閎暉 (3311)-元大-文心興安券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.05
漲幅
+0.14%
成交量
23張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	36.10	0.7	36.42	36.20	3.3	81	4.08%
2024/12/02	1	36.05	1	36.47	36.15	0	81	0.01%
2024/11/29	29	36.25	4.9	36.26	36.50	24.1	82	29.21%
2024/11/28	9	36.04	1	36.50	36.05	8	82	9.68%
2024/11/27	21	36.08	1.8	36.33	36.20	19.2	82	23.39%
2024/11/26	4.2	36.23	1.1	36.42	36.35	3.1	83	3.76%
2024/11/25	4	36.16	1.6	36.31	36.25	2.4	87	2.78%
2024/11/22	27	36.18	2.5	36.35	36.20	24.5	88	27.69%
2024/11/21	10	36.09	0	0.00	36.10	10	88	11.33%
2024/11/20	0.2	36.15	0	0.00	36.30	0.2	90	0.26%
2024/11/19	0	36.25	0	0.00	36.20	0	92	0.01%
2024/11/18	0	0.00	0.8	36.75	36.50	-0.8	92	-0.86%
2024/11/15	9	36.13	0	36.60	36.15	9	92	9.73%
2024/11/14	6	36.07	0	0.00	36.05	6	93	6.44%
2024/11/13	7.5	36.23	0.5	36.42	36.15	7	93	7.51%
2024/11/12	0.3	36.30	0	0.00	36.30	0.3	93	0.29%
2024/11/11	25	36.32	0	0.00	36.40	25	93	26.81%
2024/11/08	10	36.83	0	37.10	36.80	10	92	10.74%
2024/11/07	24	36.97	0	0.00	37.00	24	93	25.79%
2024/11/06	6	36.95	0	0.00	36.90	6	91	6.53%
2024/11/05	6	37.19	0	0.00	37.20	6	91	6.57%
2024/11/04	23	37.50	1	37.80	37.40	22	95	23.03%
2024/11/01	43	37.41	0	0.00	38.00	43	106	40.23%
2024/10/30	0	0.00	1	40.20	39.50	-1	101	-0.99%
2024/10/28	1	39.80	13	39.96	39.10	-12	90	-13.25%
2024/10/25	0.1	38.85	1	38.35	38.70	-0.9	86	-1.10%
2024/10/24	20	37.77	0	0.00	37.70	20	84	23.57%
2024/10/23	0	0.00	0.2	37.95	38.05	-0.2	87	-0.23%
2024/10/21	0	0.00	0	37.90	37.95	0	93	0.00%
2024/10/18	7	37.90	0	0.00	38.05	7	96	7.25%
2024/10/17	8	38.00	1	38.20	38.10	7	97	7.19%
2024/10/14	0	0.00	10	38.30	38.40	-10	99	-10.01%
2024/10/11	0	0.00	6	38.33	37.75	-6	100	-5.98%
2024/10/09	7	37.70	0	0.00	37.80	7	101	6.92%
2024/10/08	6	37.88	2	37.90	37.85	4	102	3.92%
2024/10/07	0	0.00	0.5	37.67	37.65	-0.5	105	-0.47%
2024/10/04	0.4	38.00	4.9	38.02	37.65	-4.5	108	-4.14%
2024/10/01	0	0.00	2.9	37.97	38.00	-2.9	107	-2.68%
2024/09/30	0	0.00	1	38.10	38.10	-1	110	-0.91%
2024/09/25	8	37.49	0.6	37.42	37.65	7.5	112	6.63%
2024/09/24	1	37.15	0.3	37.39	37.15	0.7	113	0.64%
2024/09/23	11	37.17	2.6	37.28	37.20	8.5	114	7.39%
2024/09/20	2	36.68	1.4	36.86	36.85	0.6	115	0.56%
2024/09/19	1.6	36.75	1	36.85	36.50	0.6	115	0.54%
2024/09/18	108	36.52	0	0.00	36.50	108	117	92.31%	大買/鉅額交易
2024/09/16	9	36.54	0	0.00	36.80	9	118	7.63%
2024/09/13	58	36.81	1	37.20	36.75	57	118	48.26%
2024/09/12	1	37.40	2	37.45	37.40	-1	119	-0.83%
2024/09/11	2	36.93	0	0.00	37.10	2	122	1.64%
2024/09/09	2	36.48	3	37.18	37.65	-1	127	-0.78%
2024/09/06	2	36.83	1	37.00	36.65	1	129	0.79%
2024/09/05	0	0.00	1	36.80	36.70	-1	132	-0.75%
2024/09/04	56	36.45	0	0.00	36.40	56	133	42.07%
2024/08/30	1	38.70	0	38.55	38.85	1	133	0.72%
2024/08/28	0	0.00	3	39.10	39.10	-3	135	-2.22%
2024/08/27	0	0.00	4	38.99	39.20	-4	135	-2.95%
2024/08/26	0	0.00	1	38.63	38.20	-1	132	-0.78%
2024/08/23	0	0.00	0	37.65	37.65	0	133	-0.03%
2024/08/22	0	0.00	1	38.25	38.15	-1	135	-0.74%
2024/08/21	0	0.00	2	37.50	37.50	-2	136	-1.47%
2024/08/13	0.1	35.30	0	0.00	35.25	0.1	135	0.08%
2024/08/09	0	0.00	0	35.45	35.05	0	138	-0.01%
2024/08/08	0	34.90	0	0.00	34.80	0	138	0.00%
2024/08/06	3	32.85	0	0.00	33.70	3	137	2.18%
2024/08/05	0	36.05	0	0.00	34.55	0	133	0.01%
2024/08/02	0	37.65	2	37.30	37.30	-2	124	-1.60%
2024/08/01	0	37.95	0	0.00	37.80	0	124	0.02%
2024/07/31	0	0.00	27.9	37.43	37.35	-27.9	124	-22.31%
2024/07/30	0	37.05	65.5	37.10	37.10	-65.5	125	-52.31%
2024/07/29	0.1	37.30	10.5	37.32	37.05	-10.5	123	-8.48%
2024/07/26	1	37.20	125	37.18	37.10	-124	122	-100.95%	大賣/鉅額交易
2024/07/23	0	0.00	40	38.03	38.10	-40	118	-33.77%
2024/07/22	0	0.00	18	38.04	38.00	-18	117	-15.35%
2024/07/18	0	0.00	1	40.00	39.45	-1	113	-0.88%
2024/07/17	0	0.00	10	39.44	39.50	-10	113	-8.85%
2024/07/10	0	39.95	0	0.00	38.90	0	118	0.00%
2024/07/09	0	0.00	35	40.32	39.80	-35	119	-29.37%
2024/07/08	0	0.00	15	40.44	40.55	-15	117	-12.80%
2024/07/04	0	0.00	30	39.95	39.95	-30	116	-25.65%
2024/07/03	0	0.00	11	39.60	39.60	-11	116	-9.43%
2024/07/01	0	0.00	30	39.72	39.55	-30	117	-25.61%
2024/06/28	0	0.00	3	39.45	39.50	-3	116	-2.57%
2024/06/27	0	0.00	3	39.60	39.20	-3	119	-2.50%
2024/06/26	0	0.00	7	39.72	39.55	-7	119	-5.83%
2024/06/25	0	0.00	1	39.40	39.60	-1	119	-0.84%
2024/06/24	0	0.00	54	39.16	39.10	-54	119	-45.02%
2024/06/20	0	0.00	2	39.40	39.50	-2	117	-1.70%
2024/06/19	0	0.00	26	39.41	39.20	-26	118	-22.03%
2024/06/18	0	0.00	47	39.34	39.40	-47	115	-40.75%
2024/06/14	0	0.00	75	39.35	39.45	-75	113	-65.94%
2024/06/13	0	0.00	88	39.66	39.70	-88	112	-77.98%
2024/06/12	0	0.00	150	39.70	39.75	-150	112	-133.06%	大賣/鉅額交易
2024/05/31	0	0.00	1	41.05	40.90	-1	136	-0.73%
2024/05/29	1	40.80	0	0.00	40.70	1	143	0.70%
2024/05/28	0	0.00	1	40.85	40.60	-1	147	-0.68%
2024/05/27	1	40.45	0	0.00	40.55	1	151	0.66%
2024/05/23	0	0.00	1	39.95	39.45	-1	195	-0.51%
2024/05/17	0	0.00	2	39.40	39.60	-2	246	-0.81%
2024/05/15	13	39.32	1	39.80	39.40	12	253	4.73%
2024/05/03	0	0.00	6	39.26	39.60	-6	275	-2.17%
2024/04/25	19	38.62	0	0.00	39.00	19	347	5.47%
2024/04/24	0	0.00	0.2	39.00	38.90	-0.2	352	-0.06%
2024/04/23	0	0.00	4	39.11	38.90	-4	371	-1.08%
2024/04/22	0	0.00	1	38.90	38.90	-1	372	-0.27%
2024/04/19	11.3	38.54	6	38.56	38.55	5.3	379	1.40%
2024/04/17	0	0.00	1	39.00	39.15	-1	388	-0.26%
2024/04/16	4	38.95	0	0.00	38.60	4	390	1.02%
2024/04/15	4	39.88	0	0.00	39.80	4	387	1.03%
2024/04/12	4	40.06	0	0.00	40.05	4	387	1.03%
