券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 18 | 227.97 | 18.1 | 227.34 | 229.50 | -0.1 | 28,030 | 0.00% |
|
| 2024/11/20 | 31.2 | 230.19 | 11 | 225.09 | 222.00 | 20.2 | 27,817 | 0.07% |
|
| 2024/11/19 | 25.1 | 225.65 | 24 | 226.67 | 230.00 | 1.1 | 27,389 | 0.00% |
|
| 2024/11/18 | 22.1 | 222.11 | 23 | 223.83 | 222.50 | -0.9 | 27,380 | 0.00% |
|
| 2024/11/15 | 6.2 | 227.51 | 6.1 | 228.95 | 230.00 | 0.1 | 27,346 | 0.00% |
|
| 2024/11/14 | 6 | 242.91 | 6 | 241.25 | 239.50 | 0 | 27,174 | 0.00% |
|
| 2024/11/13 | 8.3 | 250.70 | 4.2 | 248.30 | 244.00 | 4.1 | 27,179 | 0.02% |
|
| 2024/11/12 | 7 | 250.86 | 9 | 249.61 | 252.50 | -2 | 27,149 | -0.01% |
|
| 2024/11/11 | 15 | 256.60 | 12 | 253.58 | 252.00 | 3 | 27,212 | 0.01% |
|
| 2024/11/08 | 19.2 | 263.48 | 18.1 | 264.76 | 251.50 | 1.1 | 27,097 | 0.00% |
|
| 2024/11/07 | 18 | 255.92 | 17 | 252.97 | 251.50 | 1 | 27,082 | 0.00% |
|
| 2024/11/06 | 34 | 250.07 | 31.2 | 251.59 | 254.00 | 2.8 | 27,096 | 0.01% |
|
| 2024/11/05 | 26.1 | 247.17 | 38.1 | 249.00 | 250.00 | -12 | 26,735 | -0.04% |
|
| 2024/11/04 | 41.2 | 234.09 | 52.4 | 230.42 | 234.00 | -11.2 | 26,112 | -0.04% |
|
| 2024/11/01 | 55 | 219.41 | 57.3 | 219.02 | 221.50 | -2.2 | 25,508 | -0.01% |
|
| 2024/10/30 | 35.2 | 215.18 | 35.1 | 215.17 | 213.50 | 0.1 | 25,249 | 0.00% |
|
| 2024/10/29 | 35.1 | 215.98 | 30 | 215.53 | 220.00 | 5.1 | 25,088 | 0.02% |
|
| 2024/10/28 | 33.1 | 212.96 | 32.2 | 213.01 | 214.00 | 0.9 | 24,664 | 0.00% |
|
| 2024/10/25 | 24.1 | 226.55 | 19.5 | 226.36 | 224.00 | 4.7 | 24,350 | 0.02% |
|
| 2024/10/24 | 21.3 | 239.15 | 12 | 236.05 | 229.00 | 9.3 | 24,246 | 0.04% |
|
| 2024/10/23 | 20.2 | 245.10 | 19.1 | 245.00 | 251.50 | 1.1 | 23,771 | 0.00% |
|
| 2024/10/22 | 26 | 234.96 | 38.1 | 237.49 | 241.50 | -12 | 23,455 | -0.05% |
|
| 2024/10/21 | 36.2 | 233.74 | 27 | 233.94 | 230.00 | 9.2 | 23,327 | 0.04% |
|
| 2024/10/18 | 35.2 | 242.15 | 30 | 241.28 | 232.00 | 5.1 | 23,259 | 0.02% |
|
| 2024/10/17 | 54 | 238.42 | 55.1 | 240.12 | 247.00 | -1.1 | 22,954 | 0.00% |
|
| 2024/10/16 | 22.1 | 227.54 | 23 | 229.65 | 229.50 | -0.9 | 22,578 | 0.00% |
|
| 2024/10/15 | 37.2 | 239.50 | 36 | 241.42 | 234.00 | 1.1 | 21,863 | 0.01% |
|
| 2024/10/14 | 26 | 217.44 | 33 | 219.61 | 228.00 | -7 | 21,548 | -0.03% |
|
| 2024/10/11 | 22.1 | 212.17 | 19.2 | 212.41 | 207.50 | 2.9 | 21,359 | 0.01% |
|
| 2024/10/09 | 19.2 | 204.26 | 27.2 | 206.44 | 210.50 | -7.9 | 21,590 | -0.04% |
|
| 2024/10/08 | 34 | 194.06 | 32 | 192.22 | 192.00 | 2 | 21,163 | 0.01% |
|
| 2024/10/07 | 47 | 190.64 | 52 | 194.31 | 194.00 | -5 | 21,380 | -0.02% |
|
| 2024/10/04 | 12 | 190.04 | 15 | 188.40 | 190.50 | -3 | 21,544 | -0.01% |
|
| 2024/10/01 | 42 | 189.10 | 39 | 190.04 | 191.50 | 3 | 22,024 | 0.01% |
|
| 2024/09/30 | 4 | 183.63 | 4 | 183.88 | 185.50 | 0 | 22,877 | 0.00% |
|
| 2024/09/27 | 32 | 197.48 | 30 | 195.11 | 182.50 | 2 | 23,076 | 0.01% |
|
| 2024/09/26 | 26 | 195.79 | 24 | 197.02 | 198.00 | 2 | 23,017 | 0.01% |
|
| 2024/09/25 | 34 | 189.79 | 31 | 190.49 | 189.00 | 3 | 23,353 | 0.01% |
|
| 2024/09/24 | 18 | 187.89 | 16 | 187.97 | 188.50 | 2 | 23,486 | 0.01% |
|
| 2024/09/23 | 12 | 194.54 | 16 | 197.23 | 184.00 | -4 | 23,718 | -0.02% |
|
| 2024/09/20 | 2 | 189.50 | 0 | 183.50 | 183.50 | 2 | 23,639 | 0.01% |
|
| 2024/09/19 | 0 | 186.00 | 2 | 184.75 | 186.50 | -2 | 24,080 | -0.01% |
|
| 2024/09/18 | 0 | 175.00 | 1.5 | 178.53 | 174.00 | -1.4 | 24,721 | -0.01% |
|
| 2024/09/13 | 0.1 | 175.50 | 0 | 0.00 | 179.50 | 0.1 | 26,088 | 0.00% |
|
| 2024/09/12 | 0.1 | 173.00 | 5 | 172.80 | 173.00 | -5 | 26,941 | -0.02% |
|
| 2024/09/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 27,682 | 0.00% |
|
| 2024/09/10 | 2 | 168.00 | 3 | 167.00 | 164.00 | -1 | 27,943 | 0.00% |
|
| 2024/09/09 | 0 | 168.00 | 1 | 168.98 | 168.00 | -1 | 28,208 | 0.00% |
|
| 2024/09/06 | 0 | 157.00 | 0 | 157.50 | 157.00 | 0 | 28,652 | 0.00% |
|
| 2024/09/05 | 3 | 157.17 | 1 | 162.00 | 155.00 | 2 | 29,069 | 0.01% |
|
| 2024/09/04 | 7 | 160.43 | 3 | 160.17 | 158.00 | 4 | 29,159 | 0.01% |
|
| 2024/09/03 | 18 | 176.06 | 21.2 | 177.10 | 174.00 | -3.2 | 29,190 | -0.01% |
|
| 2024/09/02 | 33.2 | 177.84 | 33 | 178.91 | 178.50 | 0.2 | 28,907 | 0.00% |
|
| 2024/08/30 | 27.3 | 175.05 | 30 | 174.87 | 173.50 | -2.7 | 28,237 | -0.01% |
|
| 2024/08/29 | 52.4 | 167.92 | 47 | 167.41 | 172.00 | 5.4 | 27,630 | 0.02% |
|
| 2024/08/28 | 13 | 152.90 | 30 | 156.14 | 160.00 | -17 | 26,405 | -0.06% |
|
| 2024/08/27 | 7 | 141.43 | 15.1 | 141.77 | 145.50 | -8.1 | 25,724 | -0.03% |
|
| 2024/08/26 | 18.1 | 139.44 | 10 | 137.25 | 136.50 | 8.1 | 25,489 | 0.03% |
|
| 2024/08/23 | 9 | 139.84 | 12.3 | 139.58 | 142.00 | -3.3 | 25,623 | -0.01% |
|
| 2024/08/22 | 5 | 139.30 | 3 | 140.99 | 137.00 | 2 | 26,165 | 0.01% |
|
| 2024/08/21 | 43 | 139.69 | 45.3 | 140.02 | 139.50 | -2.3 | 26,056 | -0.01% |
|
| 2024/08/20 | 16 | 139.69 | 13 | 140.58 | 138.50 | 3 | 26,056 | 0.01% |
|
| 2024/08/19 | 6.2 | 137.18 | 17 | 138.91 | 137.00 | -10.8 | 25,883 | -0.04% |
|
| 2024/08/16 | 11 | 135.18 | 6.1 | 136.15 | 137.00 | 5 | 25,898 | 0.02% |
|
| 2024/08/15 | 7.1 | 133.08 | 12 | 133.83 | 134.00 | -4.9 | 25,765 | -0.02% |
|
| 2024/08/14 | 9 | 133.67 | 8 | 134.19 | 132.50 | 1 | 25,809 | 0.00% |
|
| 2024/08/13 | 23.2 | 130.38 | 21.1 | 130.93 | 132.50 | 2.1 | 25,778 | 0.01% |
|
| 2024/08/12 | 5 | 126.10 | 7.2 | 126.48 | 127.00 | -2.2 | 25,588 | -0.01% |
|
| 2024/08/09 | 18.2 | 126.28 | 13 | 124.58 | 122.50 | 5.2 | 25,377 | 0.02% |
|
