/22 | 18 | 26.85 | 20 | 26.43 | 27.20 | -2 | 1,459 | -0.14% |
|
| 2021/04/16 | 10 | 24.72 | 6 | 24.95 | 24.95 | 4 | 1,064 | 0.38% |
|
| 2021/04/14 | 3 | 23.78 | 0 | 0.00 | 23.80 | 3 | 1,012 | 0.30% |
|
| 2021/04/13 | 6 | 25.72 | 4 | 26.14 | 24.65 | 2 | 971 | 0.21% |
|
| 2021/04/09 | 8 | 24.62 | 4 | 24.50 | 24.50 | 4 | 858 | 0.47% |
|
| 2021/04/07 | 1 | 24.35 | 1 | 24.35 | 24.35 | 0 | 833 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 23.94 | 24.15 | -6 | 747 | -0.80% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 739 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 728 | -0.27% |
|
| 2021/03/24 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 715 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 713 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 709 | -0.14% |
|
| 2021/03/16 | 5 | 24.09 | 3 | 23.65 | 23.65 | 2 | 709 | 0.28% |
|
| 2021/03/15 | 1 | 23.95 | 1 | 23.50 | 23.90 | 0 | 708 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 702 | -0.14% |
|
| 2021/03/10 | 0 | 0.00 | 145 | 24.08 | 23.60 | -145 | 693 | -20.90% |
大賣/鉅額交易
|
| 2021/03/09 | 7 | 23.93 | 4 | 24.15 | 24.15 | 3 | 677 | 0.44% |
|
| 2021/03/08 | 146 | 25.56 | 0 | 0.00 | 25.00 | 146 | 649 | 22.48% |
大買/鉅額交易
|
| 2021/03/05 | 2 | 23.73 | 2 | 24.30 | 24.30 | 0 | 545 | 0.00% |
|
| 2021/03/03 | 1 | 23.15 | 0 | 0.00 | 23.50 | 1 | 531 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 23.70 | 23.10 | -5 | 526 | -0.95% |
|
| 2021/02/26 | 1 | 24.00 | 6 | 24.04 | 24.00 | -5 | 519 | -0.96% |
|
| 2021/02/25 | 6 | 24.37 | 3 | 24.50 | 24.50 | 3 | 516 | 0.58% |
|
| 2021/02/24 | 13 | 24.75 | 1 | 24.50 | 24.50 | 12 | 506 | 2.37% |
|
| 2021/02/23 | 5 | 24.40 | 21 | 24.26 | 24.30 | -16 | 447 | -3.58% |
|
| 2021/02/22 | 17 | 24.10 | 0 | 0.00 | 24.10 | 17 | 398 | 4.27% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 22.35 | 21.75 | -2 | 366 | -0.55% |
|
| 2021/02/17 | 10 | 21.40 | 7 | 21.59 | 21.90 | 3 | 343 | 0.87% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 310 | -0.32% |
|
| 2021/01/13 | 3 | 22.55 | 3 | 22.30 | 22.40 | 0 | 306 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 304 | -0.33% |
|
| 2021/01/11 | 5 | 22.80 | 3 | 22.55 | 22.55 | 2 | 298 | 0.67% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 299 | -0.33% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 297 | -0.34% |
|
| 2020/12/09 | 5 | 23.30 | 3 | 23.25 | 23.25 | 2 | 296 | 0.67% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 323 | -0.31% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 539 | -0.19% |
|
| 2020/11/06 | 5 | 21.90 | 3 | 21.75 | 21.75 | 2 | 595 | 0.34% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 631 | -0.47% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 2,343 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,409 | -0.08% |
|
| 2020/09/03 | 6 | 26.58 | 8 | 26.38 | 26.00 | -2 | 2,584 | -0.08% |
|
| 2020/09/02 | 1 | 26.20 | 1 | 26.50 | 26.65 | 0 | 2,582 | 0.00% |