2024/04/11	19	40.10	0	0.00	40.05	19	387	4.91%
2024/04/10	3	40.80	3	40.65	40.80	0	387	0.00%
2024/04/09	0	0.00	8	41.08	40.90	-8	390	-2.05%
2024/03/27	0	40.00	0	0.00	40.15	0	388	0.01%
2024/03/26	12.6	40.06	0	0.00	39.90	12.6	390	3.22%
2024/03/25	2.1	40.69	2	40.63	40.55	0.1	389	0.02%
2024/03/20	1	40.60	2	40.60	40.10	-1	399	-0.25%
2024/03/19	4.1	40.34	0	0.00	40.25	4.1	406	1.02%
2024/03/18	5	40.51	3	40.62	40.60	2	431	0.46%
2024/03/13	2	40.18	0	0.00	40.00	2	447	0.45%
2024/03/11	6.6	40.85	0	0.00	40.75	6.6	447	1.47%
2024/03/08	12.4	41.38	163	41.34	41.30	-150.6	447	-33.64%	大賣/鉅額交易
2024/03/07	142.4	41.92	111	41.85	41.95	31.4	438	7.17%	大買/大賣/
2024/03/06	107	42.26	103	42.08	42.50	4	436	0.92%	大買/大賣/
2024/03/05	49.2	42.25	32	42.12	42.25	17.2	443	3.87%
2024/03/04	15	42.44	6	42.64	42.50	9	439	2.05%
2024/03/01	42.1	42.45	6	42.54	42.55	36.1	439	8.23%
2024/02/29	82	42.85	18	42.85	42.85	64	436	14.67%
2024/02/27	220.1	43.43	197	43.25	43.35	23.1	435	5.30%	大買/大賣/
2024/02/26	206	44.05	188	44.06	43.95	18	424	4.25%	大買/大賣/
2024/02/23	315.7	42.23	301	41.86	42.65	14.7	396	3.71%	大買/大賣/
2024/02/22	139.3	41.81	91	41.64	41.90	48.3	381	12.66%	大買/
2024/02/21	117.1	41.35	105	41.09	41.80	12.1	372	3.25%	大買/大賣/
2024/02/20	92.2	40.83	59	40.69	41.00	33.2	360	9.20%
2024/02/19	2	40.83	0	0.00	40.80	2	365	0.55%
2024/02/16	0	0.00	1	41.15	41.05	-1	390	-0.26%
2024/02/05	45	39.53	5	39.87	39.65	40	384	10.41%
2024/02/02	17.4	39.86	9	39.98	39.80	8.4	383	2.20%
2024/02/01	11	40.18	12	40.15	40.25	-1	384	-0.26%
2024/01/31	33.2	39.73	2	39.80	39.85	31.2	384	8.11%
2024/01/30	15.4	40.28	15	40.21	40.15	0.4	384	0.10%
2024/01/26	66.7	40.05	1	40.05	39.85	65.7	383	17.12%
2024/01/25	10	40.98	9.1	40.89	40.70	1	378	0.25%
2024/01/24	28	40.33	14	40.98	40.70	14	357	3.91%
2024/01/23	5.1	40.73	7	40.76	40.50	-2	355	-0.55%
2024/01/22	0.3	39.20	0	0.00	39.40	0.3	324	0.09%
2024/01/19	1	39.45	1	39.40	39.55	0	327	-0.01%
2024/01/18	16	39.51	7	39.49	39.80	9	328	2.74%
2024/01/17	1.1	39.97	0	0.00	39.70	1.1	325	0.33%
2024/01/16	1	39.20	1	39.15	39.10	0	308	0.00%
2024/01/12	5	38.85	0	0.00	38.80	5	309	1.61%
2024/01/11	1	39.15	1	39.55	39.30	0	311	0.00%
2024/01/10	15	37.92	0	0.00	38.30	15	309	4.85%
2024/01/09	91	37.54	1	37.60	37.60	90	321	28.00%
2024/01/08	4	37.58	2.1	37.86	37.55	1.9	334	0.58%
2024/01/05	15.1	37.74	0	0.00	37.80	15.1	351	4.28%
2024/01/04	45.4	37.88	0	0.00	37.75	45.4	386	11.75%
2024/01/03	26.5	37.99	0	0.00	38.05	26.5	390	6.78%
2024/01/02	16	38.17	0	0.00	38.25	16	393	4.07%
2023/12/28	7	38.15	0	0.00	38.20	7	406	1.72%
2023/12/27	0	0.00	14.9	38.57	38.20	-14.9	429	-3.47%
2023/12/25	1	38.00	0	0.00	38.00	1	455	0.22%
2023/12/22	0.8	38.10	0	38.10	38.00	0.7	463	0.15%
2023/12/21	0	0.00	72	38.19	38.05	-72	473	-15.22%
2023/12/20	0.1	38.35	0	0.00	38.55	0.1	483	0.02%
2023/12/19	1	39.15	4	38.47	38.25	-3	489	-0.62%
2023/12/18	1.1	38.85	0	38.85	38.85	1.1	505	0.22%
2023/12/15	10	39.17	10	39.05	39.15	0	518	-0.01%
2023/12/14	4	39.63	2	39.59	39.45	2	546	0.36%
2023/12/13	12	39.89	54.1	40.83	39.80	-42.1	547	-7.68%
2023/12/12	0.1	39.00	175.1	38.90	39.05	-175	543	-32.17%	大賣/鉅額交易
2023/12/11	0	0.00	350	38.14	38.30	-350	554	-63.16%	大賣/鉅額交易
2023/12/08	0.1	38.45	0	0.00	38.05	0.1	590	0.02%
2023/12/06	0	0.00	0.1	38.00	38.20	-0.1	869	-0.01%
2023/12/05	1	38.65	1.1	38.63	38.25	-0.1	882	-0.01%
2023/12/04	0.1	39.10	0	0.00	38.70	0.1	916	0.01%
2023/12/01	0	0.00	0	38.55	38.70	0	983	0.00%
2023/11/29	0	0.00	0.1	38.00	37.80	-0.1	1,071	-0.01%
2023/11/28	0.1	38.35	0	0.00	38.35	0.1	1,148	0.01%
2023/11/27	0	0.00	0.1	37.70	37.90	-0.1	1,205	-0.01%
2023/11/22	0.1	37.85	3	37.85	37.85	-2.9	1,238	-0.23%
2023/11/21	0	0.00	0.1	37.30	37.50	-0.1	1,264	-0.01%
2023/11/17	0.1	37.90	0	0.00	37.90	0.1	1,330	0.01%
2023/11/16	0	0.00	0.1	38.00	37.90	-0.1	1,328	0.00%
2023/11/14	0.1	36.20	0	0.00	36.60	0.1	1,307	0.01%
2023/11/10	0	0.00	0.1	36.20	36.10	-0.1	1,307	-0.01%
2023/11/09	1	36.50	0.3	36.55	36.55	0.7	1,304	0.05%
2023/11/02	0.1	36.60	0	0.00	36.80	0.1	1,289	0.01%
2023/11/01	0	0.00	0	36.50	36.45	0	1,286	0.00%
2023/10/31	1	36.85	0	36.75	36.70	1	1,282	0.07%
2023/10/30	0	0.00	1.1	39.03	38.20	-1.1	1,275	-0.09%
2023/10/27	1.2	38.85	0	0.00	38.80	1.2	1,272	0.09%
2023/10/26	0	0.00	0.1	37.85	37.80	-0.1	1,266	0.00%
2023/10/25	0.1	39.05	0	0.00	38.65	0.1	1,262	0.01%
2023/10/24	0.1	38.90	0	0.00	38.50	0.1	1,259	0.01%
2023/10/23	1.1	38.09	0	0.00	38.20	1.1	1,255	0.09%
2023/10/20	1	38.25	0.1	38.20	38.20	0.9	1,251	0.08%
2023/10/19	1.1	38.97	0	0.00	39.20	1.1	1,244	0.09%
2023/10/18	0	0.00	0	38.80	39.00	0	1,238	0.00%
2023/10/17	1.1	40.92	6	41.16	40.10	-4.9	1,232	-0.40%
2023/10/16	0	0.00	21	40.88	41.00	-21	1,217	-1.73%
2023/10/12	1	39.95	36	39.78	40.85	-35	1,182	-2.96%
2023/10/11	0	0.00	3	38.20	38.15	-3	1,147	-0.26%
2023/10/06	3	37.48	0	0.00	37.45	3	1,138	0.26%
2023/10/03	37	38.02	0	0.00	37.80	37	1,118	3.31%
2023/09/28	1	39.40	0	0.00	39.35	1	1,082	0.09%
2023/09/27	1	40.95	0	0.00	40.75	1	1,065	0.09%
2023/09/26	0	0.00	20.5	41.54	41.40	-20.5	1,056	-1.94%
2023/09/22	0	0.00	2	42.25	42.05	-2	1,032	-0.19%
2023/09/21	0	0.00	23	43.03	41.75	-23	1,025	-2.24%
2023/09/20	0	0.00	1	42.65	41.95	-1	1,005	-0.10%
2023/09/19	1	43.75	43	43.28	43.60	-42	987	-4.25%
2023/09/15	1	42.90	0	0.00	42.60	1	944	0.11%
2023/09/14	0	0.00	20	44.06	43.60	-20	922	-2.17%
2023/09/12	8	46.11	20	47.04	43.60	-12	855	-1.40%
2023/09/11	1	42.95	197	42.73	44.65	-196	668	-29.34%	大賣/鉅額交易
2023/09/08	2	41.65	1	41.60	40.60	1	571	0.17%