| 2024/08/08 | 4 | 115.25 | 8 | 117.56 | 122.00 | -4 | 24,727 | -0.02% |
|
| 2024/08/07 | 5.2 | 110.67 | 4 | 113.00 | 111.00 | 1.2 | 24,326 | 0.00% |
|
| 2024/08/06 | 8 | 104.00 | 8 | 98.34 | 104.50 | 0 | 24,085 | 0.00% |
|
| 2024/08/05 | 4 | 107.63 | 2 | 109.24 | 107.00 | 2 | 23,818 | 0.01% |
|
| 2024/08/02 | 10 | 124.15 | 3 | 122.33 | 118.50 | 7 | 23,831 | 0.03% |
|
| 2024/08/01 | 12 | 133.50 | 17 | 133.32 | 131.00 | -5 | 23,659 | -0.02% |
|
| 2024/07/31 | 8 | 129.69 | 11.2 | 127.36 | 126.50 | -3.2 | 23,413 | -0.01% |
|
| 2024/07/30 | 8.2 | 127.71 | 1.1 | 127.14 | 128.50 | 7.1 | 23,254 | 0.03% |
|
| 2024/07/29 | 56 | 126.62 | 56 | 125.20 | 125.00 | 0 | 23,016 | 0.00% |
|
| 2024/07/26 | 3 | 121.83 | 6 | 120.75 | 125.00 | -3 | 22,624 | -0.01% |
|
| 2024/07/23 | 23.1 | 129.24 | 24 | 127.08 | 126.00 | -1 | 22,504 | 0.00% |
|
| 2024/07/22 | 56 | 131.69 | 50.1 | 127.78 | 127.00 | 5.9 | 22,266 | 0.03% |
|
| 2024/07/19 | 30.1 | 141.51 | 29 | 139.05 | 137.00 | 1.1 | 21,986 | 0.01% |
|
| 2024/07/18 | 24 | 143.40 | 21.2 | 143.13 | 148.00 | 2.9 | 21,614 | 0.01% |
|
| 2024/07/17 | 36.2 | 146.89 | 39 | 147.42 | 145.00 | -2.8 | 21,218 | -0.01% |
|
| 2024/07/16 | 17 | 141.41 | 13 | 140.65 | 140.50 | 4 | 20,641 | 0.02% |
|
| 2024/07/15 | 20 | 142.75 | 29 | 143.67 | 140.50 | -9 | 20,458 | -0.04% |
|
| 2024/07/12 | 31 | 137.29 | 25.1 | 137.48 | 138.00 | 5.9 | 20,002 | 0.03% |
|
| 2024/07/11 | 26.1 | 146.59 | 26 | 146.61 | 143.50 | 0.1 | 19,661 | 0.00% |
|
| 2024/07/10 | 6 | 138.92 | 20.8 | 142.86 | 145.00 | -14.8 | 19,094 | -0.08% |
|
| 2024/07/09 | 20 | 133.08 | 20 | 132.25 | 132.00 | 0 | 18,820 | 0.00% |
|
| 2024/07/08 | 37.4 | 133.89 | 28 | 132.34 | 134.00 | 9.4 | 18,495 | 0.05% |
|
| 2024/07/05 | 46.1 | 144.30 | 41.5 | 143.78 | 143.50 | 4.6 | 18,181 | 0.03% |
|
| 2024/07/04 | 54.1 | 142.64 | 53 | 143.00 | 141.00 | 1.1 | 17,793 | 0.01% |
|
| 2024/07/03 | 14 | 131.21 | 24 | 133.71 | 137.50 | -10 | 16,664 | -0.06% |
|
| 2024/07/02 | 24.1 | 126.97 | 16 | 126.97 | 125.00 | 8.1 | 16,389 | 0.05% |
|
| 2024/07/01 | 23 | 130.87 | 44 | 129.41 | 130.00 | -21 | 16,270 | -0.13% |
|
| 2024/06/28 | 22 | 126.00 | 23 | 126.96 | 123.50 | -1 | 15,586 | -0.01% |
|
| 2024/06/27 | 39.1 | 126.33 | 39 | 124.69 | 123.50 | 0.1 | 15,179 | 0.00% |
|
| 2024/06/26 | 24 | 122.21 | 20.7 | 124.74 | 126.50 | 3.3 | 14,553 | 0.02% |
|
| 2024/06/25 | 23 | 114.37 | 22.1 | 111.88 | 115.00 | 0.9 | 14,155 | 0.01% |
|
| 2024/06/24 | 24 | 117.81 | 33 | 119.12 | 114.00 | -9 | 13,728 | -0.07% |
|
| 2024/06/21 | 61.4 | 120.01 | 45.1 | 120.97 | 122.00 | 16.3 | 13,133 | 0.12% |
|
| 2024/06/20 | 17 | 111.59 | 24.1 | 116.44 | 119.50 | -7.1 | 12,304 | -0.06% |
|
| 2024/06/19 | 104.1 | 108.14 | 101 | 107.44 | 109.00 | 3.1 | 12,149 | 0.03% |
大買/大賣/
|
| 2024/06/18 | 37 | 100.35 | 47 | 101.65 | 104.00 | -10 | 11,429 | -0.09% |
|
| 2024/06/17 | 32.1 | 95.99 | 35.1 | 95.65 | 94.80 | -3 | 10,694 | -0.03% |
|
| 2024/06/14 | 19 | 95.62 | 15 | 95.07 | 94.40 | 4 | 10,477 | 0.04% |
|
| 2024/06/13 | 10 | 93.72 | 43.2 | 94.11 | 95.40 | -33.2 | 10,210 | -0.33% |
|
| 2024/06/12 | 42 | 88.67 | 37 | 89.56 | 89.00 | 5 | 9,758 | 0.05% |
|
| 2024/06/11 | 3 | 86.50 | 15.1 | 87.41 | 88.00 | -12.1 | 9,416 | -0.13% |
|
| 2024/06/07 | 8.1 | 85.87 | 4 | 86.95 | 87.50 | 4.1 | 9,436 | 0.04% |
|
| 2024/06/06 | 12 | 82.47 | 5 | 84.12 | 85.00 | 7 | 9,358 | 0.07% |
|
| 2024/06/05 | 6.1 | 84.03 | 9 | 83.18 | 82.70 | -2.9 | 9,333 | -0.03% |
|
| 2024/06/04 | 13 | 87.23 | 3 | 85.73 | 85.90 | 10 | 9,511 | 0.11% |
|
| 2024/06/03 | 13 | 89.16 | 3 | 88.60 | 88.40 | 10 | 9,740 | 0.10% |
|
| 2024/05/31 | 10.1 | 91.83 | 25 | 89.42 | 88.50 | -14.9 | 9,855 | -0.15% |
|
| 2024/05/30 | 44.4 | 97.30 | 38 | 94.90 | 94.00 | 6.4 | 10,141 | 0.06% |
|
| 2024/05/29 | 20.3 | 98.10 | 16.1 | 96.55 | 95.80 | 4.2 | 10,528 | 0.04% |
|
| 2024/05/28 | 55.1 | 97.91 | 67 | 98.34 | 97.90 | -11.9 | 10,497 | -0.11% |
|
| 2024/05/27 | 6 | 92.90 | 9 | 96.16 | 96.20 | -3 | 9,879 | -0.03% |
|
| 2024/05/24 | 11 | 81.15 | 47 | 87.11 | 87.50 | -36 | 10,514 | -0.34% |
|
| 2024/05/23 | 2 | 77.65 | 12 | 77.80 | 79.60 | -10 | 10,467 | -0.10% |
|
| 2024/05/22 | 0 | 77.60 | 9 | 79.60 | 79.80 | -9 | 10,720 | -0.08% |
|
| 2024/05/21 | 10 | 78.71 | 9 | 78.71 | 79.10 | 1 | 10,620 | 0.01% |
|
| 2024/05/20 | 11.1 | 77.98 | 11.7 | 78.72 | 79.00 | -0.7 | 10,824 | -0.01% |
|
| 2024/05/17 | 13 | 75.10 | 15.1 | 75.67 | 76.00 | -2.1 | 10,818 | -0.02% |
|
| 2024/05/16 | 4 | 73.25 | 9 | 73.51 | 72.90 | -5 | 10,897 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 70.03 | 68.40 | -3 | 10,988 | -0.03% |
|
| 2024/05/14 | 1 | 67.20 | 2 | 67.50 | 67.10 | -1 | 11,049 | -0.01% |
|
| 2024/05/10 | 1 | 65.33 | 0 | 0.00 | 65.80 | 1 | 11,057 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 24 | 66.05 | 66.10 | -24 | 11,087 | -0.22% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 64.30 | 63.60 | -2 | 10,986 | -0.02% |
|
| 2024/05/06 | 6 | 63.82 | 1 | 63.70 | 63.60 | 5 | 11,006 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 63.17 | 63.20 | -3 | 11,041 | -0.03% |
|
| 2024/04/30 | 2 | 63.60 | 0 | 0.00 | 63.30 | 2 | 11,229 | 0.02% |
|
| 2024/04/26 | 9 | 62.96 | 1 | 61.80 | 61.90 | 8 | 11,207 | 0.07% |
|
| 2024/04/25 | 0 | 61.60 | 0 | 0.00 | 60.90 | 0 | 11,137 | 0.00% |
|
| 2024/04/24 | 4.1 | 60.91 | 0 | 0.00 | 60.80 | 4.1 | 11,101 | 0.04% |
|
| 2024/04/22 | 8 | 60.69 | 4 | 60.90 | 58.30 | 4 | 11,191 | 0.04% |
|
