券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 137 | -0.73% |
|
| 2025/05/12 | 0 | 0.00 | 2 | 52.10 | 51.70 | -2 | 141 | -1.41% |
|
| 2025/05/07 | 3 | 50.60 | 0 | 0.00 | 50.30 | 3 | 139 | 2.15% |
|
| 2025/05/06 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 137 | 1.45% |
|
| 2025/05/05 | 0 | 0.00 | 2 | 52.10 | 50.00 | -2 | 142 | -1.40% |
|
| 2025/05/02 | 1 | 50.10 | 1 | 50.10 | 50.80 | 0 | 139 | 0.00% |
|
| 2025/04/30 | 1 | 49.90 | 2 | 49.53 | 50.00 | -1 | 133 | -0.75% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 126 | -0.79% |
|
| 2025/04/28 | 0 | 0.00 | 4 | 45.25 | 45.40 | -4 | 124 | -3.21% |
|
| 2025/04/25 | 2 | 44.40 | 0 | 0.00 | 44.65 | 2 | 124 | 1.61% |
|
| 2025/04/18 | 1 | 42.80 | 0 | 0.00 | 45.50 | 1 | 132 | 0.75% |
|
| 2025/04/11 | 0 | 0.00 | 2 | 38.88 | 38.85 | -2 | 126 | -1.58% |
|
| 2025/04/10 | 5 | 41.04 | 0 | 0.00 | 41.20 | 5 | 122 | 4.08% |
|
| 2025/03/24 | 0 | 60.80 | 0 | 0.00 | 59.10 | 0 | 100 | 0.00% |
|
| 2025/03/19 | 0 | 61.15 | 0 | 0.00 | 59.20 | 0 | 104 | 0.00% |
|
| 2025/03/12 | 0 | 61.30 | 0 | 0.00 | 60.10 | 0 | 105 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 114 | -0.87% |
|
| 2025/02/05 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 121 | 0.83% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 115 | -0.86% |
|
| 2025/01/09 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 153 | 0.65% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 69.30 | 70.10 | 0 | 237 | -0.01% |
|
| 2024/12/04 | 0 | 70.60 | 0 | 0.00 | 71.00 | 0 | 238 | 0.01% |
|
| 2024/11/19 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 266 | 0.37% |
|
| 2024/11/12 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 291 | 0.34% |
|
| 2024/11/08 | 2 | 74.30 | 1 | 74.30 | 75.20 | 1 | 291 | 0.34% |
|
| 2024/11/05 | 1 | 74.40 | 0 | 0.00 | 75.30 | 1 | 293 | 0.34% |
|
| 2024/11/04 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 298 | 0.33% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 79.80 | 77.70 | -1 | 288 | -0.35% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 285 | -0.35% |
|
| 2024/10/16 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 288 | 0.35% |
|
| 2024/10/04 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 371 | 0.27% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 75.20 | 78.00 | -1 | 343 | -0.29% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 72.80 | 72.70 | -3 | 336 | -0.89% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 341 | -0.29% |
|
| 2024/09/05 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 523 | 0.19% |
|
| 2024/09/03 | 1 | 77.80 | 0 | 0.00 | 76.80 | 1 | 524 | 0.19% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 77.90 | 76.60 | -1 | 523 | -0.19% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 80.40 | 79.60 | -5 | 530 | -0.94% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 79.30 | 79.70 | -1 | 529 | -0.19% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 76.00 | 77.30 | -10 | 520 | -1.92% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 66.13 | 65.70 | -0.3 | 542 | -0.06% |
|
| 2024/08/02 | 0.1 | 77.50 | 0 | 0.00 | 77.20 | 0.1 | 537 | 0.02% |
|
| 2024/07/29 | 1 | 81.60 | 1 | 78.30 | 78.20 | 0 | 571 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 79.67 | 79.70 | -6 | 578 | -1.04% |
|
| 2024/07/19 | 3.1 | 77.92 | 0 | 0.00 | 76.60 | 3.1 | 588 | 0.53% |
|
| 2024/07/18 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 589 | 0.17% |
|
| 2024/07/16 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 588 | 0.17% |
|
| 2024/07/11 | 1.1 | 85.81 | 1 | 85.70 | 85.20 | 0.1 | 582 | 0.02% |
|
| 2024/07/10 | 0 | 84.40 | 2 | 84.00 | 85.40 | -2 | 552 | -0.36% |
|
| 2024/07/09 | 1 | 77.40 | 0 | 0.00 | 78.30 | 1 | 533 | 0.19% |
|
| 2024/07/01 | 3 | 79.30 | 0 | 0.00 | 78.70 | 3 | 540 | 0.55% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 81.10 | 79.30 | -1 | 547 | -0.18% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 83.50 | 84.00 | -2 | 544 | -0.37% |
|
| 2024/06/21 | 2 | 82.00 | 4 | 84.15 | 84.80 | -2 | 541 | -0.37% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 79.90 | 80.20 | -2 | 507 | -0.39% |
|
| 2024/06/19 | 2 | 78.35 | 0 | 77.00 | 76.50 | 2 | 499 | 0.40% |
|
| 2024/06/18 | 3.6 | 77.86 | 6 | 78.10 | 78.90 | -2.4 | 491 | -0.49% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 73.30 | 72.70 | -2 | 555 | -0.36% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 73.00 | 73.00 | 0 | 886 | 0.00% |
|
| 2024/06/06 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 897 | 0.00% |
|
| 2024/06/03 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 911 | 0.22% |
|