2023/09/07	6	42.78	0	0.00	41.95	6	556	1.08%
2023/09/06	0	0.00	4	44.20	44.65	-4	519	-0.77%
2023/09/05	3	40.60	3	41.75	41.55	0	451	0.00%
2023/09/04	2	42.00	51	44.97	41.60	-49	427	-11.46%
2023/09/01	2	44.20	29	43.04	42.60	-27	347	-7.76%
2023/08/31	19	41.34	16	41.62	40.55	3	268	1.12%
2023/08/30	3	39.00	3	38.88	38.90	0	208	0.00%
2023/08/29	4	39.14	4	38.98	39.00	0	200	0.00%
2023/08/28	8	39.03	63	40.00	39.30	-55	186	-29.44%
2023/08/25	7	39.34	79	39.19	40.00	-72	161	-44.55%
2023/08/24	13	36.92	45	37.99	37.75	-32	130	-24.50%
2023/08/23	8	39.09	140	38.52	37.60	-132	103	-127.85%	大賣/鉅額交易
2023/08/22	2	35.53	43	35.42	35.65	-41	56	-73.15%
2023/08/21	44	34.77	378	34.68	35.15	-334	53	-624.70%	大賣/鉅額交易
2023/08/18	95	34.20	167.7	34.51	35.05	-72.7	45	-160.01%	大賣/
2023/08/17	2.3	34.18	10.1	34.37	34.20	-7.9	36	-21.32%
2023/08/16	3	34.07	49.5	34.25	34.20	-46.5	35	-129.41%
2023/08/15	2.3	34.18	1.2	34.26	34.20	1.1	34	3.18%
2023/08/14	0	0.00	2.5	34.35	34.15	-2.5	34	-7.36%
2023/08/11	1	34.60	5	34.55	34.30	-4	34	-11.70%
2023/08/10	2	34.30	60	34.18	34.30	-58	34	-170.09%
2023/08/09	1	34.60	0.3	34.60	34.40	0.7	33	2.09%
2023/08/08	2.4	34.40	2	34.48	34.30	0.4	33	1.20%
2023/08/07	3.5	34.11	0	0.00	34.15	3.5	34	10.00%
2023/08/04	2	34.20	0	0.00	34.20	2	35	5.64%
2023/08/02	25	34.09	0	0.00	34.15	25	35	71.12%
2023/08/01	3	34.10	0	0.00	34.10	3	34	8.68%
2023/07/31	5	34.10	0	0.00	34.10	5	34	14.49%
2023/07/26	0.2	34.00	0.2	34.40	34.00	0	34	0.00%
2023/07/25	8	34.14	0	0.00	34.05	8	34	23.14%
2023/07/24	3	34.20	0	0.00	34.15	3	34	8.70%
2023/07/19	1	34.05	0	0.00	34.20	1	34	2.88%
2023/07/18	0	0.00	4	34.58	34.15	-4	35	-11.17%
2023/07/17	2	34.83	12	34.71	34.80	-10	36	-27.47%
2023/07/14	12.6	34.28	0	0.00	34.25	12.6	35	35.64%
2023/07/13	7.5	34.53	3	34.58	34.50	4.5	35	12.81%
2023/07/12	2	34.63	0	0.00	34.65	2	34	5.76%
2023/07/11	0	0.00	7	34.83	34.65	-7	35	-19.99%
2023/07/10	7.2	34.62	3	34.55	34.60	4.2	34	11.95%
2023/07/07	0.6	34.65	8	34.78	34.65	-7.4	35	-20.86%
2023/07/06	6.6	34.58	0	0.00	34.65	6.6	35	18.50%
2023/07/05	4	34.71	7	34.67	34.70	-3	36	-8.32%
2023/07/04	35	34.65	1	34.75	34.70	34	37	90.27%
2023/07/03	1	34.75	1	34.75	34.75	0	38	0.00%
2023/06/30	1	34.75	1	34.65	34.75	0	38	0.00%
2023/06/29	0	0.00	3	34.70	34.60	-3	37	-7.92%
2023/06/28	3	34.65	2	34.70	34.65	1	37	2.64%
2023/06/27	2	34.65	0	0.00	34.70	2	37	5.29%
2023/06/26	1	34.65	0	0.00	34.80	1	38	2.58%
2023/06/21	0	0.00	3	34.85	34.90	-3	40	-7.44%
2023/06/20	10	34.44	4	34.71	34.80	6	41	14.60%
2023/06/19	8	34.74	3	34.85	34.70	5	41	12.20%
2023/06/16	3	34.92	3	34.98	34.85	0	41	0.00%
2023/06/15	3	34.93	2	34.83	34.95	1	41	2.43%
2023/06/14	5	34.95	0	0.00	35.00	5	40	12.22%
2023/06/13	8	34.94	8	34.94	35.05	0	40	0.00%
2023/06/12	6	34.93	2	34.95	35.10	4	40	9.84%
2023/06/09	4	34.98	2	34.95	35.05	2	39	5.01%
2023/06/08	6	34.88	2	34.93	34.95	4	39	10.11%
2023/06/07	5	35.07	8	35.21	35.00	-3	39	-7.54%
2023/06/06	1	34.60	1	34.60	34.60	0	37	0.00%
2023/06/05	1	34.55	1	34.50	34.55	0	38	0.00%
2023/06/02	1	34.40	2	34.35	34.55	-1	38	-2.57%
2023/06/01	1	34.40	1	34.40	34.30	0	39	0.00%
2023/05/31	4	34.29	3	34.23	34.40	1	40	2.46%
2023/05/30	1	34.30	2	34.33	34.30	-1	41	-2.42%
2023/05/29	3	34.40	2	34.45	34.45	1	42	2.37%
2023/05/26	1	34.20	15	34.27	34.30	-14	42	-32.95%
2023/05/25	2	34.23	1	34.30	34.15	1	42	2.35%
2023/05/23	2	34.20	0	0.00	34.25	2	42	4.72%
2023/05/19	7	34.18	0	0.00	34.30	7	42	16.29%
2023/05/18	2	34.18	2	34.25	34.20	0	42	0.00%
2023/05/17	3	34.20	0	0.00	34.15	3	43	6.92%
2023/05/15	0	0.00	1	34.45	34.10	-1	42	-2.34%
2023/05/12	8	33.73	2	33.55	33.85	6	42	14.10%
2023/05/11	23	33.65	3	33.87	33.65	20	42	46.95%
2023/05/10	5	33.67	30	33.72	33.65	-25	41	-59.86%
2023/05/09	3	34.08	0	0.00	34.00	3	40	7.39%
2023/05/08	1	34.25	1	34.25	34.25	0	40	0.00%
2023/05/05	2	34.13	0	0.00	34.10	2	41	4.82%
2023/05/04	4	34.20	3	34.22	34.30	1	42	2.37%
2023/05/03	30	34.22	27	34.22	34.20	3	43	6.91%
2023/05/02	30	34.20	30	34.20	34.40	0	43	0.00%
2023/04/28	1	34.40	1	34.40	34.40	0	43	0.00%
2023/04/27	3	34.22	5	34.40	34.25	-2	44	-4.54%
2023/04/25	13	34.11	5	34.50	33.95	8	44	18.07%
2023/04/24	5.2	34.46	2	34.53	34.50	3.2	43	7.41%
2023/04/21	44	34.30	35	34.32	34.50	9	43	20.65%
2023/04/20	31	34.52	30	34.52	34.85	1	42	2.35%
2023/04/19	0	0.00	3	34.93	34.80	-3	41	-7.22%
2023/04/18	1	34.90	0	0.00	34.90	1	41	2.42%
2023/04/11	1	35.45	1	35.45	35.50	0	40	0.00%
2023/04/10	1	35.25	1	35.50	35.60	0	39	0.00%
2023/04/07	1	35.35	0	0.00	35.30	1	38	2.63%
2023/04/06	2	35.68	0	0.00	35.75	2	35	5.58%
2023/03/31	0	0.00	1	34.45	34.45	-1	34	-2.87%
2023/03/29	0.6	33.80	0	0.00	34.20	0.6	34	1.60%
2023/03/28	1	34.15	0	0.00	34.20	1	34	2.88%
2023/03/27	1	34.02	0	0.00	34.10	1	34	3.01%
2023/03/24	22	34.11	1	34.30	34.20	21	33	62.65%
2023/03/23	3.8	34.22	0	0.00	34.25	3.8	32	11.85%
2023/03/22	3.7	34.32	0	0.00	34.35	3.7	31	12.02%
2023/03/20	3	34.45	0	0.00	34.60	3	30	9.80%
2023/03/16	0	34.05	0	0.00	34.50	0	30	0.02%
2023/03/15	2	34.88	2	34.88	34.60	0	31	0.00%
2023/03/14	1.8	34.49	0	0.00	34.55	1.8	31	5.66%
2023/03/13	2	34.55	0	0.00	34.80	2	31	6.44%
2023/03/10	5	34.70	0	0.00	34.65	5	31	15.79%
2023/03/09	1	35.40	1	35.40	35.30	0	31	0.00%
2023/03/08	1	35.30	0	0.00	35.40	1	31	3.16%
2023/03/07	2	35.10	0	0.00	35.25	2	31	6.36%
2023/03/02	1	34.50	1	34.50	34.65	0	28	0.00%
2023/02/23	1	34.20	0	0.00	34.20	1	26	3.79%
2023/02/22	1	34.00	0	0.00	34.00	1	26	3.83%
2023/02/17	0.2	33.40	1	34.00	34.00	-0.8	25	-3.10%