| 2024/04/19 | 12 | 59.53 | 0 | 0.00 | 60.90 | 12 | 11,164 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 65.00 | 64.50 | -2 | 11,086 | -0.02% |
|
| 2024/04/17 | 2 | 66.00 | 0 | 0.00 | 65.20 | 2 | 11,115 | 0.02% |
|
| 2024/04/16 | 13 | 66.03 | 3 | 66.13 | 64.70 | 10 | 11,069 | 0.09% |
|
| 2024/04/15 | 1 | 70.40 | 0 | 0.00 | 69.70 | 1 | 10,939 | 0.01% |
|
| 2024/04/12 | 1 | 72.60 | 6 | 73.37 | 73.80 | -5 | 10,853 | -0.05% |
|
| 2024/04/11 | 5 | 74.30 | 3 | 72.80 | 72.50 | 2 | 10,792 | 0.02% |
|
| 2024/04/10 | 22.3 | 76.91 | 28.1 | 77.55 | 77.40 | -5.8 | 10,638 | -0.05% |
|
| 2024/04/09 | 11 | 71.63 | 72 | 71.66 | 72.80 | -61 | 10,336 | -0.59% |
|
| 2024/04/08 | 10 | 72.24 | 4 | 72.24 | 70.80 | 6 | 10,239 | 0.06% |
|
| 2024/04/03 | 9 | 76.97 | 4.2 | 76.77 | 76.10 | 4.8 | 10,178 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 74.40 | 74.80 | -1 | 10,185 | -0.01% |
|
| 2024/04/01 | 1 | 76.90 | 4 | 76.25 | 74.90 | -3 | 10,264 | -0.03% |
|
| 2024/03/29 | 9 | 75.06 | 5 | 74.40 | 74.00 | 4 | 10,182 | 0.04% |
|
| 2024/03/28 | 4.1 | 74.14 | 3 | 73.70 | 75.10 | 1.1 | 10,144 | 0.01% |
|
| 2024/03/27 | 3 | 72.87 | 3 | 73.10 | 72.50 | 0 | 10,030 | 0.00% |
|
| 2024/03/26 | 5 | 74.00 | 12 | 73.23 | 73.50 | -7 | 9,993 | -0.07% |
|
| 2024/03/25 | 4 | 75.98 | 1 | 75.00 | 75.00 | 3 | 9,926 | 0.03% |
|
| 2024/03/22 | 40 | 75.32 | 33.1 | 75.47 | 76.00 | 6.9 | 9,842 | 0.07% |
|
| 2024/03/21 | 4.1 | 71.66 | 10.5 | 73.23 | 74.00 | -6.4 | 9,574 | -0.07% |
|
| 2024/03/20 | 2 | 70.10 | 0 | 69.00 | 69.00 | 2 | 9,479 | 0.02% |
|
| 2024/03/19 | 1 | 71.30 | 2 | 71.75 | 70.50 | -1 | 9,519 | -0.01% |
|
| 2024/03/18 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 9,538 | 0.01% |
|
| 2024/03/15 | 2.3 | 69.99 | 0 | 68.90 | 68.80 | 2.2 | 9,632 | 0.02% |
|
| 2024/03/14 | 1.1 | 70.53 | 1 | 70.10 | 69.30 | 0.1 | 9,868 | 0.00% |
|
| 2024/03/13 | 7.1 | 71.59 | 2 | 69.70 | 70.50 | 5.1 | 10,005 | 0.05% |
|
| 2024/03/12 | 5 | 72.96 | 6 | 72.80 | 72.40 | -1 | 10,137 | -0.01% |
|
| 2024/03/11 | 3 | 71.30 | 2 | 71.45 | 72.20 | 1 | 10,331 | 0.01% |
|
| 2024/03/08 | 5.6 | 71.71 | 8 | 73.40 | 70.50 | -2.5 | 10,340 | -0.02% |
|
| 2024/03/07 | 20.1 | 78.70 | 25 | 77.26 | 75.60 | -4.9 | 10,198 | -0.05% |
|
| 2024/03/06 | 3.1 | 78.92 | 5 | 79.36 | 78.50 | -1.9 | 10,133 | -0.02% |
|
| 2024/03/05 | 18.1 | 77.77 | 23.1 | 77.97 | 79.80 | -5 | 9,915 | -0.05% |
|
| 2024/03/04 | 17.1 | 77.11 | 29.4 | 77.51 | 76.60 | -12.3 | 9,422 | -0.13% |
|
| 2024/03/01 | 22.1 | 70.14 | 28.9 | 71.12 | 72.20 | -6.8 | 8,820 | -0.08% |
|
| 2024/02/29 | 14.1 | 68.10 | 7.1 | 68.02 | 67.50 | 7 | 8,509 | 0.08% |
|
| 2024/02/27 | 101.3 | 76.41 | 31 | 72.50 | 69.70 | 70.2 | 8,419 | 0.83% |
大買/
|
| 2024/02/26 | 12 | 74.80 | 18.2 | 76.21 | 77.40 | -6.2 | 7,854 | -0.08% |
|
| 2024/02/23 | 26.1 | 70.88 | 21 | 71.85 | 70.40 | 5.1 | 7,685 | 0.07% |
|
| 2024/02/22 | 11 | 68.70 | 1 | 68.30 | 68.10 | 10 | 7,255 | 0.14% |
|
| 2024/02/21 | 22.1 | 71.00 | 4 | 70.33 | 68.90 | 18.1 | 7,150 | 0.25% |
|
| 2024/02/20 | 9 | 70.37 | 10 | 67.95 | 68.00 | -1 | 6,927 | -0.01% |
|
| 2024/02/19 | 5 | 70.94 | 14 | 70.48 | 69.20 | -9 | 6,757 | -0.13% |
|
| 2024/02/16 | 14 | 69.44 | 19 | 68.69 | 70.70 | -5 | 6,530 | -0.08% |
|
| 2024/02/15 | 1 | 64.50 | 14 | 63.59 | 64.30 | -13 | 6,419 | -0.20% |
|
| 2024/02/05 | 12 | 61.00 | 2 | 61.95 | 61.10 | 10 | 6,341 | 0.16% |
|
| 2024/02/02 | 3 | 62.60 | 2 | 63.15 | 61.40 | 1 | 6,356 | 0.02% |
|
| 2024/01/31 | 2 | 62.40 | 11 | 62.48 | 62.30 | -9 | 6,373 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 6,357 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 61.43 | 61.70 | -3 | 6,447 | -0.05% |
|
| 2024/01/26 | 4 | 59.65 | 2.1 | 59.40 | 59.50 | 1.9 | 6,484 | 0.03% |
|
| 2024/01/25 | 3 | 61.87 | 1.1 | 61.32 | 60.70 | 1.9 | 6,624 | 0.03% |
|
| 2024/01/24 | 1.2 | 63.18 | 10.3 | 63.23 | 62.10 | -9.1 | 6,756 | -0.14% |
|
| 2024/01/22 | 2 | 60.25 | 0 | 0.00 | 60.50 | 2 | 6,744 | 0.03% |
|
| 2024/01/19 | 2 | 59.75 | 3 | 58.77 | 58.80 | -1 | 6,767 | -0.02% |
|
| 2024/01/17 | 1.1 | 60.08 | 0 | 0.00 | 59.60 | 1.1 | 7,175 | 0.01% |
|
| 2024/01/16 | 1.5 | 59.70 | 1 | 60.20 | 59.90 | 0.5 | 7,159 | 0.01% |
|
| 2024/01/15 | 1.4 | 59.64 | 0 | 0.00 | 60.20 | 1.4 | 7,196 | 0.02% |
|
| 2024/01/12 | 2 | 59.50 | 2 | 59.10 | 58.60 | 0 | 7,268 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 58.50 | 59.10 | -3 | 7,333 | -0.04% |
|
| 2024/01/10 | 2 | 55.95 | 3 | 56.10 | 56.30 | -1 | 7,412 | -0.01% |
|
| 2024/01/09 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 7,524 | 0.01% |
|
| 2024/01/08 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 7,644 | 0.01% |
|
| 2024/01/05 | 2 | 57.05 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/04 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 8,281 | 0.01% |
|
| 2024/01/03 | 12 | 59.49 | 0.2 | 59.60 | 58.50 | 11.8 | 8,480 | 0.14% |
|
| 2024/01/02 | 20 | 62.90 | 11 | 61.31 | 61.30 | 9 | 8,600 | 0.10% |
|
| 2023/12/29 | 8 | 63.24 | 6.1 | 63.07 | 62.30 | 1.9 | 8,751 | 0.02% |
|
| 2023/12/28 | 2.3 | 62.99 | 16 | 62.61 | 63.50 | -13.7 | 8,795 | -0.16% |
|
| 2023/12/27 | 3.1 | 61.70 | 3 | 62.00 | 62.00 | 0.1 | 8,934 | 0.00% |
|
| 2023/12/26 | 1 | 59.20 | 0 | 0.00 | 58.40 | 1 | 9,310 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 58.50 | 58.00 | -3 | 9,540 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 57.90 | 58.50 | -1 | 9,790 | -0.01% |
|
| 2023/12/21 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 10,069 | 0.01% |
|
| 2023/12/19 | 2.1 | 56.36 | 1 | 56.10 | 57.00 | 1.1 | 11,428 | 0.01% |
