哲固 (3434)-元大-文心興安券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
103張
產業
上櫃光電類股▲1.19%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	32.00	31.50	-1	479	-0.21%
2024/03/05	1	33.70	0	33.30	32.55	1	431	0.23%
2024/03/04	2	35.17	0	0.00	34.50	2	410	0.49%
2024/02/01	1	36.60	1	34.80	33.65	0	279	0.00%
2024/01/29	0	0.00	2.4	33.53	33.95	-2.4	101	-2.35%
2024/01/09	0	0.00	0.1	27.15	27.60	-0.1	27	-0.45%
2024/01/08	0	0.00	0.2	27.43	27.65	-0.2	27	-0.61%
2024/01/03	0.1	27.90	0	0.00	27.60	0.1	27	0.53%
2023/12/29	0.1	27.60	0	0.00	27.65	0.1	27	0.41%
2023/11/15	0	0.00	0.4	27.25	27.60	-0.4	38	-0.99%
2023/11/02	0	0.00	0	27.65	27.65	0	46	-0.01%
2023/10/27	0	0.00	0.2	27.50	27.60	-0.2	49	-0.49%
2023/10/26	0	0.00	1	27.20	27.35	-1	50	-1.97%
2023/10/25	0	0.00	1	27.40	27.40	-1	51	-1.93%
2023/09/20	0	0.00	0.1	28.10	28.15	-0.1	113	-0.06%
2023/09/19	0	0.00	2	28.25	28.30	-2	187	-1.07%
2023/09/18	0.1	28.05	0	0.00	28.30	0.1	199	0.05%
2023/09/06	0	0.00	1	27.85	27.65	-1	283	-0.35%
2023/08/23	0	0.00	0.1	30.75	30.55	-0.1	281	-0.02%
2023/08/18	0.1	31.40	0	0.00	31.35	0.1	279	0.02%
2023/08/11	0	0.00	0.1	29.55	29.70	-0.1	277	-0.02%
2023/08/09	0	30.80	0	0.00	30.85	0	279	0.02%
2023/08/01	0	0.00	2	30.20	30.25	-2	282	-0.71%
2023/07/31	0	0.00	0	30.50	30.50	0	281	-0.02%
2023/07/27	0.1	30.60	0	0.00	30.50	0.1	287	0.02%
2023/07/19	0	0.00	2.1	29.48	29.30	-2.1	287	-0.73%
2023/07/18	0	0.00	0.1	29.75	29.80	-0.1	289	-0.02%
2023/07/17	0.1	30.40	1	30.70	30.55	-0.9	289	-0.32%
2023/07/12	1	29.85	0	0.00	29.65	1	296	0.34%
2023/07/11	4.1	31.12	0	0.00	30.25	4.1	295	1.39%
2023/06/28	3	30.75	0	0.00	30.75	3	304	0.99%
2023/06/27	0	0.00	1	34.65	31.00	-1	293	-0.34%
2023/06/26	0	0.00	5	31.94	31.50	-5	227	-2.20%
2023/06/12	0	0.00	5	29.60	29.95	-5	249	-2.01%
2023/06/08	1	27.20	0	0.00	27.15	1	247	0.41%
2023/06/07	0.2	27.60	0	0.00	27.60	0.2	260	0.07%
2023/06/01	0	27.50	2	27.68	27.90	-2	378	-0.52%
2023/05/31	0.1	27.60	0	0.00	27.70	0.1	397	0.02%
2023/04/21	0.2	28.00	1	28.65	27.55	-0.8	397	-0.20%
2023/04/20	5	29.20	0	0.00	29.10	5	402	1.24%
2023/04/19	0	0.00	0	30.05	30.05	0	401	0.00%
2023/04/17	0	0.00	5	30.50	30.65	-5	398	-1.26%
2023/04/11	1	30.95	0.1	31.00	30.50	0.9	388	0.24%
2023/03/27	1	29.55	0	0.00	29.50	1	357	0.28%
