• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222243.232242.25243.0003,1550.00%
2025/01/207240.297.1243.40243.00-0.13,1560.00%
2025/01/173.6234.567236.64235.00-3.43,173-0.11%
2025/01/166236.837236.43239.50-13,161-0.03%
2025/01/157232.9312229.79231.00-53,198-0.16%
2025/01/146230.670227.50230.5063,2250.19%
2025/01/134231.882225.75224.5023,2400.06%
2025/01/104246.001241.50241.0033,2430.09%
2025/01/093.1249.280241.00241.003.13,3470.09%
2025/01/081245.531247.00249.0003,3400.00%
2025/01/071246.002246.50246.50-13,410-0.03%
2025/01/063241.852.1240.88245.5013,5150.03%
2025/01/022250.742245.58247.5003,7350.00%
2024/12/313250.832252.00256.0013,7230.03%
2024/12/301250.000.1252.55250.500.93,7640.02%
2024/12/272252.068257.68252.50-63,931-0.15%
2024/12/2613254.7425.1247.06259.00-12.14,045-0.30%
2024/12/252237.751237.00238.0014,0370.02%
2024/12/242.1244.958238.81237.00-5.94,222-0.14%
2024/12/232.1242.312242.75242.000.14,4590.00%
2024/12/205.2241.823242.17237.002.24,5570.05%
2024/12/1910237.454238.88241.0064,6670.13%
2024/12/1821246.107245.71245.00145,0940.27%
2024/12/172238.002.1241.48247.00-0.15,2390.00%
2024/12/165242.808242.12234.50-35,362-0.06%
2024/12/131241.002235.25235.00-15,406-0.02%
2024/12/123242.833242.82241.0005,6140.00%
2024/12/114240.383241.50243.0015,8380.02%
2024/12/109243.829.1243.14240.00-0.16,0900.00%
2024/12/0910240.1510.3239.00239.50-0.36,2810.00%
2024/12/063231.512230.75231.0016,2840.02%
2024/12/052230.523.1230.07230.00-1.16,395-0.02%
2024/12/045.1229.051224.64229.004.16,4030.06%
2024/12/0300.001.1217.05221.00-1.16,380-0.02%
2024/12/020.1211.5000.00212.000.16,3970.00%
2024/11/2900.000210.00213.5006,4000.00%
2024/11/280.1205.4200.00209.000.16,4720.00%
2024/11/271.3211.851211.50207.000.36,5230.00%
2024/11/262216.002.1217.45213.00-0.16,5340.00%
2024/11/250215.502.1213.12214.00-2.16,526-0.03%
2024/11/221210.0000.00206.5016,5340.02%
2024/11/211209.001204.50208.5006,5650.00%
2024/11/201203.001205.00203.0006,6930.00%
2024/11/191202.500202.50203.5016,7920.01%
2024/11/182201.512.2202.59200.00-0.26,9110.00%
2024/11/151.3200.8000.00201.001.36,9160.02%
2024/11/140.4210.651209.50209.00-0.66,897-0.01%
2024/11/131.5226.001227.00226.000.56,9700.01%
2024/11/120228.001224.00226.00-17,050-0.01%
2024/11/112232.202234.00233.5007,2470.00%
2024/11/087.3238.722239.44233.505.37,2680.07%
2024/11/070.1261.224.3254.85259.00-4.27,119-0.06%
2024/11/061.1238.582238.50243.50-0.97,071-0.01%
2024/11/050238.960240.00237.0007,0750.00%
2024/11/041240.501240.00242.0007,1040.00%
2024/11/011243.521245.52244.0007,1080.00%
2024/10/301.1234.023233.83244.00-27,092-0.03%
2024/10/290233.210235.00233.0007,0810.00%
2024/10/282244.502244.25243.0007,0360.00%
2024/10/251248.001249.00250.0007,0470.00%
2024/10/244.1246.891248.50246.503.17,0540.04%
2024/10/230255.872257.25254.50-27,031-0.03%
2024/10/224255.250258.00255.0047,0130.06%
2024/10/210253.101.1252.61253.50-16,998-0.01%
2024/10/180247.531246.50247.00-16,990-0.01%
2024/10/172249.751.1250.55249.500.97,0150.01%
2024/10/161.2254.911.1258.58249.000.17,0220.00%
2024/10/152260.521265.50258.0016,9430.01%
2024/10/144266.007265.36264.00-36,921-0.04%
2024/10/115267.602.1266.34271.5036,8680.04%
2024/10/091.1260.240.1252.00263.0016,7820.01%
2024/10/080.1249.860.2247.56248.00-0.16,6810.00%
2024/10/076261.3310261.75266.50-46,633-0.06%
2024/10/047266.422.2263.27260.504.96,6180.07%