|
| 2023/12/18 | 1 | 57.00 | 3 | 57.17 | 57.30 | -2 | 12,104 | -0.02% |
|
| 2023/12/15 | 2 | 58.00 | 0 | 58.10 | 58.00 | 2 | 12,257 | 0.02% |
|
| 2023/12/14 | 2 | 61.40 | 1.1 | 60.21 | 60.20 | 0.9 | 12,624 | 0.01% |
|
| 2023/12/13 | 3.1 | 60.76 | 1 | 61.50 | 60.60 | 2.1 | 12,772 | 0.02% |
|
| 2023/12/12 | 10 | 61.61 | 9.2 | 60.45 | 60.30 | 0.8 | 13,159 | 0.01% |
|
| 2023/12/11 | 4.1 | 64.43 | 16.1 | 62.89 | 62.50 | -11.9 | 13,275 | -0.09% |
|
| 2023/12/08 | 7.1 | 63.86 | 3 | 62.73 | 64.00 | 4.1 | 13,058 | 0.03% |
|
| 2023/12/07 | 10 | 64.30 | 5.2 | 64.94 | 64.60 | 4.8 | 12,832 | 0.04% |
|
| 2023/12/06 | 7.2 | 63.50 | 13.5 | 64.13 | 66.00 | -6.3 | 12,568 | -0.05% |
|
| 2023/12/05 | 15 | 60.21 | 2 | 60.95 | 61.50 | 13 | 12,275 | 0.11% |
|
| 2023/12/04 | 9 | 62.31 | 18.1 | 62.06 | 62.00 | -9.1 | 12,155 | -0.07% |
|
| 2023/12/01 | 15 | 62.17 | 42 | 61.65 | 62.70 | -27 | 12,041 | -0.22% |
|
| 2023/11/30 | 1.2 | 59.54 | 2 | 58.85 | 59.80 | -0.8 | 11,663 | -0.01% |
|
| 2023/11/29 | 2 | 58.75 | 1 | 59.18 | 58.80 | 1 | 11,604 | 0.01% |
|
| 2023/11/28 | 0.1 | 58.10 | 6 | 58.18 | 58.40 | -5.9 | 11,558 | -0.05% |
|
| 2023/11/27 | 1 | 57.60 | 1.1 | 58.74 | 56.70 | -0.1 | 11,523 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1.1 | 58.20 | 58.20 | -1.1 | 11,472 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 57.50 | 58.10 | -3 | 11,204 | -0.03% |
|
| 2023/11/21 | 1.1 | 57.59 | 1 | 57.50 | 56.80 | 0.1 | 11,134 | 0.00% |
|
| 2023/11/20 | 1 | 56.80 | 1 | 56.00 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/17 | 2.1 | 55.77 | 2 | 55.65 | 55.70 | 0.1 | 10,936 | 0.00% |
|
| 2023/11/16 | 23 | 55.72 | 3.1 | 55.11 | 55.20 | 20 | 10,783 | 0.19% |
|
| 2023/11/15 | 13 | 57.76 | 1 | 56.50 | 56.10 | 12 | 10,640 | 0.11% |
|
| 2023/11/14 | 5.1 | 59.72 | 1 | 60.50 | 59.50 | 4.1 | 10,457 | 0.04% |
|
| 2023/11/13 | 3 | 57.13 | 0 | 0.00 | 57.30 | 3 | 10,237 | 0.03% |
|
| 2023/11/10 | 2.1 | 55.79 | 0 | 0.00 | 55.60 | 2.1 | 10,152 | 0.02% |
|
| 2023/11/09 | 1 | 56.80 | 2 | 57.80 | 57.90 | -1 | 10,116 | -0.01% |
|
| 2023/11/06 | 0.4 | 62.03 | 1 | 61.21 | 61.40 | -0.7 | 9,933 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 60.40 | 60.70 | -0.3 | 9,810 | 0.00% |
|
| 2023/11/02 | 4.1 | 61.56 | 62 | 61.86 | 61.00 | -57.9 | 9,729 | -0.60% |
|
| 2023/11/01 | 2.1 | 60.00 | 3 | 60.40 | 60.30 | -1 | 9,566 | -0.01% |
|
| 2023/10/31 | 2 | 57.50 | 1 | 61.15 | 57.80 | 1 | 9,387 | 0.01% |
|
| 2023/10/30 | 0.1 | 59.10 | 0 | 0.00 | 59.40 | 0.1 | 9,241 | 0.00% |
|
| 2023/10/27 | 2 | 58.80 | 1.1 | 59.83 | 58.90 | 0.9 | 9,217 | 0.01% |
|
| 2023/10/26 | 2 | 60.80 | 0.1 | 59.70 | 59.80 | 1.9 | 9,206 | 0.02% |
|
| 2023/10/25 | 8 | 59.88 | 5 | 61.16 | 61.10 | 3 | 9,108 | 0.03% |
|
| 2023/10/24 | 4.1 | 57.44 | 2 | 57.95 | 58.50 | 2.1 | 8,831 | 0.02% |
|
| 2023/10/23 | 1.1 | 57.69 | 0 | 0.00 | 56.20 | 1.1 | 8,968 | 0.01% |
|
| 2023/10/20 | 1.1 | 55.68 | 1 | 57.10 | 55.50 | 0.1 | 9,035 | 0.00% |
|
| 2023/10/19 | 1 | 56.70 | 0 | 55.90 | 56.20 | 1 | 9,020 | 0.01% |
|
| 2023/10/18 | 1 | 58.24 | 3.7 | 58.11 | 57.00 | -2.7 | 8,972 | -0.03% |
|
| 2023/10/17 | 1 | 60.30 | 3 | 58.93 | 58.80 | -2 | 8,868 | -0.02% |
|
| 2023/10/16 | 2 | 61.40 | 8 | 59.85 | 59.60 | -6 | 8,759 | -0.07% |
|
| 2023/10/13 | 13.7 | 63.88 | 9.1 | 64.93 | 61.00 | 4.6 | 8,642 | 0.05% |
|
| 2023/10/12 | 1 | 62.70 | 3.4 | 62.78 | 61.60 | -2.4 | 8,163 | -0.03% |
|
| 2023/10/11 | 2.1 | 62.12 | 6 | 61.32 | 61.70 | -3.9 | 7,989 | -0.05% |
|
| 2023/10/06 | 6 | 63.90 | 6.1 | 62.95 | 62.80 | -0.1 | 7,750 | 0.00% |
|
| 2023/10/05 | 3 | 63.13 | 22 | 63.25 | 63.20 | -19 | 7,560 | -0.25% |
|
| 2023/10/04 | 1 | 62.80 | 0.1 | 62.62 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 22.2 | 63.61 | 30.1 | 63.09 | 64.00 | -7.9 | 7,259 | -0.11% |
|
| 2023/10/02 | 15.1 | 62.91 | 6 | 62.06 | 62.20 | 9.1 | 6,918 | 0.13% |
|
| 2023/09/28 | 8 | 59.45 | 1 | 59.10 | 59.00 | 7 | 6,430 | 0.11% |
|
| 2023/09/27 | 2 | 58.10 | 9 | 57.97 | 59.00 | -7 | 6,197 | -0.11% |
|
| 2023/09/26 | 26.3 | 58.64 | 16 | 58.43 | 58.20 | 10.3 | 5,998 | 0.17% |
|
| 2023/09/25 | 11.1 | 59.54 | 12 | 59.34 | 59.40 | -0.9 | 5,694 | -0.02% |
|
| 2023/09/22 | 27.1 | 57.41 | 19.1 | 57.30 | 58.50 | 8 | 5,150 | 0.15% |
|
| 2023/09/21 | 13.1 | 55.97 | 6 | 55.87 | 57.30 | 7.1 | 4,289 | 0.17% |
|
| 2023/09/20 | 2 | 53.40 | 1 | 54.00 | 52.10 | 1 | 3,592 | 0.03% |
|
| 2023/09/19 | 12 | 55.79 | 8 | 55.60 | 53.50 | 4 | 3,384 | 0.12% |
|
| 2023/09/18 | 3 | 54.53 | 3 | 53.87 | 53.80 | 0 | 2,929 | 0.00% |
|
| 2023/09/15 | 4 | 53.83 | 8 | 52.59 | 54.00 | -4 | 2,688 | -0.15% |
|
| 2023/09/14 | 5 | 49.14 | 11 | 49.55 | 51.20 | -6 | 2,219 | -0.27% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 45.10 | 46.80 | -2 | 1,956 | -0.10% |
|
| 2023/09/12 | 2 | 44.60 | 0 | 43.70 | 43.65 | 2 | 1,875 | 0.10% |
|
| 2023/09/11 | 2 | 45.13 | 2 | 45.60 | 44.85 | 0 | 1,860 | 0.00% |
|
| 2023/09/08 | 1 | 44.50 | 1 | 44.70 | 44.45 | 0 | 1,815 | 0.00% |
|
| 2023/09/07 | 2 | 44.53 | 1 | 44.45 | 44.45 | 1 | 1,806 | 0.06% |
|
| 2023/09/06 | 1.1 | 44.93 | 2 | 45.90 | 45.30 | -0.9 | 1,790 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 42.85 | 42.45 | -3 | 1,708 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.60 | 42.20 | -1 | 1,695 | -0.06% |
|
| 2023/08/17 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 1,686 | 0.06% |
|
| 2023/08/16 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 1,668 | 0.06% |
|
| 2023/08/15 | 2 | 42.48 | 3 | 41.45 | 42.50 | -1 | 1,650 | -0.06% |