2023/02/16	2	33.92	0	0.00	33.95	2	25	7.84%
2023/02/15	6	33.95	0	0.00	33.95	6	26	22.70%
2023/02/14	1	33.95	0	0.00	33.95	1	26	3.87%
2023/02/13	3	33.90	0	0.00	33.85	3	26	11.53%
2023/02/10	12	33.98	0	0.00	34.10	12	26	46.07%
2023/02/09	7.5	34.11	0	0.00	34.20	7.5	26	28.49%
2023/02/08	36.4	34.23	1	34.50	34.30	35.4	26	135.35%
2023/02/07	1	33.95	0	0.00	33.95	1	25	3.86%
2023/02/06	4	33.93	0	0.00	34.00	4	26	15.36%
2023/02/03	14	34.00	0	0.00	34.00	14	26	53.54%
2023/02/01	5	33.63	2	34.03	34.45	3	24	12.24%
2023/01/30	1	33.40	0	0.00	33.50	1	24	4.17%
2023/01/17	6.1	33.11	1	33.40	33.15	5.1	23	21.55%
2023/01/16	11	33.04	0	0.00	33.10	11	24	44.50%
2023/01/13	0	33.00	0	0.00	33.05	0	24	0.05%
2023/01/12	2	33.07	0	0.00	33.20	2	24	8.27%
2023/01/11	1	33.70	1	33.70	33.25	0	24	0.02%
2023/01/10	1	33.74	1	33.75	33.30	0	24	0.06%
2023/01/09	0	33.08	0	0.00	33.35	0	24	0.08%
2023/01/06	0	33.00	0	0.00	33.15	0	26	0.02%
2023/01/05	1	33.40	1	33.40	33.35	0	27	0.00%
2023/01/04	1	33.45	1	33.45	33.35	0	29	0.10%
2022/12/30	30.3	32.95	1	33.40	33.10	29.3	29	99.60%
2022/12/29	5	32.81	2	32.90	32.90	3	28	10.50%
2022/12/28	1	32.89	0	0.00	32.90	1	29	3.59%
2022/12/27	5.1	32.91	0	0.00	33.00	5.1	29	17.19%
2022/12/23	0.3	32.62	0	0.00	32.80	0.3	30	0.91%
2022/12/22	0.1	32.89	0	0.00	32.90	0.1	30	0.26%
2022/12/21	0	32.85	0	0.00	32.90	0	30	0.04%
2022/12/20	2.1	32.85	0	0.00	32.90	2.1	30	6.72%
2022/12/19	1.1	33.13	0	0.00	33.15	1.1	31	3.55%
2022/12/16	3	33.15	0	0.00	33.15	3	32	9.44%
2022/12/14	1	33.30	0	0.00	33.25	1	32	3.11%
2022/12/13	1	33.20	0	0.00	33.20	1	31	3.13%
2022/12/12	1	33.10	0	0.00	33.20	1	32	3.11%
2022/12/09	1	33.50	0	0.00	33.40	1	33	3.02%
2022/12/08	2.4	33.41	0	0.00	33.45	2.4	33	7.04%
2022/12/07	3	33.30	0	0.00	33.30	3	34	8.59%
2022/12/06	1.3	33.35	0	0.00	33.40	1.3	35	3.75%
2022/12/05	3	33.58	1	33.90	33.65	2	38	5.24%
2022/12/02	22.3	33.40	1	33.80	33.60	21.3	38	55.39%
2022/12/01	7	33.13	0	0.00	33.15	7	38	18.19%
2022/11/30	3	32.87	0	32.93	32.90	3	38	7.73%
2022/11/28	1	32.55	1	32.55	32.50	0	39	0.00%
2022/11/25	1	32.50	1	32.50	32.50	0	39	0.00%
2022/11/23	0	0.00	0	32.30	32.30	0	40	0.00%
2022/11/22	0	32.10	0	0.00	32.25	0	40	0.01%
2022/11/21	1	32.45	1	32.45	32.45	0	40	0.00%
2022/11/18	1	32.55	1	32.55	32.55	0	41	0.00%
2022/11/11	0	0.00	6	32.68	32.95	-6	45	-13.24%
2022/11/10	0	0.00	1	32.50	32.50	-1	46	-2.17%
2022/11/09	0	0.00	2	32.63	32.60	-2	46	-4.26%
2022/11/08	1	32.55	1	32.55	32.55	0	53	0.00%
2022/11/07	0	0.00	13.3	32.58	32.50	-13.3	54	-24.68%
2022/11/04	0	0.00	4.2	32.10	32.10	-4.2	54	-7.74%
2022/11/03	0	0.00	5	31.96	32.00	-5	54	-9.19%
2022/11/02	0	0.00	0	31.70	31.80	0	54	-0.01%
2022/11/01	2	31.57	2	31.58	31.45	0	54	0.01%
2022/10/31	0	31.00	1	31.40	31.40	-1	55	-1.80%
2022/10/26	0	31.25	0	0.00	31.15	0	55	0.00%
2022/10/25	1	31.60	1	31.80	31.60	0	54	0.00%
2022/10/24	2	31.50	1	31.75	31.55	1	53	1.85%
2022/10/20	1	32.25	0	0.00	32.25	1	53	1.88%
2022/10/19	1	32.50	0	0.00	32.50	1	53	1.88%
2022/10/17	0.5	31.60	0	0.00	31.80	0.5	54	0.93%
2022/10/14	28.1	32.04	1	32.60	32.30	27.1	55	49.03%
2022/10/13	1.7	32.28	0	0.00	31.95	1.7	53	3.26%
2022/10/07	0.1	32.75	0	0.00	33.00	0.1	51	0.26%
2022/10/05	0.1	32.85	0	0.00	33.00	0.1	53	0.11%
2022/10/04	0	32.85	0	0.00	32.95	0	53	0.02%
2022/10/03	1	32.30	0	0.00	32.60	1	53	1.88%
2022/09/30	3.3	32.74	1	33.00	32.85	2.3	52	4.31%
2022/09/28	3.1	33.13	0	0.00	33.15	3.1	53	5.70%
2022/09/27	0.7	33.41	0	0.00	33.75	0.7	53	1.34%
2022/09/26	3.2	33.13	1	33.30	33.30	2.2	53	4.11%
2022/09/23	3.1	34.52	0	0.00	34.50	3.1	54	5.79%
2022/09/22	1.5	34.69	0	0.00	34.70	1.5	54	2.75%
2022/09/21	1	34.55	0	0.00	34.65	1	54	1.83%
2022/09/19	1	34.60	6	34.60	34.50	-5	55	-8.96%
2022/09/16	0	34.60	0	0.00	34.60	0	56	0.08%
2022/09/15	1	34.65	0	0.00	34.90	1	55	1.79%
2022/09/14	0	34.85	0	0.00	34.85	0	56	0.08%
2022/09/13	0	0.00	0	35.80	35.50	0	56	-0.02%
2022/09/12	0	0.00	9	36.55	35.60	-9	56	-15.90%
2022/09/05	0	0.00	12	34.90	34.80	-12	60	-19.94%
2022/08/29	1	34.30	1	34.30	34.10	0	121	0.00%
2022/08/26	1	34.60	1	34.60	34.60	0	121	0.00%
2022/08/15	0	0.00	2	35.45	35.25	-2	118	-1.69%
2022/08/09	0	0.00	3	33.37	33.30	-3	111	-2.69%
2022/08/08	1	33.20	0	0.00	33.50	1	111	0.90%
2022/08/03	0	0.00	1	32.95	32.95	-1	111	-0.90%
2022/07/28	2	33.20	0	0.00	33.10	2	111	1.79%
2022/07/22	0.3	32.67	0	0.00	32.80	0.3	111	0.27%
2022/07/21	5	32.66	2	32.90	32.75	3	112	2.68%
2022/07/20	0.3	32.50	0	0.00	32.40	0.3	111	0.27%
2022/07/13	1	33.00	1	33.00	32.45	0	110	0.00%
2022/07/08	1	32.95	1	32.95	32.85	0	111	0.00%
2022/06/23	1	32.80	1	32.80	32.85	0	108	0.00%
2022/06/20	3	32.42	0	0.00	32.30	3	106	2.83%
2022/06/16	5	33.00	1	32.95	32.80	4	104	3.83%
2022/06/15	0	0.00	1	33.55	33.50	-1	102	-0.98%
2022/06/14	4	33.20	1	33.20	33.20	3	101	2.97%
2022/06/10	2	35.05	1	34.95	34.95	1	95	1.05%
2022/06/08	7	36.71	6	37.54	35.15	1	86	1.16%
2022/06/07	1	35.55	4	36.90	36.90	-3	47	-6.36%
2022/05/25	1	32.35	0	0.00	32.80	1	40	2.49%
2022/05/23	1	32.15	0	0.00	32.30	1	39	2.56%
2022/05/20	1	32.30	0	0.00	32.30	1	40	2.48%
2022/05/19	5	32.27	0	0.00	32.40	5	40	12.32%
2022/05/18	8	31.50	5	32.25	32.40	3	40	7.40%
2022/05/17	8	32.66	2	32.93	32.30	6	39	15.15%
2022/05/12	5	32.10	0	0.00	32.00	5	39	12.53%
2022/04/06	0	0.00	5	33.40	33.35	-5	86	-5.81%
2022/04/01	0	0.00	16	33.41	33.50	-16	88	-18.04%
2022/03/23	0	0.00	0	33.00	33.00	0	94	-0.01%
2022/03/11	1	33.10	0	0.00	33.10	1	103	0.96%
2022/02/24	0	0.00	1	33.65	33.45	-1	102	-0.98%