|
| 2020/09/01 | 3 | 26.60 | 2 | 26.35 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 26.95 | 27.55 | -6 | 2,534 | -0.24% |
|
| 2020/08/18 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 2,464 | 0.08% |
|
| 2020/08/14 | 6 | 25.72 | 0 | 0.00 | 25.60 | 6 | 2,454 | 0.24% |
|
| 2020/08/13 | 5 | 26.60 | 8 | 26.05 | 26.00 | -3 | 2,442 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 2,417 | -0.08% |
|
| 2020/08/10 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 2,406 | 0.08% |
|
| 2020/08/04 | 5 | 28.50 | 5 | 28.75 | 28.25 | 0 | 2,410 | 0.00% |
|
| 2020/07/31 | 5 | 27.80 | 0 | 0.00 | 27.90 | 5 | 2,345 | 0.21% |
|
| 2020/07/30 | 3 | 28.52 | 32 | 28.05 | 27.80 | -29 | 2,320 | -1.25% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 26.35 | 27.30 | -2 | 2,146 | -0.09% |
|
| 2020/07/24 | 3 | 27.57 | 11 | 28.06 | 27.00 | -8 | 2,102 | -0.38% |
|
| 2020/07/23 | 13 | 26.77 | 2 | 26.65 | 26.40 | 11 | 1,932 | 0.57% |
|
| 2020/07/22 | 30 | 25.80 | 2 | 25.83 | 25.85 | 28 | 1,791 | 1.56% |
|
| 2020/07/21 | 1 | 24.95 | 5 | 24.75 | 25.30 | -4 | 1,685 | -0.24% |
|
| 2020/07/20 | 5 | 23.60 | 0 | 0.00 | 23.35 | 5 | 1,639 | 0.30% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 23.58 | 23.40 | -3 | 1,641 | -0.18% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 24.80 | 24.35 | -2 | 1,664 | -0.12% |
|
| 2020/07/15 | 3 | 24.40 | 2 | 24.25 | 24.25 | 1 | 1,670 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 1,672 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 1,670 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 26.08 | 26.85 | -8 | 1,621 | -0.49% |
|
| 2020/07/07 | 10 | 26.14 | 14 | 25.64 | 24.90 | -4 | 1,473 | -0.27% |
|
| 2020/07/06 | 6 | 24.44 | 3 | 25.10 | 25.10 | 3 | 1,331 | 0.23% |
|
| 2020/07/03 | 7 | 22.94 | 8 | 22.74 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 22.00 | 21.40 | -2 | 1,129 | -0.18% |
|
| 2020/06/23 | 18 | 22.44 | 18 | 21.96 | 21.30 | 0 | 1,110 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,081 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,131 | -0.09% |
|
| 2020/06/05 | 5 | 23.25 | 3 | 23.20 | 23.20 | 2 | 1,179 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 15 | 23.20 | 22.85 | -15 | 1,161 | -1.29% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,120 | -0.09% |
|
| 2020/05/26 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,121 | 0.09% |
|
| 2020/05/22 | 2 | 21.50 | 0 | 0.00 | 22.15 | 2 | 1,112 | 0.18% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,119 | -0.09% |
|
| 2020/05/20 | 5 | 21.50 | 3 | 21.75 | 21.75 | 2 | 1,147 | 0.17% |
|
| 2020/05/15 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 1,191 | 0.08% |
|
| 2020/05/14 | 8 | 21.39 | 0 | 0.00 | 21.05 | 8 | 1,188 | 0.67% |
|
| 2020/05/13 | 4 | 22.25 | 1 | 22.25 | 22.25 | 3 | 1,165 | 0.26% |
|
| 2020/05/12 | 4 | 23.35 | 0 | 0.00 | 22.70 | 4 | 1,158 | 0.35% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 22.38 | 22.40 | -4 | 1,108 | -0.36% |