|
| 2023/08/14 | 3 | 40.70 | 2 | 40.60 | 40.60 | 1 | 1,617 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 41.57 | 41.35 | -3 | 1,607 | -0.19% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 44.55 | 44.45 | -0.1 | 1,569 | 0.00% |
|
| 2023/08/07 | 2 | 44.65 | 0 | 0.00 | 45.30 | 2 | 1,562 | 0.13% |
|
| 2023/08/04 | 2 | 44.65 | 0 | 0.00 | 44.00 | 2 | 1,540 | 0.13% |
|
| 2023/08/02 | 6 | 45.10 | 0 | 0.00 | 44.60 | 6 | 1,530 | 0.39% |
|
| 2023/08/01 | 0.1 | 46.50 | 0 | 0.00 | 46.50 | 0.1 | 1,494 | 0.00% |
|
| 2023/07/31 | 4 | 49.33 | 2 | 49.20 | 47.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/28 | 1 | 47.80 | 2 | 47.50 | 47.95 | -1 | 1,378 | -0.07% |
|
| 2023/07/27 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 1,329 | 0.08% |
|
| 2023/07/26 | 4 | 49.36 | 6 | 49.40 | 48.00 | -2 | 1,269 | -0.16% |
|
| 2023/07/25 | 7 | 49.94 | 3 | 51.20 | 52.80 | 4 | 1,031 | 0.39% |
|
| 2023/07/24 | 3 | 46.65 | 5 | 47.49 | 48.00 | -2 | 879 | -0.23% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 43.83 | 44.65 | -2 | 775 | -0.26% |
|
| 2023/07/20 | 4 | 44.69 | 2 | 44.90 | 44.90 | 2 | 701 | 0.28% |
|
| 2023/07/18 | 2 | 42.90 | 0 | 0.00 | 42.00 | 2 | 630 | 0.32% |
|
| 2023/07/17 | 1 | 44.05 | 3 | 44.12 | 44.00 | -2 | 607 | -0.33% |
|
| 2023/07/13 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 557 | 0.18% |
|
| 2023/07/10 | 4 | 42.63 | 19 | 42.66 | 42.20 | -15 | 518 | -2.89% |
|
| 2023/07/04 | 5 | 41.85 | 3 | 40.65 | 41.95 | 2 | 389 | 0.51% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 39.33 | 39.10 | -2 | 319 | -0.63% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 39.67 | 39.40 | -3 | 311 | -0.96% |
|
| 2023/06/29 | 6 | 38.47 | 0 | 0.00 | 38.50 | 6 | 284 | 2.11% |
|
| 2023/06/28 | 2 | 38.33 | 0 | 0.00 | 38.15 | 2 | 275 | 0.73% |
|
| 2023/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 252 | 0.40% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 247 | -0.40% |
|
| 2023/06/14 | 1 | 38.50 | 3 | 38.55 | 38.50 | -2 | 245 | -0.81% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 245 | -0.81% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.75 | 38.35 | -1 | 246 | -0.41% |
|
| 2023/06/05 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 250 | 0.40% |
|
| 2023/06/01 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 240 | 0.42% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 37.15 | 37.00 | -3 | 211 | -1.42% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 211 | -0.47% |
|
| 2023/05/18 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 212 | 0.47% |
|
| 2023/04/25 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 268 | 0.37% |
|
| 2023/04/19 | 1 | 39.60 | 0.1 | 39.65 | 39.50 | 1 | 250 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 40.05 | 40.05 | -0.1 | 245 | -0.02% |
|
| 2023/04/14 | 0.1 | 40.10 | 0 | 0.00 | 40.05 | 0.1 | 239 | 0.02% |
|
| 2023/04/12 | 0.1 | 39.80 | 0 | 0.00 | 40.05 | 0.1 | 236 | 0.02% |
|
| 2023/04/11 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 235 | 0.42% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 40.20 | 40.15 | 0 | 228 | -0.02% |
|
| 2023/03/30 | 2 | 40.20 | 0 | 0.00 | 40.30 | 2 | 226 | 0.88% |
|
| 2023/03/28 | 0 | 41.20 | 0 | 40.55 | 40.60 | 0 | 227 | -0.02% |
|
| 2023/03/27 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 225 | 0.44% |
|
| 2023/03/24 | 0 | 40.95 | 0 | 0.00 | 41.20 | 0 | 223 | 0.02% |
|
| 2023/03/23 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 222 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 40.80 | 41.00 | -0.1 | 223 | -0.02% |
|
| 2023/03/21 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 222 | 0.45% |
|
| 2023/03/20 | 0.1 | 40.44 | 0 | 0.00 | 40.20 | 0.1 | 221 | 0.02% |
|
| 2023/03/15 | 0 | 40.85 | 0 | 0.00 | 39.75 | 0 | 224 | 0.00% |
|
| 2023/03/14 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 225 | 0.00% |
|
| 2023/03/10 | 0 | 41.95 | 0.1 | 41.20 | 41.20 | -0.1 | 224 | -0.04% |
|
| 2023/03/08 | 0 | 42.30 | 2 | 42.35 | 42.35 | -2 | 224 | -0.87% |
|
| 2023/03/07 | 0.1 | 41.66 | 0 | 0.00 | 41.70 | 0.1 | 220 | 0.02% |
|
| 2023/03/06 | 0 | 41.60 | 0 | 41.50 | 41.45 | 0 | 221 | -0.02% |
|
| 2023/03/03 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 221 | 0.47% |
|
| 2023/03/02 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 220 | 0.00% |
|
| 2023/03/01 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 225 | -0.44% |
|
| 2023/02/21 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 225 | 0.44% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 41.75 | 41.65 | -2 | 235 | -0.85% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 41.30 | 41.25 | -0.1 | 238 | -0.03% |
|
| 2023/02/16 | 8 | 41.76 | 0 | 0.00 | 41.60 | 8 | 245 | 3.26% |
|
| 2023/02/15 | 0.1 | 41.45 | 1 | 41.35 | 41.50 | -0.9 | 246 | -0.38% |
|
| 2023/02/14 | 1 | 40.75 | 0 | 0.00 | 41.45 | 1 | 242 | 0.41% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 239 | -0.42% |
|
| 2023/02/09 | 1 | 41.45 | 1 | 41.60 | 41.30 | 0 | 236 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 41.69 | 41.65 | -1 | 232 | -0.44% |
|
| 2023/02/06 | 1 | 42.25 | 4 | 41.84 | 42.05 | -3 | 227 | -1.32% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 40.10 | 40.10 | 0 | 210 | -0.02% |
|
| 2023/02/02 | 1.1 | 40.51 | 0 | 0.00 | 40.60 | 1.1 | 208 | 0.52% |
|
| 2023/02/01 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 202 | 0.49% |
|
