券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/11 | 2 | 61.15 | 0 | 0.00 | 61.60 | 2 | 169 | 1.18% |
|
| 2025/03/05 | 0 | 64.00 | 0 | 0.00 | 64.70 | 0 | 168 | 0.00% |
|
| 2025/02/27 | 1 | 64.80 | 0 | 0.00 | 64.00 | 1 | 184 | 0.54% |
|
| 2025/02/24 | 0 | 66.70 | 0 | 0.00 | 66.60 | 0 | 189 | 0.00% |
|
| 2025/02/20 | 4 | 64.85 | 0 | 0.00 | 65.20 | 4 | 192 | 2.08% |
|
| 2025/02/19 | 0 | 66.00 | 0 | 0.00 | 65.10 | 0 | 194 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 214 | -0.93% |
|
| 2025/02/12 | 0 | 63.50 | 0 | 0.00 | 62.90 | 0 | 234 | 0.00% |
|
| 2025/02/10 | 2 | 60.95 | 0 | 0.00 | 62.30 | 2 | 241 | 0.83% |
|
| 2025/02/07 | 12 | 61.04 | 0 | 0.00 | 61.90 | 12 | 245 | 4.89% |
|
| 2025/01/10 | 1 | 55.60 | 1 | 54.90 | 55.60 | 0 | 760 | 0.00% |
|
| 2025/01/09 | 1 | 58.30 | 0 | 0.00 | 56.30 | 1 | 768 | 0.13% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 60.20 | 60.70 | -1 | 1,793 | -0.06% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 2,212 | -0.09% |
|
| 2024/11/12 | 5 | 66.50 | 0 | 0.00 | 67.20 | 5 | 2,248 | 0.22% |
|
| 2024/11/11 | 3 | 68.80 | 2 | 69.00 | 68.90 | 1 | 2,237 | 0.04% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 2,234 | -0.04% |
|
| 2024/11/06 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 2,229 | 0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 75.10 | 73.50 | -1 | 2,217 | -0.05% |
|
| 2024/10/29 | 3 | 76.00 | 1 | 74.30 | 74.50 | 2 | 2,204 | 0.09% |
|
| 2024/10/28 | 3 | 77.27 | 3 | 76.47 | 75.70 | 0 | 2,183 | 0.00% |
|
| 2024/10/25 | 3 | 82.63 | 4 | 82.65 | 82.00 | -1 | 2,155 | -0.05% |
|
| 2024/10/24 | 12 | 86.11 | 4 | 85.80 | 84.30 | 8 | 2,129 | 0.38% |
|
| 2024/10/23 | 27 | 88.70 | 24 | 88.08 | 88.30 | 3 | 2,064 | 0.15% |
|
| 2024/10/22 | 16 | 85.51 | 14 | 83.39 | 84.20 | 2 | 1,935 | 0.10% |
|
| 2024/10/21 | 3 | 81.33 | 1 | 84.20 | 81.40 | 2 | 1,845 | 0.11% |
|
| 2024/10/18 | 2 | 80.10 | 4 | 80.25 | 80.40 | -2 | 1,803 | -0.11% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 1,728 | -0.06% |
|
| 2024/10/15 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 1,717 | 0.06% |
|
| 2024/10/14 | 2 | 77.50 | 0 | 0.00 | 77.90 | 2 | 1,696 | 0.12% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 80.90 | 79.00 | -1 | 1,660 | -0.06% |
|
| 2024/10/09 | 1 | 80.20 | 0 | 0.00 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/08 | 2 | 80.90 | 2 | 81.30 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 10 | 88.46 | 10 | 85.10 | 85.10 | 0 | 1,529 | 0.00% |
|
| 2024/10/04 | 4 | 88.99 | 5 | 86.34 | 84.60 | -1 | 1,471 | -0.07% |
|
| 2024/10/01 | 47 | 95.78 | 47 | 95.09 | 93.20 | 0 | 1,385 | 0.00% |
|
| 2024/09/30 | 15 | 86.64 | 22 | 89.67 | 90.70 | -7 | 926 | -0.76% |
|
| 2024/09/24 | 1 | 80.10 | 1 | 74.00 | 74.20 | 0 | 670 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 77.40 | 80.40 | -2 | 608 | -0.33% |
|