|
| 2020/05/07 | 5 | 22.05 | 3 | 22.27 | 22.40 | 2 | 1,086 | 0.18% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 1,050 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,048 | -0.10% |
|
| 2020/04/30 | 5 | 21.25 | 5 | 21.52 | 21.50 | 0 | 1,027 | 0.00% |
|
| 2020/04/28 | 1 | 21.60 | 1 | 21.45 | 21.35 | 0 | 1,007 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 940 | -0.21% |
|
| 2020/04/22 | 5 | 19.50 | 6 | 19.76 | 19.85 | -1 | 915 | -0.11% |
|
| 2020/04/21 | 5 | 20.50 | 3 | 19.85 | 19.85 | 2 | 908 | 0.22% |
|
| 2020/04/20 | 1 | 20.40 | 2 | 19.83 | 20.75 | -1 | 879 | -0.11% |
|
| 2020/04/17 | 5 | 19.65 | 5 | 19.65 | 19.30 | 0 | 855 | 0.00% |
|
| 2020/04/15 | 3 | 18.75 | 1 | 18.80 | 18.80 | 2 | 820 | 0.24% |
|
| 2020/04/14 | 5 | 18.45 | 3 | 18.50 | 18.50 | 2 | 829 | 0.24% |
|
| 2020/04/13 | 5 | 18.15 | 2 | 18.20 | 18.20 | 3 | 828 | 0.36% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 855 | -0.23% |
|
| 2020/04/08 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 861 | 0.12% |
|
| 2020/04/07 | 5 | 17.25 | 3 | 17.30 | 17.30 | 2 | 848 | 0.24% |
|
| 2020/03/24 | 3 | 14.75 | 3 | 14.85 | 15.10 | 0 | 869 | 0.00% |
|
| 2020/03/11 | 2 | 22.58 | 3 | 23.10 | 22.60 | -1 | 996 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 21.29 | 21.90 | -4 | 1,014 | -0.39% |
|
| 2020/03/09 | 3 | 22.10 | 2 | 21.70 | 21.70 | 1 | 1,098 | 0.09% |
|
| 2020/02/24 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 2,192 | 0.09% |
|
| 2020/02/21 | 9 | 23.81 | 9 | 23.99 | 23.70 | 0 | 2,214 | 0.00% |
|
| 2020/02/20 | 4 | 23.60 | 1 | 23.60 | 23.70 | 3 | 2,211 | 0.14% |
|
| 2020/02/18 | 3 | 22.45 | 2 | 22.25 | 22.25 | 1 | 2,355 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 2,531 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,601 | -0.04% |
|
| 2020/01/31 | 3 | 22.35 | 2 | 21.20 | 21.80 | 1 | 2,814 | 0.04% |
|
| 2020/01/30 | 1 | 22.05 | 4 | 22.05 | 22.05 | -3 | 2,809 | -0.11% |
|
| 2020/01/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/08 | 1 | 24.00 | 1 | 23.05 | 23.05 | 0 | 2,776 | 0.00% |
|
| 2020/01/07 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,759 | 0.04% |
|
| 2020/01/06 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,753 | 0.07% |
|
| 2020/01/03 | 4 | 25.88 | 0 | 0.00 | 25.50 | 4 | 2,757 | 0.15% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 26.62 | 26.60 | -3 | 2,739 | -0.11% |
|
| 2019/12/31 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 2,726 | 0.04% |
|
| 2019/12/30 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,725 | 0.04% |
|
| 2019/12/27 | 5 | 25.91 | 2 | 25.90 | 25.90 | 3 | 2,727 | 0.11% |
|
| 2019/12/25 | 5 | 25.64 | 0 | 0.00 | 25.60 | 5 | 2,729 | 0.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,767 | -0.04% |
|
| 2019/12/19 | 1 | 26.35 | 2 | 26.03 | 26.00 | -1 | 2,758 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 2,769 | -0.04% |