| 2023/01/31 | 1 | 39.80 | 4 | 40.00 | 39.90 | -3 | 197 | -1.52% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 37.40 | 37.35 | 0 | 184 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 37.50 | 37.60 | 0 | 200 | -0.02% |
|
| 2023/01/10 | 2.1 | 37.87 | 0 | 0.00 | 37.90 | 2.1 | 203 | 1.02% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 39.50 | 39.45 | -0.1 | 232 | -0.03% |
|
| 2022/12/02 | 0 | 41.05 | 0 | 0.00 | 40.65 | 0 | 228 | 0.02% |
|
| 2022/12/01 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 226 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 39.85 | 40.05 | -0.1 | 225 | -0.03% |
|
| 2022/11/28 | 0 | 39.10 | 0 | 0.00 | 39.15 | 0 | 222 | 0.02% |
|
| 2022/11/25 | 0 | 38.90 | 0 | 0.00 | 38.95 | 0 | 225 | 0.02% |
|
| 2022/11/22 | 10 | 38.00 | 0 | 0.00 | 38.30 | 10 | 231 | 4.32% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 36.25 | 36.20 | 0 | 273 | -0.02% |
|
| 2022/11/02 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 317 | 0.01% |
|
| 2022/09/20 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 371 | 0.27% |
|
| 2022/09/15 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 372 | 0.27% |
|
| 2022/09/02 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 381 | 0.26% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 45.35 | 45.40 | 0 | 404 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 48.35 | 47.80 | -1 | 392 | -0.25% |
|
| 2022/08/19 | 0 | 46.50 | 0 | 0.00 | 46.80 | 0 | 363 | 0.01% |
|
| 2022/08/18 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 352 | 0.28% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 46.50 | 45.75 | -1 | 310 | -0.32% |
|
| 2022/08/08 | 2 | 46.23 | 6 | 45.98 | 46.25 | -4 | 286 | -1.40% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 43.50 | 43.75 | 0 | 243 | -0.01% |
|
| 2022/08/03 | 3 | 41.62 | 0 | 0.00 | 41.25 | 3 | 231 | 1.29% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 232 | -0.86% |
|
| 2022/07/26 | 1 | 41.95 | 0 | 0.00 | 41.20 | 1 | 232 | 0.43% |
|
| 2022/07/25 | 1 | 41.45 | 1 | 41.75 | 41.95 | 0 | 229 | 0.00% |
|
| 2022/07/21 | 1 | 41.70 | 0 | 41.40 | 41.70 | 1 | 234 | 0.41% |
|
| 2022/07/07 | 0 | 40.25 | 0 | 0.00 | 40.25 | 0 | 229 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 40.05 | 39.35 | -1 | 244 | -0.41% |
|
| 2022/06/16 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 240 | 0.42% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 46.85 | 46.70 | 0 | 242 | -0.02% |
|
| 2022/06/09 | 0.1 | 47.30 | 0 | 0.00 | 47.30 | 0.1 | 240 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 45.10 | 45.00 | 0 | 215 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 45.70 | 45.70 | -0.1 | 220 | -0.02% |
|
| 2022/06/01 | 0 | 45.60 | 0 | 0.00 | 45.90 | 0 | 225 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 45.00 | 45.20 | -2 | 222 | -0.90% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 42.60 | 42.80 | -0.1 | 233 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 43.35 | 43.35 | 0 | 240 | -0.02% |
|
| 2022/05/18 | 0 | 43.40 | 1 | 43.50 | 43.40 | -1 | 241 | -0.39% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 41.70 | 41.85 | -0.1 | 244 | -0.02% |
|
| 2022/05/05 | 0 | 44.70 | 0 | 0.00 | 44.70 | 0 | 248 | 0.02% |
|
| 2022/04/22 | 0 | 46.05 | 1 | 46.10 | 46.20 | -1 | 255 | -0.37% |
|
| 2022/04/21 | 0 | 46.05 | 2 | 46.00 | 46.05 | -2 | 257 | -0.76% |
|
| 2022/04/20 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 259 | 0.39% |
|
| 2022/04/15 | 1 | 45.00 | 4 | 44.95 | 44.80 | -3 | 257 | -1.16% |
|
| 2022/04/11 | 20 | 47.05 | 0 | 0.00 | 46.60 | 20 | 262 | 7.63% |
|
| 2022/04/07 | 20 | 48.50 | 0 | 0.00 | 48.15 | 20 | 263 | 7.60% |
|
| 2022/04/06 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 261 | 0.38% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 49.95 | 49.95 | -0.1 | 257 | -0.03% |
|
| 2022/03/18 | 0 | 49.80 | 0 | 0.00 | 49.75 | 0 | 264 | 0.02% |
|
| 2022/03/15 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 266 | 0.38% |
|
| 2022/03/11 | 0 | 49.25 | 0 | 0.00 | 49.15 | 0 | 264 | 0.02% |
|
| 2022/03/07 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 261 | 0.38% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 266 | -0.38% |
|
| 2022/02/24 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 53.70 | 53.70 | 0 | 345 | -0.01% |
|
| 2022/02/09 | 0 | 54.10 | 1 | 53.60 | 54.40 | -1 | 362 | -0.27% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 53.20 | 53.40 | 0 | 443 | -0.01% |
|
| 2022/01/19 | 0 | 53.40 | 0 | 0.00 | 53.60 | 0 | 446 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 56.50 | 56.20 | -2 | 451 | -0.44% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 56.80 | 56.80 | 0 | 449 | -0.01% |
|
| 2021/12/28 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 445 | 0.22% |
|
| 2021/12/27 | 0 | 55.40 | 0 | 0.00 | 55.70 | 0 | 450 | 0.01% |
|
| 2021/12/24 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 453 | 0.22% |
|
| 2021/12/17 | 10 | 54.80 | 0 | 0.00 | 54.90 | 10 | 464 | 2.15% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 463 | -0.22% |
|
| 2021/12/14 | 2 | 55.20 | 1 | 55.00 | 55.10 | 1 | 464 | 0.22% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 458 | -0.22% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 456 | -0.22% |
|
| 2021/11/29 | 2 | 56.55 | 1 | 56.70 | 56.70 | 1 | 460 | 0.22% |
|
| 2021/11/25 | 1 | 58.70 | 2.1 | 59.90 | 58.60 | -1.1 | 462 | -0.23% |
|
| 2021/11/24 | 1 | 58.33 | 0 | 0.00 | 59.20 | 1 | 457 | 0.23% |
|