2022/02/22	1	33.60	1	33.60	33.40	0	102	0.00%
2022/02/18	1	33.80	1	33.80	33.65	0	102	0.00%
2022/02/16	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/02/15	0	0.00	1	33.35	33.35	-1	104	-0.96%
2022/01/26	2	33.25	0	0.00	33.05	2	110	1.81%
2022/01/25	1	32.90	0	0.00	32.90	1	110	0.90%
2022/01/24	1	33.45	1	33.45	33.25	0	109	0.00%
2022/01/21	1	33.45	0	0.00	33.50	1	110	0.91%
2022/01/14	3	33.77	1	33.65	33.75	2	137	1.45%
2022/01/13	1	34.10	0	0.00	34.25	1	137	0.73%
2022/01/12	1	34.15	0	0.00	34.35	1	137	0.73%
2022/01/11	2	34.40	0	0.00	34.35	2	136	1.46%
2022/01/05	1	38.65	2	37.93	36.50	-1	126	-0.79%
2021/12/28	1	35.80	1	36.20	35.40	0	98	0.00%
2021/12/27	0	0.00	1	35.50	35.35	-1	96	-1.04%
2021/12/10	1	34.50	0	0.00	34.20	1	91	1.09%
2021/12/06	1	34.30	1	34.30	33.90	0	86	0.00%
2021/11/26	2	33.43	0.4	33.30	33.45	1.6	85	1.84%
2021/11/25	2	33.75	0	0.00	33.75	2	84	2.36%
2021/11/17	1	33.95	0	0.00	34.25	1	88	1.13%
2021/11/15	0	0.00	4	33.44	33.75	-4	88	-4.54%
2021/11/10	1	33.50	0	0.00	33.50	1	89	1.12%
2021/11/09	16	33.76	0	0.00	33.75	16	89	17.80%
2021/11/08	1	34.40	0	0.00	34.45	1	85	1.16%
2021/11/05	2	34.88	1	35.00	34.95	1	85	1.17%
2021/11/02	7	34.43	1	34.80	34.50	6	86	6.93%
2021/11/01	0	0.00	1	34.50	34.55	-1	86	-1.16%
2021/10/29	33	34.32	0	0.00	34.40	33	86	38.25%
2021/10/27	4	34.45	0	0.00	34.55	4	86	4.60%
2021/10/26	17	34.29	6	34.49	34.70	11	88	12.48%
2021/10/25	6	37.04	5	36.26	35.95	1	83	1.19%
2021/10/22	31	33.77	0	0.00	33.90	31	65	47.58%
2021/10/21	12	33.18	0	0.00	33.20	12	64	18.61%
2021/10/18	1	33.10	0	0.00	33.25	1	66	1.50%
2021/10/13	7	33.00	0	0.00	33.40	7	74	9.43%
2021/10/07	1	32.90	0	0.00	33.30	1	82	1.21%
2021/10/06	9	32.80	0	0.00	32.85	9	114	7.84%
2021/10/05	2	32.80	0	0.00	33.15	2	121	1.65%
2021/10/04	7	33.14	0	0.00	33.10	7	120	5.80%
2021/10/01	14	33.35	0	0.00	33.50	14	120	11.58%
2021/09/30	64	33.60	0	0.00	33.80	64	120	53.27%
2021/09/29	2	33.18	0	0.00	33.30	2	119	1.67%
2021/09/28	11.3	33.46	0	0.00	33.60	11.3	120	9.36%
2021/09/27	0	33.35	0	0.00	33.50	0	122	0.00%
2021/09/24	0	0.00	0	32.60	33.50	0	125	0.00%
2021/09/23	0.3	33.30	0	0.00	33.60	0.3	127	0.21%
2021/09/22	1.3	33.07	0	0.00	33.35	1.3	129	0.99%
2021/09/17	1	33.15	0	0.00	33.20	1	130	0.80%
2021/09/16	38.6	33.21	0	0.00	33.25	38.6	132	29.16%
2021/09/14	4.4	33.31	0	0.00	33.85	4.4	133	3.28%
2021/09/13	2	33.40	0	0.00	33.40	2	136	1.47%
2021/09/08	2	33.20	0	0.00	33.30	2	142	1.40%
2021/09/07	5	33.20	0	0.00	33.25	5	145	3.44%
2021/09/02	3.1	34.00	0	0.00	34.00	3.1	148	2.07%
2021/09/01	0.1	34.05	0	0.00	34.65	0.1	149	0.07%
2021/08/31	0.4	34.22	0	0.00	34.40	0.4	149	0.29%
2021/08/30	0.2	34.47	0	0.00	34.50	0.2	149	0.11%
2021/08/27	1.4	34.39	0	0.00	34.45	1.4	149	0.96%
2021/08/25	0.5	34.60	0	0.00	34.85	0.5	153	0.33%
2021/08/23	1.3	34.22	1	34.00	34.90	0.3	155	0.19%
2021/08/20	5	33.24	0	0.00	33.20	5	154	3.24%
2021/08/19	25	33.20	0	0.00	33.40	25	154	16.15%
2021/08/18	6.2	33.14	0	0.00	33.40	6.2	156	3.97%
2021/08/17	8	32.88	0	0.00	32.85	8	157	5.09%
2021/08/16	3	32.88	0	0.00	32.90	3	156	1.91%
2021/08/13	23.3	33.13	0	0.00	33.00	23.3	156	14.92%
2021/08/12	1.9	33.70	0	0.00	33.70	1.9	155	1.19%
2021/08/11	1.2	33.52	0	0.00	33.85	1.2	157	0.76%
2021/08/10	1.4	33.84	0	0.00	33.90	1.4	161	0.86%
2021/08/06	0.1	33.60	0	0.00	33.65	0.1	173	0.06%
2021/08/03	0.4	33.50	0	0.00	33.40	0.4	199	0.19%
2021/08/02	11	33.67	0	0.00	33.75	11	202	5.42%
2021/07/28	6.1	34.13	0	0.00	34.45	6.1	215	2.83%
2021/07/26	0.9	35.30	0	0.00	35.50	0.9	241	0.39%
2021/07/22	0.3	34.60	0	0.00	34.85	0.3	252	0.10%
2021/07/21	37.4	34.63	2	35.00	34.40	35.4	255	13.83%
2021/07/20	34.3	35.14	0	0.00	35.10	34.3	257	13.34%
2021/07/19	31.7	35.92	0	0.00	35.90	31.7	259	12.23%
2021/07/16	10.8	36.22	0	0.00	36.25	10.8	271	3.96%
2021/07/15	3.5	35.71	0	0.00	36.30	3.5	277	1.27%
2021/07/14	12	35.78	1	36.40	36.15	11	280	3.92%
2021/07/12	0	0.00	1	36.40	36.50	-1	259	-0.39%
2021/07/09	3.2	33.09	0	0.00	33.20	3.2	258	1.23%
2021/07/08	5.8	33.14	0	0.00	33.15	5.8	281	2.04%
2021/07/07	2.6	33.14	0	0.00	33.30	2.6	292	0.88%
2021/07/02	6	33.00	1	33.05	33.05	5	345	1.45%
2021/06/29	2	33.10	0	0.00	33.05	2	496	0.40%
2021/06/16	0	0.00	30	34.06	33.80	-30	649	-4.62%
2021/06/15	0	0.00	24	33.91	34.20	-24	648	-3.70%
2021/06/02	2	34.13	5	34.48	34.35	-3	655	-0.46%
2021/06/01	1	34.25	0	0.00	34.65	1	655	0.15%
2021/05/31	0	0.00	32	34.92	34.50	-32	657	-4.87%
2021/05/26	0	0.00	6	35.03	33.95	-6	658	-0.91%
2021/05/25	0	0.00	17	34.45	34.55	-17	657	-2.59%
2021/05/20	0	0.00	5	33.00	33.00	-5	662	-0.75%
2021/05/19	2	33.45	17	33.65	33.80	-15	662	-2.26%
2021/05/18	0	0.00	15	32.58	32.95	-15	662	-2.26%
2021/05/17	1	30.10	0	0.00	30.30	1	661	0.15%
2021/05/13	2	33.00	0	0.00	32.95	2	648	0.31%
2021/05/12	3	31.70	1	33.55	32.90	2	643	0.31%
2021/05/03	1	38.95	0	0.00	39.20	1	592	0.17%
2021/04/29	0	0.00	2	43.10	42.20	-2	582	-0.34%
2021/04/22	2	41.68	1	42.60	40.85	1	587	0.17%
2021/04/16	0	0.00	0.4	46.06	46.20	-0.4	561	-0.07%
2021/04/14	0	0.00	10.1	44.75	43.70	-10.1	551	-1.83%
2021/04/08	0	0.00	4	48.00	48.00	-4	490	-0.81%
2021/04/06	1	47.80	1.4	47.63	48.15	-0.4	452	-0.09%
2021/04/01	6	49.16	9	48.73	47.05	-3	419	-0.72%
2021/03/31	0	0.00	12	45.95	45.95	-12	320	-3.74%
2021/03/30	9	42.93	8	43.37	41.80	1	283	0.35%
2021/03/29	0	0.00	4	41.35	41.35	-4	225	-1.77%
2021/03/26	0	0.00	6	37.60	37.60	-6	208	-2.88%
2021/03/23	0.5	34.85	0	0.00	34.90	0.5	197	0.25%
2021/03/17	0	0.00	0	32.65	32.85	0	216	-0.02%