|
| 2019/12/16 | 4 | 26.53 | 3 | 26.40 | 26.45 | 1 | 2,768 | 0.04% |
|
| 2019/12/13 | 3 | 26.75 | 1 | 26.05 | 26.05 | 2 | 2,755 | 0.07% |
|
| 2019/12/11 | 10 | 27.90 | 11 | 27.76 | 27.70 | -1 | 2,684 | -0.04% |
|
| 2019/12/10 | 3 | 28.05 | 2 | 28.45 | 28.05 | 1 | 2,669 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 2,588 | -0.08% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 27.40 | 27.65 | -4 | 2,579 | -0.16% |
|
| 2019/12/05 | 2 | 28.20 | 3 | 28.33 | 27.70 | -1 | 2,606 | -0.04% |
|
| 2019/12/04 | 8 | 27.72 | 3 | 28.07 | 28.30 | 5 | 2,541 | 0.20% |
|
| 2019/12/03 | 4 | 27.01 | 5 | 27.55 | 27.80 | -1 | 2,462 | -0.04% |
|
| 2019/12/02 | 5 | 28.38 | 3 | 28.73 | 27.80 | 2 | 2,358 | 0.08% |
|
| 2019/11/29 | 7 | 25.78 | 1 | 25.75 | 27.25 | 6 | 2,077 | 0.29% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 26.83 | 26.40 | -5 | 2,044 | -0.24% |
|
| 2019/11/27 | 7 | 26.58 | 4 | 26.61 | 26.60 | 3 | 2,090 | 0.14% |
|
| 2019/11/26 | 0 | 0.00 | 15 | 26.77 | 27.00 | -15 | 2,178 | -0.69% |
|
| 2019/11/25 | 2 | 27.55 | 1 | 27.35 | 27.40 | 1 | 2,179 | 0.05% |
|
| 2019/11/21 | 1 | 26.05 | 5 | 27.08 | 27.40 | -4 | 2,041 | -0.20% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 24.96 | 25.80 | -7 | 1,686 | -0.42% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 1,660 | -0.06% |
|
| 2019/11/18 | 44 | 26.98 | 37 | 26.29 | 26.25 | 7 | 1,638 | 0.43% |
|
| 2019/11/15 | 10 | 25.53 | 25 | 25.79 | 25.45 | -15 | 1,575 | -0.95% |
|
| 2019/11/14 | 0 | 0.00 | 16 | 24.88 | 25.05 | -16 | 1,520 | -1.05% |
|
| 2019/11/13 | 25 | 25.34 | 3 | 25.42 | 25.40 | 22 | 1,482 | 1.48% |
|
| 2019/11/12 | 28 | 23.88 | 12 | 23.71 | 24.40 | 16 | 1,349 | 1.19% |
|
| 2019/11/11 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 1,289 | 0.08% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/05 | 3 | 23.30 | 2 | 23.40 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 5 | 23.97 | 0 | 0.00 | 24.00 | 5 | 1,252 | 0.40% |
|
| 2019/11/01 | 1 | 22.50 | 1 | 22.80 | 23.65 | 0 | 1,149 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 22.20 | 22.25 | -7 | 1,253 | -0.56% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 1,272 | -0.39% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 1,257 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,261 | -0.08% |
|
| 2019/10/02 | 9 | 23.50 | 9 | 23.58 | 23.40 | 0 | 1,281 | 0.00% |
|
| 2019/09/27 | 4 | 23.49 | 3 | 23.15 | 23.10 | 1 | 1,285 | 0.08% |
|
| 2019/09/26 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,272 | 0.08% |
|
| 2019/09/20 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,200 | 0.08% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 22.93 | 22.90 | -2 | 1,149 | -0.17% |
|
| 2019/09/09 | 4 | 24.18 | 0 | 0.00 | 23.60 | 4 | 1,119 | 0.36% |
|
| 2019/09/05 | 3 | 23.40 | 2 | 23.15 | 23.15 | 1 | 1,040 | 0.10% |
|
| 2019/09/03 | 7 | 23.85 | 0 | 0.00 | 22.95 | 7 | 1,015 | 0.69% |