2024/10/018.1271.489.1268.24272.00-16,738-0.02%
2024/09/309277.667.7276.71269.001.36,5810.02%
2024/09/274.1273.596.1274.69272.00-26,462-0.03%
2024/09/263.1278.481274.15275.502.16,3660.03%
2024/09/256269.174.1269.73270.0026,1860.03%
2024/09/244263.605.2262.59259.00-1.25,942-0.02%
2024/09/2312.1260.8410.1262.15263.0025,8920.03%
2024/09/2012.2257.7512259.08259.000.25,7700.00%
2024/09/191227.569.1239.24244.00-8.15,331-0.15%
2024/09/1811.5229.449.1228.81222.002.55,1450.05%
2024/09/163.1232.904.1235.57235.00-15,044-0.02%
2024/09/138.1233.5411230.86237.00-2.95,052-0.06%
2024/09/1214.1225.0317.1223.94223.50-34,826-0.06%
2024/09/1116.1219.6736.2225.79223.50-20.14,578-0.44%
2024/09/1045216.7928.1220.44213.5016.94,3140.39%
2024/09/090.2213.091203.00212.50-0.84,058-0.02%
2024/09/0618.1206.8215.5208.11207.502.63,9940.06%
2024/09/050202.000.7202.47202.00-0.63,874-0.02%
2024/09/040.1199.643200.66199.50-2.93,846-0.08%
2024/09/030208.501209.47205.00-13,789-0.03%
2024/09/0200.001.1205.56206.00-1.13,737-0.03%
2024/08/304.7207.432208.00207.502.73,7340.07%
2024/08/297.1200.476203.08203.001.13,6630.03%
2024/08/281.1205.5600.00205.001.13,6130.03%
2024/08/271205.0000.00205.5013,6600.03%
2024/08/260.4207.250.1207.37206.000.33,6970.01%
2024/08/230.9209.070.1210.09212.000.83,7580.02%
2024/08/222.5212.305.4213.73212.50-2.93,751-0.08%
2024/08/2100.002.4207.26204.50-2.43,632-0.06%
2024/08/205.2202.387.4198.71199.00-2.33,516-0.07%
2024/08/1900.000194.06194.0003,4620.00%
2024/08/1623.1196.3921.2194.55194.501.83,5680.05%
2024/08/156192.4314.6193.19196.00-8.53,459-0.25%
2024/08/146.3183.206.8183.47182.50-0.53,324-0.02%
2024/08/135.1184.0316.2183.03182.00-11.13,288-0.34%
2024/08/123172.842174.75175.5013,1320.03%
2024/08/091163.001164.00163.5003,0940.00%
2024/08/080.1159.501.2159.40159.50-1.23,076-0.04%
2024/08/072.1147.541149.50154.501.13,0390.04%
2024/08/061.1146.641.1145.00146.0003,0370.00%
2024/08/052.2154.181149.00149.001.23,0060.04%
2024/08/021.2165.911169.00165.500.12,9700.01%
2024/08/011171.021173.50171.0002,9550.00%
2024/07/300165.5000.00165.0002,9390.00%
2024/07/290.1165.500162.50162.500.12,9120.00%
2024/07/260.1169.810167.50167.500.12,8960.00%
2024/07/2300.002171.75170.00-22,890-0.07%
2024/07/220170.7200.00172.0002,8980.00%
2024/07/191173.000.2172.00174.500.82,8630.03%
2024/07/181.3169.960175.00173.001.32,8370.05%
2024/07/177181.000179.00178.0072,7920.25%
2024/07/1600.009183.44184.00-92,753-0.33%
2024/07/151177.080.1180.50179.500.92,7260.03%
2024/07/121179.001180.00179.0002,6950.00%
2024/07/116182.082.1182.12180.503.92,6740.15%
2024/07/102.1180.0200.00179.502.12,6670.08%
2024/07/093.2181.104183.50179.00-0.92,653-0.03%
2024/07/081.3183.350184.74184.501.32,5730.05%
2024/07/054.1183.804.2183.87188.00-0.12,5100.00%
2024/07/040174.0000.00173.0002,3310.00%
2024/07/032174.753.5174.79174.00-1.52,310-0.06%
2024/07/010.1169.5000.00168.000.12,2250.00%
2024/06/281172.0000.00170.0012,2020.05%
2024/06/2700.003.1171.85172.00-3.12,179-0.14%
2024/06/2600.000.1167.73169.50-0.12,1070.00%
2024/06/251163.171161.00167.5002,0890.00%
2024/06/2400.000.1162.50161.50-0.12,0710.00%
2024/06/212.1170.242166.27165.000.12,0590.00%
2024/06/2000.002.2173.14174.50-2.21,990-0.11%
2024/06/190166.002.2166.49166.00-2.21,907-0.11%
2024/06/181.2168.171.1167.82166.000.11,9830.00%
2024/06/172.1169.431169.50169.001.11,9900.06%
2024/06/141167.504167.50167.50-31,973-0.15%