2021/03/16	10	31.80	0	0.00	32.75	10	219	4.55%
2021/03/09	5	30.87	0	0.00	31.25	5	245	2.04%
2021/03/04	1	31.30	0	0.00	31.30	1	256	0.39%
2021/02/17	0	0.00	0	33.10	33.35	0	366	0.00%
2021/02/01	9.1	31.57	0	0.00	31.75	9.1	378	2.41%
2021/01/29	6.1	32.24	0	35.85	32.00	6.1	380	1.61%
2021/01/28	4	32.63	0	0.00	32.60	4	385	1.04%
2021/01/26	1.9	32.70	0	0.00	32.70	1.9	425	0.44%
2021/01/22	0.1	32.35	0	0.00	32.50	0.1	423	0.03%
2021/01/21	10	32.32	0	36.05	32.25	10	422	2.37%
2021/01/20	9	32.84	0	0.00	32.80	9	421	2.14%
2021/01/19	23.4	33.51	0	0.00	33.45	23.4	425	5.50%
2021/01/18	3.4	33.85	0	0.00	33.85	3.4	421	0.81%
2021/01/15	0	0.00	1	36.80	34.75	-1	417	-0.24%
2021/01/13	2	33.95	0	0.00	33.55	2	399	0.50%
2021/01/11	3	33.12	0	0.00	33.15	3	395	0.76%
2021/01/08	1	32.50	0	0.00	33.10	1	394	0.25%
2020/12/31	27	33.35	0	0.00	33.35	27	383	7.02%
2020/12/30	14	33.44	0	0.00	33.35	14	382	3.67%
2020/12/28	5.6	33.67	0	0.00	33.85	5.6	380	1.47%
2020/12/22	1	32.00	0	0.00	32.85	1	373	0.27%
2020/12/16	0	0.00	15	35.83	36.25	-15	359	-4.17%
2020/12/15	0	0.00	9	36.62	36.25	-9	348	-2.58%
2020/12/14	15	34.96	3	34.90	34.60	12	322	3.72%
2020/12/08	0	0.00	1	34.50	34.35	-1	299	-0.33%
2020/12/07	1	32.15	1	32.65	32.70	0	292	0.00%
2020/12/02	3	33.45	0	0.00	33.30	3	279	1.07%
2020/11/30	0	0.00	0.5	33.95	33.80	-0.5	283	-0.18%
2020/11/27	2	33.88	1	34.05	34.00	1	288	0.35%
2020/11/26	1	34.35	0	0.00	34.45	1	286	0.35%
2020/11/25	6	33.88	12	34.53	34.40	-6	280	-2.13%
2020/11/24	1	31.95	0	0.00	32.25	1	255	0.39%
2020/11/23	5.5	32.86	6	33.04	32.60	-0.5	244	-0.20%
2020/11/20	1	30.10	1	30.00	30.10	0	213	0.00%
2020/11/19	0	0.00	12	30.01	30.00	-12	204	-5.86%
2020/11/17	1	29.85	0	0.00	29.90	1	187	0.53%
2020/11/13	2	29.53	0	0.00	29.40	2	173	1.15%
2020/11/12	9	29.35	0	0.00	29.35	9	172	5.21%
2020/11/11	11.6	29.30	2	29.30	29.25	9.6	171	5.62%
2020/11/10	43	29.35	0	0.00	29.35	43	166	25.76%
2020/11/09	8.6	29.35	0	0.00	29.35	8.6	164	5.23%
2020/11/06	0	0.00	1	29.30	29.30	-1	160	-0.62%
2020/11/05	2	29.35	0	0.00	29.35	2	157	1.27%
2020/11/04	12.3	29.36	0.4	29.30	29.40	12	151	7.89%
2020/11/03	20	29.35	22	29.60	29.45	-2	144	-1.39%
2020/10/30	9	27.47	0	0.00	27.40	9	113	7.92%
2020/10/29	2	27.30	0	0.00	27.70	2	114	1.75%
2020/10/28	17.6	27.66	0	0.00	27.65	17.6	118	14.82%
2020/10/27	7.2	28.12	2	28.70	27.85	5.2	117	4.41%
2020/10/26	0.5	26.80	0	0.00	27.05	0.5	113	0.44%
2020/10/23	10	26.96	0	0.00	27.00	10	113	8.82%
2020/10/22	109.5	26.93	0	0.00	27.00	109.5	115	94.92%	大買/鉅額交易
2020/10/21	16.9	26.97	0	0.00	27.05	16.9	116	14.51%
2020/10/20	18.2	27.08	0	0.00	27.15	18.2	118	15.34%
2020/10/19	6	27.00	0	0.00	27.10	6	119	5.00%
2020/10/16	61	27.02	0	0.00	27.00	61	122	49.78%
2020/10/15	18.6	27.15	0	0.00	27.15	18.6	125	14.86%
2020/10/06	3	27.40	0	0.00	27.55	3	172	1.74%
2020/09/30	0.3	27.00	0	0.00	27.10	0.3	181	0.18%
2020/09/24	1.5	26.93	0	0.00	27.20	1.5	196	0.76%
2020/09/23	0.6	27.40	0.3	27.40	27.55	0.3	198	0.14%
2020/09/18	0.9	27.80	4	28.00	28.05	-3.1	202	-1.54%
2020/09/02	0	0.00	2	29.45	29.30	-2	255	-0.78%
2020/09/01	5	27.70	0	0.00	27.85	5	291	1.71%
2020/08/24	2	26.25	0	0.00	26.25	2	363	0.55%
2020/08/21	0.5	26.00	0	0.00	26.15	0.5	368	0.14%
2020/08/20	8	25.81	0	0.00	26.10	8	373	2.14%
2020/08/18	3.5	26.54	0	0.00	26.55	3.5	385	0.91%
2020/08/17	3.5	26.61	0	0.00	26.70	3.5	394	0.89%
2020/08/14	1.6	26.63	0	0.00	26.65	1.6	399	0.40%
2020/08/13	6	26.62	0	0.00	26.60	6	413	1.45%
2020/08/12	7	26.71	0	0.00	26.65	7	423	1.65%
2020/08/11	1	26.75	0	0.00	26.75	1	426	0.23%
2020/08/07	3	26.78	0	0.00	27.00	3	436	0.69%
2020/08/06	0.2	27.00	0	0.00	27.05	0.2	443	0.05%
2020/08/04	9	26.76	0	0.00	26.75	9	446	2.01%
2020/08/03	86	26.80	0	0.00	26.70	86	453	18.96%
2020/07/31	1	27.00	0	0.00	27.05	1	466	0.21%
2020/07/30	7.7	26.96	0	0.00	27.10	7.7	481	1.60%
2020/07/29	0	0.00	0.3	26.90	27.10	-0.3	509	-0.07%
2020/07/28	35.1	26.65	0	0.00	26.70	35.1	570	6.15%
2020/07/27	18.3	26.99	0	0.00	27.00	18.3	602	3.04%
2020/07/24	26.7	27.40	0	0.00	27.25	26.7	602	4.43%
2020/07/23	1	27.85	0	0.00	27.85	1	603	0.17%
2020/07/20	8	26.89	0	0.00	27.20	8	600	1.33%
2020/07/17	205	27.42	0	0.00	27.30	205	599	34.19%	大買/鉅額交易
2020/07/16	53	27.76	0	0.00	27.90	53	594	8.92%
2020/07/15	80.7	27.70	4	29.80	27.70	76.7	589	13.01%
2020/07/13	9.2	28.75	0	28.65	28.75	9.2	576	1.59%
2020/07/10	7	28.74	0	0.00	28.60	7	583	1.20%
2020/07/09	25	29.20	0	0.00	29.20	25	605	4.13%
2020/07/07	1	29.20	1	29.40	29.30	0	611	0.00%
2020/07/01	0	0.00	5	29.00	29.05	-5	612	-0.82%
2020/06/24	0	0.00	1	29.60	29.60	-1	608	-0.16%
2020/06/23	2	30.08	2	30.28	29.50	0	607	0.00%
2020/06/22	2	30.35	0	0.00	30.05	2	600	0.33%
2020/06/18	1	29.10	0	0.00	29.15	1	581	0.17%
2020/06/17	2	29.30	0	0.00	29.35	2	580	0.34%
2020/06/15	1	28.90	0	0.00	29.25	1	583	0.17%
2020/06/12	6	28.35	0	0.00	29.45	6	584	1.03%
2020/06/11	40	29.38	1	29.30	28.85	39	581	6.71%
2020/06/10	8	30.38	0	0.00	30.30	8	568	1.41%
2020/06/09	4	30.96	0	0.00	30.95	4	563	0.71%
2020/06/08	101	30.61	7	32.19	31.25	94	560	16.76%	大買/
2020/06/05	1	31.25	14	31.88	32.75	-13	513	-2.53%
2020/06/03	8	29.65	0	0.00	29.90	8	449	1.78%
2020/06/02	0	0.00	0.3	29.60	29.80	-0.3	448	-0.07%
2020/05/27	3	29.82	0	0.00	29.80	3	454	0.66%
2020/05/26	1	30.25	3	30.13	30.35	-2	454	-0.44%
2020/05/20	4	29.53	4	29.85	29.45	0	439	0.00%
2020/05/15	2	26.80	3	27.25	27.50	-1	409	-0.24%
2020/05/13	1	28.65	0	0.00	29.00	1	399	0.25%
2020/05/11	0	0.00	2	29.65	29.70	-2	389	-0.51%
2020/05/07	12	29.47	0	0.00	30.70	12	377	3.18%