| 2021/11/23 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 450 | 0.44% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 437 | -0.23% |
|
| 2021/11/17 | 2 | 59.45 | 2 | 59.70 | 59.10 | 0 | 434 | 0.00% |
|
| 2021/11/16 | 2 | 58.96 | 1 | 59.20 | 59.50 | 1 | 430 | 0.24% |
|
| 2021/11/15 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2021/11/09 | 2 | 56.90 | 0.2 | 56.90 | 56.90 | 1.8 | 442 | 0.41% |
|
| 2021/11/05 | 3.2 | 60.61 | 4 | 60.28 | 60.00 | -0.8 | 423 | -0.19% |
|
| 2021/11/03 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 380 | 0.26% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 57.84 | 57.40 | -2 | 383 | -0.53% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 57.31 | 57.90 | -1 | 380 | -0.27% |
|
| 2021/10/28 | 1 | 57.36 | 0 | 0.00 | 56.50 | 1 | 386 | 0.27% |
|
| 2021/10/27 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 390 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 55.98 | 55.80 | -1 | 400 | -0.26% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 55.90 | 55.30 | 0 | 404 | -0.01% |
|
| 2021/10/22 | 0 | 55.10 | 0 | 0.00 | 55.30 | 0 | 422 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 55.40 | 55.70 | 0 | 461 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 54.15 | 53.90 | -2 | 461 | -0.43% |
|
| 2021/10/19 | 1 | 54.39 | 10 | 54.00 | 54.30 | -9 | 484 | -1.85% |
|
| 2021/10/18 | 1 | 53.98 | 0 | 0.00 | 53.70 | 1 | 555 | 0.19% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 575 | -0.17% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 588 | -0.17% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 52.80 | 53.10 | 0 | 610 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.78 | 52.70 | -1 | 645 | -0.16% |
|
| 2021/10/04 | 0 | 51.00 | 0 | 0.00 | 50.70 | 0 | 699 | 0.01% |
|
| 2021/10/01 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 697 | 0.14% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 54.50 | 54.40 | 0 | 698 | -0.01% |
|
| 2021/09/27 | 0 | 54.10 | 0 | 0.00 | 54.10 | 0 | 701 | 0.01% |
|
| 2021/09/23 | 0 | 53.40 | 0 | 0.00 | 52.90 | 0 | 712 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 748 | -0.13% |
|
| 2021/09/08 | 10 | 52.90 | 0.1 | 52.60 | 52.40 | 9.9 | 750 | 1.32% |
|
| 2021/09/07 | 0 | 53.90 | 0 | 0.00 | 53.90 | 0 | 751 | 0.01% |
|
| 2021/09/06 | 0 | 55.60 | 0 | 0.00 | 55.10 | 0 | 751 | 0.00% |
|
| 2021/09/02 | 0 | 55.10 | 0 | 0.00 | 55.50 | 0 | 752 | 0.00% |
|
| 2021/09/01 | 0.8 | 56.70 | 5 | 56.70 | 56.60 | -4.2 | 751 | -0.55% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 55.30 | 55.30 | 0 | 746 | 0.00% |
|
| 2021/08/26 | 7 | 54.36 | 2 | 54.30 | 54.30 | 5 | 744 | 0.67% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 746 | -0.13% |
|
| 2021/08/23 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 747 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 750 | -0.13% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 752 | -0.13% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 763 | -0.13% |
|
| 2021/08/09 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 787 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 62.30 | 61.00 | -1 | 851 | -0.12% |
|
| 2021/07/27 | 1 | 61.90 | 1 | 63.26 | 61.80 | 0 | 853 | 0.00% |
|
| 2021/07/26 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 832 | 0.12% |
|
| 2021/07/23 | 1 | 61.00 | 3 | 60.97 | 60.60 | -2 | 839 | -0.24% |
|
| 2021/07/22 | 8 | 61.95 | 11 | 62.65 | 61.70 | -3 | 824 | -0.36% |
|
| 2021/07/21 | 2 | 59.90 | 0 | 0.00 | 60.40 | 2 | 763 | 0.26% |
|
| 2021/07/19 | 0 | 59.90 | 1 | 59.90 | 59.80 | -1 | 757 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 59.95 | 60.00 | -2 | 777 | -0.26% |
|
| 2021/07/15 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 779 | 0.13% |
|
| 2021/07/14 | 1 | 60.60 | 4 | 59.90 | 60.20 | -3 | 787 | -0.38% |
|
| 2021/07/13 | 3 | 59.00 | 9 | 59.04 | 58.90 | -6 | 771 | -0.78% |
|
| 2021/07/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 733 | 0.14% |
|
| 2021/07/08 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 760 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 56.50 | 56.20 | 0 | 924 | 0.00% |
|
| 2021/06/30 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 933 | 0.11% |
|
| 2021/06/29 | 1 | 57.60 | 2 | 57.40 | 57.30 | -1 | 938 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 947 | -0.11% |
|
| 2021/06/25 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 956 | 0.10% |
|
| 2021/06/21 | 2 | 57.40 | 0 | 0.00 | 57.00 | 2 | 969 | 0.21% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 58.90 | 59.00 | -2 | 968 | -0.21% |
|
| 2021/06/17 | 0 | 58.60 | 0 | 0.00 | 58.60 | 0 | 970 | 0.00% |
|
| 2021/06/16 | 2 | 57.95 | 0 | 0.00 | 58.10 | 2 | 977 | 0.20% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 58.35 | 58.50 | -2 | 981 | -0.20% |
|
| 2021/06/11 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 991 | 0.10% |
|
| 2021/06/10 | 1 | 57.60 | 8 | 58.20 | 58.00 | -7 | 998 | -0.70% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,040 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 57.20 | 57.00 | 0 | 1,047 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 1,047 | -0.10% |
|
| 2021/05/24 | 0 | 55.40 | 0 | 0.00 | 55.30 | 0 | 1,060 | 0.00% |
|
| 2021/05/21 | 1 | 54.00 | 1 | 54.60 | 54.10 | 0 | 1,060 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 53.31 | 53.10 | -1 | 1,072 | -0.10% |
|
| 2021/05/19 | 2 | 53.43 | 2 | 54.05 | 54.60 | 0 | 1,080 | 0.00% |
|
| 2021/05/18 | 3 | 50.07 | 8 | 51.75 | 52.80 | -5 | 1,079 | -0.46% |