|
| 2019/08/30 | 5 | 24.20 | 0 | 0.00 | 23.45 | 5 | 944 | 0.53% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 23.72 | 24.70 | -3 | 900 | -0.33% |
|
| 2019/08/28 | 7 | 22.80 | 7 | 23.01 | 23.00 | 0 | 778 | 0.00% |
|
| 2019/08/20 | 3 | 23.00 | 1 | 22.25 | 21.60 | 2 | 687 | 0.29% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 21.15 | 21.80 | -2 | 604 | -0.33% |
|
| 2019/08/14 | 5 | 22.25 | 3 | 22.15 | 21.60 | 2 | 602 | 0.33% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 20.92 | 20.70 | -5 | 588 | -0.85% |
|
| 2019/08/01 | 5 | 21.55 | 0 | 0.00 | 21.35 | 5 | 602 | 0.83% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 580 | -0.17% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 602 | -0.17% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 609 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 621 | -0.16% |
|
| 2019/07/22 | 7 | 22.57 | 13 | 22.67 | 22.60 | -6 | 619 | -0.97% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.30 | 22.00 | -1 | 543 | -0.18% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 21.25 | 20.85 | -1 | 589 | -0.17% |
|
| 2019/07/15 | 0 | 20.90 | 0 | 0.00 | 21.05 | 0 | 618 | 0.00% |
|
| 2019/07/11 | 13 | 21.15 | 4 | 21.30 | 21.10 | 9 | 732 | 1.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,098 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,067 | -0.09% |
|
| 2019/07/03 | 5 | 19.75 | 4 | 19.65 | 19.65 | 1 | 1,055 | 0.09% |
|
| 2019/07/02 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 1,067 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 1,071 | -0.19% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,084 | -0.09% |
|
| 2019/06/19 | 3 | 19.10 | 2 | 19.20 | 19.20 | 1 | 1,102 | 0.09% |
|
| 2019/05/28 | 3 | 17.80 | 3 | 17.65 | 17.65 | 0 | 1,189 | 0.00% |
|
| 2019/05/17 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 1,361 | 0.07% |
|
| 2019/05/13 | 2 | 19.55 | 1 | 18.75 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 30 | 20.43 | 20.65 | -30 | 1,377 | -2.18% |
|
| 2019/05/09 | 4 | 20.81 | 4 | 20.69 | 20.50 | 0 | 1,368 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,349 | -0.07% |
|
| 2019/05/03 | 5 | 20.95 | 3 | 22.02 | 22.40 | 2 | 1,312 | 0.15% |
|
| 2019/04/30 | 3 | 20.40 | 0 | 0.00 | 20.55 | 3 | 1,296 | 0.23% |
|
| 2019/04/29 | 4 | 21.18 | 5 | 20.90 | 20.30 | -1 | 1,291 | -0.08% |
|
| 2019/04/26 | 3 | 21.60 | 0 | 0.00 | 21.70 | 3 | 1,273 | 0.24% |
|
| 2019/04/25 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 1,264 | 0.40% |
|
| 2019/04/24 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 1,258 | 0.16% |
|
| 2019/04/23 | 8 | 22.02 | 0 | 0.00 | 22.10 | 8 | 1,226 | 0.65% |
|
| 2019/04/18 | 10 | 23.20 | 3 | 23.37 | 23.00 | 7 | 1,173 | 0.60% |
|
| 2019/04/16 | 6 | 22.76 | 0 | 0.00 | 22.75 | 6 | 1,072 | 0.56% |
|
| 2019/04/15 | 4 | 20.46 | 4 | 20.55 | 21.60 | 0 | 803 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 735 | -0.14% |