2023/03/24	1	30.45	1	30.40	30.30	0	350	0.00%
2023/03/22	10.1	28.81	0	0.00	28.95	10.1	314	3.21%
2023/03/21	1.1	29.89	1	28.90	29.35	0.1	298	0.03%
2023/03/14	0	0.00	1	26.95	27.40	-1	283	-0.35%
2023/03/10	1	28.00	0	0.00	28.40	1	298	0.33%
2023/03/09	0	0.00	3.1	28.75	29.05	-3.1	324	-0.96%
2023/03/07	0.3	28.25	1	28.60	28.10	-0.8	281	-0.27%
2023/03/06	2.1	29.00	0	0.00	29.20	2.1	294	0.70%
2023/02/17	0.1	24.50	0	0.00	24.50	0.1	525	0.02%
2023/02/09	1	25.35	1	25.35	25.35	0	667	0.00%
2022/12/14	1	26.95	1	26.95	27.00	0	795	0.00%
2022/12/09	3	27.70	3	27.88	26.80	0	795	0.00%
2022/12/06	0	0.00	1.1	28.41	28.35	-1.1	794	-0.13%
2022/12/02	1	30.20	1	29.60	29.65	0	789	0.00%
2022/12/01	2	30.05	1	30.00	30.10	1	771	0.13%
2022/11/25	0	0.00	1	28.35	28.40	-1	739	-0.14%
2022/11/24	3	28.47	2	28.55	28.15	1	727	0.14%
2022/11/18	2	29.98	2	30.25	29.35	0	698	0.00%
2022/11/17	13	26.72	13	26.74	28.20	0	727	0.00%
2022/11/11	0	0.00	1	26.20	25.40	-1	729	-0.14%
2022/11/09	5	28.50	5	29.00	28.00	0	708	0.00%
2022/11/08	3	28.03	2	27.40	27.60	1	677	0.15%
2022/11/07	1	27.45	7	28.09	28.10	-6	655	-0.91%
2022/11/04	1	26.20	0	0.00	25.55	1	626	0.16%
2022/09/01	6	33.92	5	32.30	32.25	1	844	0.12%
2022/08/31	0	0.00	1	32.40	32.35	-1	819	-0.12%
2022/08/30	1	33.70	0	0.00	32.40	1	824	0.12%
2022/08/25	1	33.05	2	32.73	33.50	-1	820	-0.12%
2022/08/24	0	0.00	12	33.50	34.30	-12	820	-1.46%
2022/08/23	12	29.72	2	30.08	31.20	10	732	1.37%
2022/08/22	1	28.95	0	0.00	28.40	1	781	0.13%
2022/08/19	1	30.00	1	30.80	29.50	0	1,047	0.00%
2022/08/17	1	28.90	3	29.33	29.25	-2	1,147	-0.17%
2022/08/16	4	30.05	0	0.00	29.10	4	1,185	0.34%
2022/08/15	0	0.00	0.1	28.80	29.90	-0.1	1,272	-0.01%
2022/08/11	5	28.30	0	0.00	27.95	5	1,326	0.38%
2022/08/04	1	31.95	1	30.80	30.70	0	1,633	0.00%
2022/08/02	0	0.00	1	30.65	29.00	-1	1,580	-0.06%
2022/07/22	0	0.00	1	27.35	27.40	-1	1,630	-0.06%
2022/07/20	0	0.00	1	24.45	24.20	-1	1,642	-0.06%
2022/07/18	0	0.00	1	23.55	23.80	-1	1,669	-0.06%
2022/07/14	1	23.55	0	0.00	23.55	1	1,761	0.06%
2022/07/11	1	24.20	0	0.00	23.45	1	1,873	0.05%
2022/06/24	2	26.80	4	27.20	26.80	-2	1,987	-0.10%
2022/06/17	0	0.00	2	28.45	28.55	-2	2,064	-0.10%
2022/06/14	1	30.55	0	0.00	31.05	1	2,275	0.04%