2020/05/06	2	29.20	2	29.70	29.55	0	361	0.00%
2020/05/05	0	0.00	2	31.00	30.00	-2	346	-0.58%
2020/05/04	2	29.53	9	30.25	31.30	-7	315	-2.22%
2020/04/30	21	26.33	6.7	28.04	28.60	14.3	255	5.61%
2020/04/29	39	26.11	0	0.00	26.00	39	223	17.47%
2020/04/28	7	25.86	0	0.00	26.50	7	221	3.17%
2020/04/27	7	25.46	1	26.20	26.35	6	220	2.72%
2020/04/24	8	25.15	0	0.00	25.15	8	216	3.69%
2020/04/22	1	24.35	0	0.00	25.05	1	215	0.46%
2020/04/21	15	25.33	0	0.00	25.00	15	215	6.95%
2020/04/17	53	26.27	2	27.33	26.20	51	210	24.20%
2020/04/16	0	0.00	35	27.25	26.90	-35	202	-17.26%
2020/04/14	0	0.00	0.7	26.70	26.70	-0.7	183	-0.37%
2020/04/10	16	19.95	0	0.00	22.10	16	149	10.71%
2020/04/08	3	19.95	0	0.00	19.95	3	143	2.09%
2020/04/07	9	18.73	0	0.00	18.90	9	142	6.32%
2020/04/06	2	18.25	22	18.22	18.10	-20	140	-14.19%
2020/04/01	1	18.40	0	0.00	18.65	1	134	0.74%
2020/03/31	11	18.76	0	0.00	18.65	11	133	8.22%
2020/03/27	20	19.00	0	0.00	18.95	20	133	14.93%
2020/03/25	16	19.04	0	0.00	19.10	16	134	11.91%
2020/03/24	19	18.32	0	0.00	18.65	19	133	14.24%
2020/03/23	9	17.52	0	0.00	17.45	9	132	6.78%
2020/03/20	13	18.66	0	0.00	18.80	13	131	9.91%
2020/03/19	56	17.94	2	19.50	17.85	54	130	41.46%
2020/03/18	20	20.15	0	0.00	19.80	20	128	15.56%
2020/03/17	21	21.21	4	21.50	20.80	17	130	13.08%
2020/03/16	11	22.15	0	0.00	22.30	11	129	8.52%
2020/03/13	150	22.71	1	22.50	23.05	149	127	116.76%	大買/鉅額交易
2020/03/12	61	24.84	0	0.00	24.70	61	122	49.67%
2020/03/11	2	25.78	0	0.00	25.85	2	120	1.66%
2020/03/10	33.1	25.82	0	0.00	25.90	33.1	120	27.62%
2020/03/09	2	25.93	0	0.00	26.00	2	118	1.69%
2020/03/06	27.4	26.66	0	0.00	26.70	27.4	115	23.70%
2020/03/05	98.5	26.85	0	0.00	26.95	98.5	115	85.54%
2020/03/04	32	26.61	0	0.00	26.60	32	110	28.83%
2020/03/03	42	26.75	0	0.00	27.10	42	108	38.65%
2020/03/02	178	25.92	0	0.00	26.20	178	104	169.96%	大買/鉅額交易
2020/02/27	91	25.83	0	0.00	25.90	91	106	85.50%
2020/02/26	6.9	25.87	0	0.00	26.45	6.9	106	6.48%
2020/02/25	53.1	25.66	0	0.00	26.05	53.1	101	52.22%
2020/02/21	22	24.52	0	0.00	24.85	22	95	23.15%
2020/02/20	4	24.45	0	0.00	24.45	4	95	4.20%
2020/02/18	6	24.40	0	0.00	24.45	6	97	6.15%
2020/02/17	21	24.45	0	0.00	24.45	21	98	21.30%
2020/02/14	13	24.56	0	0.00	24.65	13	99	13.06%
2020/02/13	13	24.50	0	0.00	24.50	13	106	12.25%
2020/02/12	17	24.60	0	0.00	24.70	17	110	15.44%
2020/02/11	56	24.59	0	0.00	24.70	56	120	46.60%
2020/02/10	2	24.48	0	0.00	24.50	2	121	1.65%
2020/02/07	24	24.43	0	0.00	24.50	24	127	18.88%
2020/02/06	6	24.52	0	0.00	24.60	6	129	4.62%
2020/02/03	80	24.22	0	0.00	24.50	80	140	57.03%
2020/01/31	2	24.65	0	0.00	24.70	2	138	1.45%
2020/01/30	15	24.87	0	0.00	24.85	15	139	10.77%
2020/01/20	11	26.10	0	0.00	26.15	11	138	7.94%
2020/01/08	6	26.03	0	0.00	26.00	6	143	4.17%
2020/01/07	6.1	26.10	0	0.00	26.05	6.1	143	4.25%
2020/01/06	12.8	26.14	0	0.00	26.05	12.8	144	8.88%
2020/01/03	1.2	26.28	0	0.00	26.25	1.2	144	0.82%
2019/12/31	7.2	26.10	0	0.00	26.30	7.2	145	4.95%
2019/12/30	1	26.00	0	0.00	26.25	1	146	0.68%
2019/12/27	7	26.20	0	0.00	26.35	7	146	4.79%
2019/12/26	2	26.07	0	0.00	26.20	2	148	1.31%
2019/12/25	24.9	26.21	0	0.00	26.30	24.9	151	16.44%
2019/12/24	5	26.00	0	0.00	26.10	5	151	3.29%
2019/12/23	4.9	25.98	0	0.00	26.00	4.9	154	3.17%
2019/12/20	7	26.04	0	0.00	26.15	7	156	4.48%
2019/12/19	19	26.08	0	0.00	26.00	19	162	11.70%
2019/12/18	15	26.11	0	0.00	26.10	15	167	8.97%
2019/12/17	21	26.18	0	0.00	26.20	21	193	10.86%
2019/12/16	24	26.14	0.7	26.10	26.10	23.3	213	10.91%
2019/12/13	23.7	26.12	0	0.00	26.20	23.7	223	10.58%
2019/12/12	172	26.36	1	26.20	26.80	171	238	71.82%	大買/鉅額交易
2019/12/11	31.3	26.54	0	0.00	26.60	31.3	253	12.35%
2019/12/10	5	26.54	0	0.00	26.60	5	274	1.82%
2019/12/09	12	26.60	0	0.00	26.60	12	385	3.11%
2019/12/06	5	26.70	0	0.00	26.70	5	392	1.27%
2019/12/05	1.2	26.74	0	0.00	26.70	1.2	402	0.29%
2019/12/04	3.5	26.63	0	0.00	26.65	3.5	411	0.85%
2019/12/03	6	26.68	0	0.00	26.80	6	414	1.45%
2019/12/02	5.5	26.57	0	0.00	26.60	5.5	418	1.31%
2019/11/29	20.5	26.61	0	0.00	26.65	20.5	419	4.88%
2019/11/28	18.9	26.74	0	0.00	26.65	18.9	420	4.49%
2019/11/27	4.6	26.64	0	0.00	26.80	4.6	432	1.06%
2019/11/26	26.1	26.67	2	26.90	26.90	24.1	432	5.57%
2019/11/20	1	26.25	0	0.00	26.45	1	431	0.23%
2019/11/19	1	26.25	0	0.00	26.45	1	431	0.23%
2019/11/18	8	26.19	0	0.00	26.20	8	434	1.84%
2019/11/15	3	26.10	0	0.00	26.10	3	438	0.68%
2019/11/12	4	25.89	0	0.00	26.05	4	445	0.90%
2019/11/11	1.8	25.94	0	0.00	26.20	1.8	444	0.41%
2019/11/07	59.2	24.79	0	0.00	24.85	59.2	432	13.67%
2019/11/06	3	24.75	0	0.00	24.85	3	433	0.69%
2019/11/05	12.8	24.00	0	0.00	24.70	12.8	430	2.97%
2019/11/04	73.2	23.89	0.3	23.80	23.90	72.9	429	16.95%
2019/11/01	33	23.79	0	0.00	23.80	33	430	7.66%
2019/10/31	32.5	23.54	3	23.65	23.70	29.5	432	6.82%
2019/10/30	5	23.36	0	0.00	23.45	5	429	1.16%
2019/10/29	60.5	23.39	0	0.00	23.40	60.5	431	14.03%
2019/10/28	48	23.38	0	0.00	23.40	48	430	11.15%
2019/10/25	46	23.38	0	0.00	23.40	46	431	10.67%
2019/10/24	18	23.40	0	0.00	23.40	18	432	4.16%
2019/10/23	1.5	23.40	0.3	23.40	23.40	1.2	443	0.26%
2019/10/22	27.2	23.42	0	0.00	23.50	27.2	444	6.12%
2019/10/21	16.5	23.35	0	0.00	23.45	16.5	445	3.70%
2019/10/18	15	23.39	0	0.00	23.35	15	448	3.34%
2019/10/17	5	23.40	0	0.00	23.50	5	449	1.11%
2019/10/16	1.8	23.40	0	0.00	23.45	1.8	450	0.40%
2019/10/15	0	0.00	1	23.50	23.50	-1	452	-0.22%
2019/10/14	30	23.53	0	0.00	23.55	30	456	6.57%
2019/10/09	8.6	23.41	0	0.00	23.55	8.6	456	1.88%