|
| 2019/04/09 | 3 | 20.15 | 2 | 20.00 | 20.00 | 1 | 739 | 0.14% |
|
| 2019/03/15 | 7 | 20.25 | 7 | 20.28 | 19.75 | 0 | 831 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 19.60 | 19.60 | -3 | 804 | -0.37% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 808 | -0.12% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 869 | -0.12% |
|
| 2019/03/06 | 5 | 19.85 | 3 | 19.75 | 19.75 | 2 | 897 | 0.22% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 20.40 | 20.20 | -4 | 942 | -0.42% |
|
| 2019/02/25 | 4 | 20.80 | 19 | 20.28 | 20.80 | -15 | 937 | -1.60% |
|
| 2019/02/22 | 10 | 19.86 | 0 | 0.00 | 19.75 | 10 | 889 | 1.12% |
|
| 2019/02/21 | 8 | 20.35 | 10 | 20.33 | 20.20 | -2 | 872 | -0.23% |
|
| 2019/02/15 | 5 | 19.20 | 0 | 0.00 | 19.10 | 5 | 780 | 0.64% |
|
| 2019/02/13 | 3 | 19.75 | 13 | 19.88 | 19.55 | -10 | 769 | -1.30% |
|
| 2019/02/11 | 3 | 18.90 | 3 | 19.00 | 19.00 | 0 | 731 | 0.00% |
|
| 2019/01/30 | 5 | 18.85 | 0 | 0.00 | 18.75 | 5 | 740 | 0.68% |
|
| 2019/01/29 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 751 | 1.33% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 769 | -0.13% |
|
| 2019/01/14 | 3 | 18.85 | 2 | 18.60 | 18.60 | 1 | 764 | 0.13% |
|
| 2019/01/09 | 1 | 19.80 | 1 | 19.40 | 19.40 | 0 | 757 | 0.00% |
|
| 2019/01/08 | 1 | 19.70 | 1 | 19.90 | 19.60 | 0 | 749 | 0.00% |
|
| 2019/01/07 | 3 | 19.43 | 0 | 0.00 | 19.90 | 3 | 741 | 0.40% |
|
| 2019/01/04 | 3 | 18.65 | 2 | 18.50 | 18.50 | 1 | 732 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 625 | -0.32% |
|
| 2018/12/03 | 4 | 20.88 | 0 | 0.00 | 20.70 | 4 | 628 | 0.64% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 601 | -0.33% |
|
| 2018/11/28 | 2 | 18.30 | 2 | 18.80 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 9 | 17.79 | 17.50 | -9 | 830 | -1.08% |
|
| 2018/11/02 | 1 | 17.65 | 4 | 17.38 | 17.50 | -3 | 842 | -0.36% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 16.75 | 16.90 | -2 | 834 | -0.24% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 15.50 | 15.65 | -3 | 850 | -0.35% |
|
| 2018/10/30 | 3 | 15.30 | 0 | 0.00 | 15.10 | 3 | 865 | 0.35% |
|
| 2018/10/18 | 0 | 0.00 | 7 | 16.38 | 16.25 | -7 | 1,353 | -0.52% |
|
| 2018/10/17 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,458 | 0.14% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,286 | -0.04% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,549 | -0.04% |
|
| 2018/10/04 | 3 | 19.00 | 2 | 18.65 | 18.65 | 1 | 2,560 | 0.04% |
|
| 2018/10/03 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 2,607 | 0.04% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 2,682 | -0.04% |
|
| 2018/09/28 | 1 | 19.40 | 1 | 19.75 | 19.60 | 0 | 3,033 | 0.00% |
|
| 2018/09/27 | 4 | 19.40 | 0 | 0.00 | 19.60 | 4 | 3,113 | 0.13% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 3,751 | -0.03% |
|
| 2018/09/20 | 6 | 19.50 | 3 | 19.30 | 19.30 | 3 | 4,173 | 0.07% |
|