2022/06/13	1	32.40	1	31.30	30.70	0	2,318	0.00%
2022/06/10	0	0.00	10	32.50	32.10	-10	2,315	-0.43%
2022/06/09	0	0.00	2	34.08	33.80	-2	2,315	-0.09%
2022/06/07	11	34.96	0	0.00	34.85	11	2,365	0.47%
2022/06/06	1	35.80	1	35.25	34.80	0	2,391	0.00%
2022/06/02	4	36.33	2	36.35	35.90	2	2,436	0.08%
2022/06/01	6	35.67	16	35.52	36.90	-10	2,443	-0.41%
2022/05/31	12	35.90	10	36.15	35.55	2	2,422	0.08%
2022/05/30	6	37.45	1	37.30	35.35	5	2,387	0.21%
2022/05/27	18	38.92	14	39.66	38.85	4	2,321	0.17%
2022/05/26	2	37.28	20	37.08	38.55	-18	2,059	-0.87%
2022/05/25	7	34.69	0	0.00	35.05	7	1,980	0.35%
2022/05/24	11	34.95	0	0.00	35.00	11	1,963	0.56%
2022/05/23	24	36.08	21.2	37.16	35.45	2.8	1,938	0.14%
2022/05/20	1	33.60	16	34.06	34.45	-15	1,861	-0.81%
2022/05/19	5	30.99	5	31.25	31.35	0	1,821	0.00%
2022/05/17	8	34.62	2.6	33.91	32.65	5.4	1,775	0.30%
2022/05/16	57.2	35.53	49	35.25	35.15	8.2	1,665	0.49%
2022/05/13	5.3	28.38	2.1	32.12	33.75	3.2	1,575	0.20%
2022/05/09	3.1	42.67	0	0.00	42.05	3.1	1,463	0.21%
2022/05/06	0.2	47.58	0	0.00	46.70	0.2	1,435	0.01%
2022/05/04	0	0.00	2	44.00	44.45	-2	1,365	-0.15%
2022/05/03	0.1	43.00	0	0.00	43.70	0.1	1,350	0.01%
2022/04/28	2	40.15	0	40.78	41.60	2	1,488	0.13%
2022/04/27	0	38.90	0	0.00	40.15	0	1,483	0.00%
2022/04/25	0	0.00	0.3	33.00	33.20	-0.3	1,599	-0.02%
2022/04/22	0.3	37.07	0	0.00	36.65	0.3	1,597	0.02%
2022/04/21	0	0.00	1	38.30	35.75	-1	1,606	-0.06%
2022/04/19	1	31.95	2	32.65	32.65	-1	1,627	-0.06%
2022/04/18	1	28.95	0	0.00	29.70	1	1,611	0.06%
2022/04/15	2	27.58	1	27.50	27.00	1	1,615	0.06%
2022/04/14	1	25.80	1	26.30	27.50	0	1,615	0.00%
2022/04/13	0	0.00	1	24.00	25.00	-1	1,664	-0.06%
2022/04/07	0	0.00	1	20.65	20.65	-1	1,904	-0.05%
2022/03/24	0	0.00	1	22.30	22.45	-1	1,856	-0.05%
2022/03/23	1	23.25	2	22.85	22.85	-1	1,852	-0.05%
2022/03/22	8	22.09	6	22.13	23.40	2	1,833	0.11%
2022/03/21	0	0.00	1	22.15	22.20	-1	1,792	-0.06%
2022/03/17	1	20.50	0	0.00	19.60	1	1,700	0.06%
2022/03/16	1	19.55	0	0.00	19.00	1	1,594	0.06%
2022/03/15	2	19.13	1	19.50	19.00	1	1,549	0.06%
2022/03/09	2	20.98	3	22.03	22.60	-1	1,541	-0.06%
2022/03/08	1	23.60	4	22.00	20.55	-3	1,522	-0.20%
2022/03/07	2	23.03	0	0.00	22.30	2	1,483	0.13%
2022/03/04	0	0.00	2	22.60	23.80	-2	1,457	-0.14%