2019/10/08	32	23.47	0	0.00	23.50	32	458	6.97%
2019/10/07	49	23.59	0	0.00	23.55	49	459	10.66%
2019/10/04	16.4	23.43	0	0.00	23.50	16.4	460	3.57%
2019/10/03	5	23.40	0	0.00	23.50	5	460	1.09%
2019/10/01	40.3	23.31	0	0.00	23.70	40.3	458	8.80%
2019/09/26	0	23.10	0	0.00	23.15	0	456	0.00%
2019/09/25	15	22.88	0	0.00	22.90	15	458	3.27%
2019/09/24	70	22.99	0	0.00	23.00	70	463	15.10%
2019/09/23	13.1	23.35	5	23.35	23.30	8.1	503	1.61%
2019/09/10	245	14.50	2	14.55	14.50	243	500	48.57%	大買/鉅額交易
2019/09/09	417	14.58	0	0.00	14.50	417	477	87.30%	大買/鉅額交易
2019/09/06	0	0.00	1	14.80	14.80	-1	459	-0.22%
2019/09/04	1	14.85	0	0.00	14.85	1	434	0.23%
2019/09/02	12	15.17	37.3	14.83	14.70	-25.3	412	-6.14%
2019/08/30	1	14.40	65	14.42	14.40	-64	304	-21.02%
2019/08/29	0	0.00	95	14.73	14.55	-95	295	-32.10%
2019/08/26	14	14.00	0	0.00	14.15	14	278	5.03%
2019/08/22	0.3	14.15	0	0.00	14.15	0.3	280	0.12%
2019/08/20	0.3	14.15	0	0.00	14.20	0.3	270	0.10%
2019/08/19	0.2	14.15	0	0.00	14.15	0.2	270	0.07%
2019/08/15	40	14.10	0	0.00	14.15	40	273	14.65%
2019/08/14	75.5	14.10	2.1	14.05	14.15	73.4	266	27.56%
2019/08/12	40	14.13	0	0.00	14.30	40	270	14.79%
2019/08/08	5	13.95	0	0.00	14.20	5	269	1.85%
2019/08/07	10	13.90	0	0.00	13.90	10	266	3.76%
2019/08/06	35	13.63	0	0.00	13.90	35	269	12.98%
2019/08/05	77	14.07	0	0.00	14.00	77	266	28.93%
2019/08/02	34	14.27	0	0.00	14.20	34	266	12.74%
2019/07/29	5	14.50	0	0.00	14.55	5	278	1.80%
2019/07/25	18	14.51	0	0.00	14.55	18	283	6.34%
2019/07/23	55	14.58	6	14.55	14.55	49	304	16.09%
2019/07/22	5	14.60	0	0.00	14.65	5	312	1.60%
2019/07/19	10	14.75	0	0.00	14.70	10	339	2.94%
2019/07/15	7	14.45	0	0.00	14.60	7	359	1.95%
2019/07/12	12	14.50	0	0.00	14.55	12	366	3.28%
2019/07/11	36	14.44	101	14.42	14.45	-65	414	-15.68%	大賣/
2019/07/10	11	14.45	0	0.00	14.50	11	429	2.56%
2019/07/09	1	14.55	0	0.00	14.60	1	434	0.23%
2019/07/08	10	14.53	0	0.00	14.60	10	437	2.29%
2019/07/03	10	14.25	0	0.00	14.25	10	443	2.26%
2019/07/02	30	14.32	4	14.30	14.30	26	447	5.81%
2019/07/01	12	14.35	0	0.00	14.35	12	453	2.65%
2019/06/28	3	14.25	0	0.00	14.30	3	469	0.64%
2019/06/27	5	14.30	0	0.00	14.30	5	572	0.87%
2019/06/26	40	14.29	0	0.00	14.30	40	578	6.91%
2019/06/25	15	14.32	0	0.00	14.35	15	580	2.58%
2019/06/20	5	14.40	5	14.45	14.45	0	605	0.00%
2019/06/12	0.1	14.00	0	0.00	14.10	0.1	609	0.02%
2019/05/21	0	0.00	4	14.05	14.00	-4	896	-0.45%
2019/05/13	0	0.00	10	14.00	14.10	-10	910	-1.10%
2019/05/09	6	14.46	410	14.12	14.05	-404	909	-44.41%	大賣/鉅額交易
2019/05/08	49	14.59	0	0.00	14.70	49	899	5.45%
2019/05/07	49	14.70	0	0.00	14.80	49	897	5.46%
2019/05/06	226	14.63	0	0.00	14.65	226	895	25.25%	大買/鉅額交易
2019/05/03	30	14.65	0	0.00	14.70	30	890	3.37%
2019/05/02	40	14.73	0	0.00	14.80	40	886	4.51%
2019/04/30	17	14.57	7	14.70	14.65	10	882	1.13%
2019/04/23	4	15.80	0	0.00	15.70	4	824	0.49%
2019/04/18	5	15.60	5	15.45	15.45	0	799	0.00%
2019/04/17	49	16.17	49	16.15	15.55	0	793	0.00%
2019/04/08	0	0.00	1	15.60	15.60	-1	714	-0.14%
2019/04/03	1	16.05	0	0.00	15.80	1	715	0.14%
2019/04/02	5	15.75	6	15.85	15.85	-1	710	-0.14%
2019/04/01	7	15.89	5	16.07	15.65	2	692	0.29%
2019/03/20	10	15.20	140	15.31	15.30	-130	556	-23.36%	大賣/鉅額交易
2019/03/19	0	0.00	1	15.40	15.35	-1	561	-0.18%
2019/03/18	0	0.00	2	15.25	15.25	-2	544	-0.37%
2019/03/14	0	0.00	2	15.20	15.20	-2	526	-0.38%
2019/03/13	8	15.20	3	15.20	15.20	5	523	0.95%
2019/03/11	26	15.22	0	0.00	15.15	26	493	5.27%
2019/03/07	22	15.68	1	15.45	15.45	21	489	4.29%
2019/03/06	31	15.74	40	15.95	15.70	-9	484	-1.86%
2019/03/05	31	15.54	20	16.10	15.60	11	478	2.30%
2019/03/04	96	15.70	1	15.85	15.75	95	462	20.52%
2019/02/27	41	16.03	55	16.57	16.00	-14	443	-3.16%
2019/02/15	32	13.30	0	0.00	13.30	32	250	12.78%
2019/02/12	70	12.97	0	0.00	13.05	70	244	28.57%
2019/01/21	0	0.00	1	12.65	12.70	-1	284	-0.35%
2019/01/18	1	12.80	0	0.00	12.75	1	289	0.35%
2018/12/14	0	0.00	0.2	13.40	13.40	-0.2	353	-0.06%
2018/12/03	0	0.00	2	13.20	13.15	-2	507	-0.39%
2018/11/29	0	0.00	5	12.76	12.70	-5	497	-1.01%
2018/11/28	5	12.80	0	0.00	12.75	5	491	1.02%
2018/11/02	5	11.95	5	12.05	12.05	0	461	0.00%
2018/09/27	0	0.00	2	15.25	15.20	-2	386	-0.52%
2018/09/26	0	0.00	1	15.25	15.25	-1	386	-0.26%
2018/09/25	3	15.40	2	15.25	15.25	1	388	0.26%
2018/09/13	58	15.60	58	15.60	15.50	0	362	0.00%
2018/09/10	7	16.29	5	16.08	15.15	2	332	0.60%
2018/08/17	0.1	14.20	0	0.00	14.15	0.1	313	0.03%
2018/08/06	0.1	15.55	0	0.00	15.45	0.1	320	0.03%
2018/05/25	2	16.30	0	0.00	16.30	2	493	0.41%
2018/05/07	0	0.00	2	16.50	16.50	-2	545	-0.37%
2018/04/27	0	0.00	2	16.55	16.65	-2	610	-0.33%
2018/04/12	0	0.00	1	18.20	18.00	-1	671	-0.15%
2018/04/11	0	0.00	1	17.50	17.50	-1	652	-0.15%
2018/04/09	1	18.10	1	17.95	17.40	0	661	0.00%
2018/04/03	3	18.50	2	18.30	18.30	1	643	0.16%
2018/04/02	0	0.00	1	18.00	18.00	-1	548	-0.18%
2018/03/30	0	0.00	1	16.30	16.30	-1	524	-0.19%
2018/03/29	5	16.43	4	16.40	16.40	1	530	0.19%
2018/03/15	0	0.00	1	17.10	17.05	-1	584	-0.17%
2018/03/12	1	16.70	0	0.00	16.65	1	579	0.17%
2018/02/07	1	16.30	0	0.00	16.30	1	651	0.15%
2018/02/06	0	0.00	8	16.54	16.05	-8	655	-1.22%
2018/02/01	1	18.20	0	0.00	18.10	1	668	0.15%
2018/01/30	0	0.00	1	18.50	18.40	-1	691	-0.14%
2018/01/26	0	0.00	25	18.72	18.70	-25	692	-3.61%
2018/01/25	0	0.00	5	18.60	18.40	-5	636	-0.79%
2018/01/19	4	18.76	0	0.00	18.55	4	718	0.56%
2018/01/18	0	0.00	1.4	18.40	18.55	-1.4	721	-0.19%
2018/01/09	6	18.75	0	0.00	18.80	6	784	0.77%
2018/01/08	1	19.15	0	0.00	19.15	1	815	0.12%