| 2018/09/19 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 4,561 | 0.02% |
|
| 2018/09/18 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 5,110 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 20.60 | 20.25 | -2 | 5,324 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 20.50 | 20.65 | -4 | 5,345 | -0.07% |
|
| 2018/09/13 | 2 | 19.95 | 1 | 20.20 | 19.95 | 1 | 5,360 | 0.02% |
|
| 2018/09/12 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 5,371 | 0.04% |
|
| 2018/09/10 | 3 | 19.45 | 3 | 19.63 | 19.50 | 0 | 5,397 | 0.00% |
|
| 2018/09/07 | 7 | 21.68 | 0 | 0.00 | 21.55 | 7 | 5,385 | 0.13% |
|
| 2018/09/03 | 5 | 23.25 | 0 | 0.00 | 22.90 | 5 | 5,550 | 0.09% |
|
| 2018/08/31 | 3 | 23.80 | 2 | 23.70 | 23.70 | 1 | 5,795 | 0.02% |
|
| 2018/08/30 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 5,822 | 0.02% |
|
| 2018/08/22 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 6,251 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 24.85 | 24.25 | -1 | 6,678 | -0.01% |
|
| 2018/08/16 | 3 | 23.70 | 3 | 24.20 | 24.20 | 0 | 6,641 | 0.00% |
|
| 2018/08/15 | 4 | 24.23 | 3 | 24.15 | 24.15 | 1 | 6,628 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 6,606 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 6,509 | -0.03% |
|
| 2018/08/09 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 6,462 | 0.02% |
|
| 2018/08/07 | 2 | 24.80 | 2 | 24.83 | 24.90 | 0 | 6,427 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 6,392 | -0.02% |
|
| 2018/08/01 | 5 | 26.77 | 3 | 26.77 | 26.85 | 2 | 6,341 | 0.03% |
|
| 2018/07/31 | 4 | 27.08 | 4 | 26.70 | 26.70 | 0 | 6,318 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 29.50 | 27.15 | -1 | 6,310 | -0.02% |
|
| 2018/07/27 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 6,320 | 0.02% |
|
| 2018/07/26 | 2 | 29.85 | 2 | 29.75 | 29.65 | 0 | 6,284 | 0.00% |
|
| 2018/07/25 | 2 | 30.80 | 5 | 30.88 | 30.05 | -3 | 6,229 | -0.05% |
|
| 2018/07/24 | 2 | 30.13 | 1 | 29.95 | 29.80 | 1 | 6,025 | 0.02% |
|
| 2018/07/23 | 1 | 29.95 | 6 | 29.65 | 29.35 | -5 | 5,918 | -0.08% |
|
| 2018/07/20 | 7 | 29.54 | 6 | 29.43 | 29.25 | 1 | 5,866 | 0.02% |
|
| 2018/07/19 | 13 | 30.28 | 20 | 30.46 | 30.20 | -7 | 5,768 | -0.12% |
|
| 2018/07/18 | 10 | 31.11 | 8 | 30.58 | 31.60 | 2 | 5,553 | 0.04% |
|
| 2018/07/17 | 5 | 29.59 | 3 | 29.00 | 28.75 | 2 | 5,100 | 0.04% |
|
| 2018/07/16 | 13 | 29.28 | 11 | 29.44 | 29.40 | 2 | 5,065 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 29.40 | 28.65 | -3 | 4,977 | -0.06% |
|
| 2018/07/12 | 3 | 28.08 | 0 | 0.00 | 28.00 | 3 | 4,837 | 0.06% |
|
| 2018/07/11 | 4 | 28.83 | 2 | 28.00 | 28.00 | 2 | 4,848 | 0.04% |
|
| 2018/07/10 | 3 | 28.60 | 19 | 28.21 | 28.65 | -16 | 4,799 | -0.33% |
|
| 2018/07/09 | 19 | 30.03 | 7 | 29.64 | 29.25 | 12 | 4,727 | 0.25% |
|
| 2018/07/06 | 2 | 28.65 | 8 | 29.72 | 30.45 | -6 | 4,518 | -0.13% |
|
| 2018/07/05 | 19 | 28.08 | 2 | 27.60 | 27.70 | 17 | 4,375 | 0.39% |