2022/03/03	0	0.00	1	21.80	21.90	-1	1,431	-0.07%
2022/02/25	0	0.00	2	20.70	20.60	-2	1,451	-0.14%
2022/01/26	0	0.00	1	17.25	17.10	-1	1,442	-0.07%
2022/01/12	0	0.00	1	20.30	20.45	-1	1,471	-0.07%
2022/01/11	0	0.00	1	18.30	18.60	-1	1,447	-0.07%
2022/01/05	0	0.00	1	19.40	17.90	-1	1,282	-0.08%
2022/01/04	1	18.95	3	19.50	19.25	-2	1,206	-0.17%
2021/12/30	1	18.65	0	0.00	18.40	1	1,035	0.10%
2021/12/13	1	17.70	1	17.40	17.85	0	912	0.00%
2021/12/08	9	19.59	0	0.00	18.50	9	861	1.04%
2021/12/07	0	0.00	3.1	19.52	19.80	-3.1	822	-0.37%
2021/12/06	0	0.00	3	18.05	18.00	-3	779	-0.38%
2021/12/02	1	19.15	0	0.00	18.80	1	768	0.13%
2021/12/01	3	18.80	0	0.00	19.00	3	752	0.40%
2021/11/26	0	0.00	1	18.50	17.85	-1	706	-0.14%
2021/11/18	0	0.00	5	15.90	15.95	-5	659	-0.76%
2021/11/09	1	17.10	0	0.00	16.40	1	628	0.16%
2021/10/26	0	0.00	4	17.61	17.55	-4	474	-0.84%
2021/10/25	5	18.70	3	18.00	18.00	2	341	0.59%
2021/10/22	7.1	18.72	0	0.00	17.80	7.1	251	2.81%
2021/10/21	16	19.73	32.1	19.83	17.65	-16.1	196	-8.16%
2021/10/20	0.1	19.00	0	0.00	19.35	0.1	96	0.06%
2021/10/14	16	16.66	0	0.00	16.85	16	28	55.43%
2021/09/03	0	0.00	0.3	13.80	13.95	-0.3	21	-1.38%
2021/08/19	0	0.00	1	13.45	13.45	-1	22	-4.50%
2021/08/16	0	0.00	2	12.80	12.80	-2	23	-8.66%
2021/07/29	0	0.00	1	13.80	14.00	-1	25	-3.85%
2021/07/28	0	0.00	3	13.65	13.80	-3	26	-11.50%
2021/07/27	2	14.18	0	0.00	14.05	2	26	7.57%
2021/07/26	1	14.25	0	0.00	14.70	1	26	3.78%
2021/07/23	1	14.10	0	0.00	14.20	1	25	3.96%
2021/07/20	0	0.00	1	13.70	14.00	-1	25	-3.98%
2021/07/13	3	13.97	0	0.00	13.60	3	28	10.46%
2021/07/12	5	14.04	0	0.00	14.15	5	27	17.94%
2021/07/08	1	13.95	0	0.00	13.85	1	27	3.69%
2021/03/08	0	0.00	6	13.60	13.60	-6	19	-30.28%
2021/03/02	0	0.00	1	13.40	13.40	-1	20	-4.95%
2020/07/31	3	12.45	0	0.00	12.65	3	53	5.60%
2020/07/30	1	12.45	0	0.00	12.55	1	53	1.86%
2020/07/29	0	0.00	4	12.60	12.60	-4	52	-7.58%
2020/07/22	0	0.00	1	13.45	13.80	-1	21	-4.60%
2020/07/21	1	12.55	0	0.00	12.55	1	17	5.71%
2019/11/01	0	0.00	6.9	13.79	13.80	-6.9	14	-46.76%
2018/09/10	0	0.00	3	13.48	14.10	-3	49	-6.04%
2018/09/07	3	15.93	0	0.00	14.45	3	47	6.33%
2018/09/05	12	15.31	12	15.50	14.70	0	31	0.00%
2018/01/04	0	0.00	0.7	12.00	12.15	-0.7	36	-1.98%