| 2024/09/20 | 6 | 83.52 | 12 | 81.42 | 79.70 | -6 | 579 | -1.03% |
|
| 2024/09/19 | 6 | 76.22 | 7 | 79.51 | 79.80 | -1 | 422 | -0.24% |
|
| 2024/09/18 | 2 | 70.90 | 4 | 71.40 | 72.60 | -2 | 340 | -0.59% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 62.80 | 60.80 | -1 | 279 | -0.36% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 59.83 | 60.00 | -3 | 273 | -1.10% |
|
| 2024/09/04 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 284 | 0.35% |
|
| 2024/09/03 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 285 | 0.35% |
|
| 2024/09/02 | 3 | 62.03 | 0 | 0.00 | 62.00 | 3 | 286 | 1.05% |
|
| 2024/08/30 | 2 | 64.80 | 1 | 65.70 | 63.10 | 1 | 290 | 0.34% |
|
| 2024/08/29 | 3 | 65.03 | 2 | 66.55 | 65.80 | 1 | 291 | 0.34% |
|
| 2024/08/28 | 2 | 66.55 | 0 | 0.00 | 64.70 | 2 | 282 | 0.71% |
|
| 2024/08/26 | 1 | 64.90 | 0 | 0.00 | 62.80 | 1 | 264 | 0.38% |
|
| 2024/08/22 | 1 | 59.70 | 1 | 60.50 | 59.70 | 0 | 262 | 0.00% |
|
| 2024/08/14 | 4 | 56.78 | 0 | 0.00 | 57.10 | 4 | 291 | 1.37% |
|
| 2024/08/13 | 1 | 56.50 | 1 | 56.80 | 56.80 | 0 | 291 | 0.00% |
|
| 2024/08/07 | 0 | 57.70 | 0 | 0.00 | 53.70 | 0 | 314 | 0.00% |
|
| 2024/08/01 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 314 | 0.63% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 60.10 | 60.30 | -8 | 329 | -2.43% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 57.90 | 57.60 | -4 | 355 | -1.13% |
|
| 2024/06/17 | 5 | 57.20 | 0 | 0.00 | 57.30 | 5 | 348 | 1.43% |
|
| 2024/06/12 | 6 | 57.73 | 1 | 57.90 | 57.90 | 5 | 348 | 1.44% |
|
| 2024/06/06 | 2 | 61.00 | 0 | 0.00 | 60.30 | 2 | 335 | 0.60% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 61.06 | 62.50 | -5 | 329 | -1.52% |
|
| 2024/05/23 | 5 | 58.44 | 0 | 0.00 | 59.40 | 5 | 310 | 1.61% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 57.50 | 57.10 | -3 | 272 | -1.10% |
|
| 2024/05/14 | 3 | 55.00 | 0 | 0.00 | 54.80 | 3 | 265 | 1.13% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 56.98 | 56.40 | -20 | 256 | -7.81% |
|
| 2024/05/09 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 225 | 0.44% |
|
| 2024/05/08 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 222 | 0.45% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 177 | -0.56% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 52.30 | 50.90 | -5 | 172 | -2.90% |
|
| 2024/04/17 | 1 | 50.10 | 0 | 0.00 | 50.90 | 1 | 158 | 0.63% |
|
| 2024/04/11 | 1 | 51.80 | 1 | 50.50 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 48.75 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/01 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 124 | 1.60% |
|
| 2024/03/29 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 122 | 1.63% |
|
| 2024/03/26 | 0 | 48.85 | 0 | 0.00 | 47.50 | 0 | 119 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 48.80 | 48.45 | -1 | 116 | -0.86% |
|