|
| 2018/07/04 | 1 | 29.70 | 2 | 29.05 | 29.45 | -1 | 4,295 | -0.02% |
|
| 2018/07/03 | 44 | 30.46 | 36 | 29.61 | 28.85 | 8 | 4,194 | 0.19% |
|
| 2018/07/02 | 67 | 31.77 | 66 | 31.70 | 31.15 | 1 | 3,986 | 0.03% |
|
| 2018/06/29 | 27 | 30.71 | 32 | 30.83 | 31.60 | -5 | 3,651 | -0.14% |
|
| 2018/06/28 | 16 | 29.03 | 13 | 29.58 | 28.95 | 3 | 3,221 | 0.09% |
|
| 2018/06/27 | 17 | 28.00 | 29 | 27.84 | 28.70 | -12 | 2,829 | -0.42% |
|
| 2018/06/26 | 2 | 26.10 | 3 | 26.10 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/22 | 2 | 23.60 | 2 | 23.40 | 23.40 | 0 | 2,058 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 2,047 | -0.49% |
|
| 2018/06/14 | 2 | 25.15 | 2 | 25.28 | 25.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/13 | 3 | 24.75 | 0 | 0.00 | 24.70 | 3 | 1,922 | 0.16% |
|
| 2018/06/12 | 10 | 25.65 | 12 | 26.00 | 25.65 | -2 | 1,876 | -0.11% |
|
| 2018/06/11 | 24 | 25.56 | 11 | 25.95 | 25.65 | 13 | 1,831 | 0.71% |
|
| 2018/06/08 | 19 | 26.46 | 30 | 26.68 | 26.60 | -11 | 1,752 | -0.63% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 1,495 | -0.07% |
|
| 2018/06/06 | 1 | 25.30 | 1 | 25.75 | 24.85 | 0 | 1,459 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 24.25 | 24.95 | -14 | 1,204 | -1.16% |
|
| 2018/05/31 | 3 | 24.70 | 2 | 23.58 | 23.55 | 1 | 1,092 | 0.09% |
|
| 2018/05/30 | 15 | 24.20 | 1 | 24.00 | 24.70 | 14 | 1,025 | 1.36% |
|
| 2018/05/29 | 5 | 25.62 | 17 | 25.83 | 25.40 | -12 | 953 | -1.26% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 23.50 | 24.80 | -4 | 678 | -0.59% |
|
| 2018/05/25 | 4 | 22.55 | 10 | 21.87 | 22.55 | -6 | 558 | -1.07% |
|
| 2018/05/23 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 475 | 0.42% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 469 | -0.21% |
|
| 2018/05/10 | 3 | 20.70 | 2 | 20.70 | 20.70 | 1 | 466 | 0.21% |
|
| 2018/05/09 | 3 | 20.25 | 3 | 20.15 | 20.15 | 0 | 457 | 0.00% |
|
| 2018/05/04 | 6 | 21.47 | 12 | 20.97 | 20.30 | -6 | 421 | -1.42% |
|
| 2018/04/17 | 4 | 20.60 | 4 | 20.00 | 19.70 | 0 | 443 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 435 | -0.46% |
|
| 2018/03/20 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 432 | 0.46% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 489 | -0.20% |
|
| 2018/02/08 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 472 | 0.21% |
|
| 2018/01/24 | 5 | 19.96 | 0 | 0.00 | 20.40 | 5 | 452 | 1.10% |
|
| 2018/01/18 | 3 | 20.88 | 2 | 20.60 | 20.60 | 1 | 437 | 0.23% |
|
| 2018/01/17 | 6 | 21.00 | 0 | 0.00 | 20.30 | 6 | 414 | 1.45% |
|
| 2018/01/16 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 404 | 0.25% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 22.10 | 21.70 | -6 | 374 | -1.60% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 212 | -1.41% |
|
| 2018/01/05 | 1 | 18.75 | 6 | 18.80 | 19.70 | -5 | 187 | -2.67% |
|
| 2018/01/04 | 6 | 19.00 | 0 | 0.00 | 19.10 | 6 | 173 | 3.45% |
|