2024/06/131.1167.501.5168.40169.00-0.41,966-0.02%
2024/06/121164.001.5164.02165.50-0.51,938-0.03%
2024/06/1100.000.2163.58163.50-0.21,949-0.01%
2024/06/061159.000160.00159.0011,9720.05%
2024/06/050.1161.790161.00160.500.11,9710.01%
2024/06/0400.004161.51162.00-41,992-0.20%
2024/06/030.1163.621.1162.96164.50-1.12,024-0.05%
2024/05/317.3167.117.1164.47163.500.32,0270.01%
2024/05/302166.753.1167.79171.50-1.11,962-0.05%
2024/05/295170.005.2168.83169.00-0.21,914-0.01%
2024/05/285.2164.910.5165.66165.504.71,8260.26%
2024/05/270.1163.1400.00163.000.11,8230.00%
2024/05/241156.001158.50159.0001,9220.00%
2024/05/231165.491.1164.14159.00-0.12,2120.00%
2024/05/223167.330167.00166.5032,1670.14%
2024/05/212158.312159.25161.5002,0970.00%
2024/05/202161.253162.48159.00-12,114-0.05%
2024/05/172157.002.1159.19159.50-0.12,1140.00%
2024/05/161161.441161.00157.5002,1040.00%
2024/05/150.1154.000.1157.00160.0002,1090.00%
2024/05/140.2152.9300.00152.500.22,0970.01%
2024/05/130152.500152.00152.5002,1010.00%
2024/05/1000.000154.50153.5002,1020.00%
2024/05/0900.000.2154.00153.50-0.22,088-0.01%
2024/05/081153.5000.00154.5012,0730.05%
2024/05/070155.500.1155.00155.00-0.12,0890.00%
2024/05/060155.001154.47153.00-12,094-0.05%
2024/05/030157.000.3158.00158.00-0.22,091-0.01%
2024/05/020.1156.000.1156.50156.5002,0870.00%
2024/04/3000.000.4158.00158.50-0.42,107-0.02%
2024/04/261152.002.1155.27157.00-1.12,227-0.05%
2024/04/2500.000.1151.00151.00-0.12,2530.00%
2024/04/241150.002152.25152.50-12,261-0.04%
2024/04/2300.001147.46148.50-12,280-0.04%
2024/04/220141.000141.50141.0002,3220.00%
2024/04/192.1145.023145.67146.00-12,330-0.04%
2024/04/181150.0000.00150.5012,3360.04%
2024/04/1700.000150.50150.5002,3630.00%
2024/04/160.3148.0200.00146.500.32,3610.01%
2024/04/150.2155.500154.50154.500.22,3520.01%
2024/04/121160.0200.00159.5012,3360.04%
2024/04/1100.000.1160.00160.00-0.12,3260.00%
2024/04/090157.0000.00155.5002,3030.00%
2024/04/080.3155.500156.00155.000.32,3040.01%
2024/03/281.1155.450155.50154.001.12,3390.05%
2024/03/270.2159.900.2160.00159.0002,3270.00%
2024/03/261.2161.440.1159.90158.501.12,3340.05%
2024/03/250.1162.500.7163.43162.00-0.72,331-0.03%
2024/03/2200.000160.50159.5002,3130.00%
2024/03/211.1164.032.6162.67161.00-1.52,302-0.07%
2024/03/200.1153.190155.50153.000.12,2510.00%
2024/03/180.1153.7000.00155.500.12,2850.01%
2024/03/150.1152.500153.00151.500.12,3290.00%
2024/03/1400.000153.50153.0002,3360.00%
2024/03/1300.000156.00156.0002,3300.00%
2024/03/120.8158.2700.00158.000.82,3090.03%
2024/03/110.2156.8700.00157.000.22,3180.01%
2024/03/080.6159.160.1157.00156.500.62,3340.02%
2024/03/070.4162.332162.99160.50-1.62,319-0.07%
2024/03/061.2170.171169.50167.000.22,2960.01%
2024/03/051.2170.691.5168.17170.00-0.32,372-0.01%
2024/03/040.1171.540170.03169.000.12,5020.00%
2024/03/011.1169.260.5169.50169.000.62,5010.03%
2024/02/291.1172.890171.50171.001.12,5250.04%
2024/02/270.1177.501.1178.88173.50-12,556-0.04%
2024/02/2613174.4618.2178.64179.50-5.22,541-0.20%
2024/02/230.1163.3111164.59165.00-10.92,392-0.45%
2024/02/225.5167.337.2164.91163.00-1.62,462-0.07%
2024/02/210.1166.723166.83166.50-2.92,540-0.12%
2024/02/201164.966166.00164.50-52,553-0.19%
2024/02/191.3162.520164.50165.501.32,5520.05%
2024/02/165165.409163.67165.00-42,540-0.16%
2024/02/1500.002159.25160.00-22,486-0.08%
2024/02/051155.001157.50154.5002,5120.00%
2024/02/0200.001157.50157.00-12,547-0.04%
原相 相關文章