|
| 2021/05/17 | 1 | 48.40 | 0 | 0.00 | 48.05 | 1 | 1,072 | 0.09% |
|
| 2021/05/13 | 1 | 49.50 | 1 | 51.70 | 52.40 | 0 | 1,042 | 0.00% |
|
| 2021/05/12 | 10 | 54.20 | 9 | 51.88 | 51.60 | 1 | 1,027 | 0.10% |
|
| 2021/05/11 | 6 | 57.12 | 3 | 58.30 | 55.80 | 3 | 991 | 0.30% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 61.20 | 60.60 | 0 | 975 | 0.00% |
|
| 2021/05/07 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 986 | 0.00% |
|
| 2021/05/06 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 996 | 0.10% |
|
| 2021/05/05 | 1 | 62.00 | 0 | 0.00 | 60.80 | 1 | 1,004 | 0.10% |
|
| 2021/05/04 | 2 | 60.15 | 7 | 60.50 | 60.60 | -5 | 1,008 | -0.50% |
|
| 2021/05/03 | 3 | 61.87 | 3 | 61.40 | 61.20 | 0 | 999 | 0.00% |
|
| 2021/04/29 | 6 | 64.50 | 7 | 63.89 | 63.70 | -1 | 988 | -0.10% |
|
| 2021/04/28 | 7 | 64.66 | 5 | 65.00 | 64.90 | 2 | 992 | 0.20% |
|
| 2021/04/27 | 6 | 64.63 | 5 | 65.10 | 64.90 | 1 | 1,044 | 0.10% |
|
| 2021/04/26 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 1,050 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 1,061 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 66.53 | 65.10 | -3 | 1,117 | -0.27% |
|
| 2021/04/20 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 1,188 | 0.08% |
|
| 2021/04/19 | 4 | 67.88 | 1 | 68.18 | 67.40 | 3 | 1,192 | 0.25% |
|
| 2021/04/16 | 2 | 67.54 | 0 | 0.00 | 66.90 | 2 | 1,186 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 65.88 | 66.30 | -5 | 1,202 | -0.42% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 66.70 | 66.00 | -2 | 1,220 | -0.16% |
|
| 2021/04/12 | 4 | 67.85 | 0 | 0.00 | 67.50 | 4 | 1,221 | 0.33% |
|
| 2021/04/09 | 4 | 68.23 | 23.1 | 68.31 | 68.00 | -19.1 | 1,203 | -1.58% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,115 | -0.09% |
|
| 2021/04/07 | 1 | 65.99 | 13 | 65.80 | 66.00 | -12 | 1,121 | -1.07% |
|
| 2021/04/06 | 2 | 66.10 | 10 | 66.15 | 66.20 | -8 | 1,163 | -0.69% |
|
| 2021/04/01 | 3 | 66.00 | 1 | 66.40 | 65.80 | 2 | 1,169 | 0.17% |
|
| 2021/03/31 | 1 | 65.50 | 1 | 66.10 | 66.00 | 0 | 1,187 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 66.23 | 65.80 | -7 | 1,182 | -0.59% |
|
| 2021/03/29 | 2 | 65.80 | 1 | 65.89 | 65.80 | 1 | 1,178 | 0.08% |
|
| 2021/03/26 | 2 | 64.19 | 0 | 0.00 | 64.20 | 2 | 1,183 | 0.17% |
|
| 2021/03/22 | 0 | 64.80 | 0 | 0.00 | 64.60 | 0 | 1,343 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 64.87 | 64.60 | -7 | 1,361 | -0.51% |
|
| 2021/03/18 | 2 | 65.80 | 0 | 65.90 | 65.90 | 2 | 1,367 | 0.14% |
|
| 2021/03/17 | 3 | 65.40 | 0 | 0.00 | 65.40 | 3 | 1,410 | 0.21% |
|
| 2021/03/15 | 3 | 64.70 | 0 | 0.00 | 64.80 | 3 | 1,506 | 0.20% |
|
| 2021/03/12 | 2 | 64.45 | 0 | 0.00 | 64.40 | 2 | 1,536 | 0.13% |
|
| 2021/03/11 | 2 | 64.55 | 0.1 | 64.20 | 64.50 | 1.9 | 1,597 | 0.12% |
|
| 2021/03/10 | 7 | 64.60 | 3 | 65.10 | 64.80 | 4 | 1,670 | 0.24% |
|
| 2021/03/05 | 0 | 63.00 | 5 | 63.20 | 63.20 | -5 | 1,955 | -0.25% |
|
| 2021/03/04 | 1 | 63.40 | 0 | 0.00 | 62.30 | 1 | 1,987 | 0.05% |
|
| 2021/03/02 | 5 | 63.18 | 0 | 0.00 | 62.60 | 5 | 2,011 | 0.25% |
|
| 2021/02/26 | 0 | 62.80 | 0 | 0.00 | 62.70 | 0 | 2,020 | 0.00% |
|
| 2021/02/25 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,038 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 63.65 | 63.40 | -2 | 2,054 | -0.10% |
|
| 2021/02/23 | 1 | 64.20 | 3 | 64.20 | 64.20 | -2 | 2,063 | -0.10% |
|
| 2021/02/22 | 0.1 | 64.80 | 2 | 64.60 | 64.80 | -1.9 | 2,074 | -0.09% |
|
| 2021/02/19 | 1 | 63.90 | 20 | 64.30 | 64.60 | -19 | 2,072 | -0.92% |
|
| 2021/02/18 | 2 | 63.30 | 0 | 0.00 | 63.70 | 2 | 2,082 | 0.10% |
|
| 2021/02/17 | 2 | 62.90 | 1 | 62.70 | 62.80 | 1 | 2,084 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 60.27 | 60.10 | -12 | 2,091 | -0.57% |
|
| 2021/02/04 | 10 | 60.60 | 0 | 0.00 | 60.50 | 10 | 2,114 | 0.47% |
|
| 2021/02/02 | 4 | 60.60 | 0 | 0.00 | 61.00 | 4 | 2,199 | 0.18% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 2,228 | -0.04% |
|
| 2021/01/28 | 20 | 61.85 | 0 | 0.00 | 61.70 | 20 | 2,266 | 0.88% |
|
| 2021/01/25 | 1 | 63.30 | 1 | 63.20 | 63.20 | 0 | 2,267 | 0.00% |
|
| 2021/01/21 | 1 | 63.20 | 2 | 63.45 | 63.00 | -1 | 2,267 | -0.04% |
|
| 2021/01/20 | 4 | 64.38 | 17 | 63.90 | 63.80 | -13 | 2,256 | -0.58% |
|
| 2021/01/19 | 1 | 68.20 | 5 | 67.40 | 67.40 | -4 | 2,209 | -0.18% |
|
| 2021/01/18 | 4 | 67.83 | 5 | 67.32 | 67.70 | -1 | 2,223 | -0.04% |
|
| 2021/01/15 | 16 | 69.23 | 2 | 70.05 | 69.10 | 14 | 2,205 | 0.63% |
|
| 2021/01/14 | 2 | 69.80 | 1 | 69.30 | 69.20 | 1 | 2,162 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 15 | 68.32 | 69.10 | -15 | 2,113 | -0.71% |
|
| 2021/01/12 | 5 | 67.52 | 1 | 67.00 | 67.00 | 4 | 2,090 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 2,079 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 67.90 | 67.90 | 0 | 2,109 | 0.00% |
|
| 2021/01/07 | 2 | 68.20 | 3 | 68.70 | 68.10 | -1 | 2,131 | -0.05% |
|
| 2021/01/06 | 3 | 69.40 | 0 | 68.10 | 68.00 | 3 | 2,126 | 0.14% |
|
| 2021/01/05 | 4 | 70.35 | 11 | 70.55 | 70.40 | -7 | 2,090 | -0.33% |
|
| 2021/01/04 | 10.1 | 69.70 | 0 | 0.00 | 70.50 | 10.1 | 2,072 | 0.49% |
|
| 2020/12/31 | 10 | 69.70 | 1 | 69.60 | 69.70 | 9 | 2,062 | 0.44% |
|
| 2020/12/30 | 4 | 69.88 | 1 | 69.60 | 69.60 | 3 | 2,061 | 0.14% |
|
| 2020/12/29 | 5 | 70.70 | 4 | 70.30 | 70.30 | 1 | 2,046 | 0.05% |
|
| 2020/12/28 | 2 | 70.15 | 1 | 70.20 | 70.10 | 1 | 2,007 | 0.05% |
|
| 2020/12/25 | 2 | 69.70 | 2 | 70.00 | 69.70 | 0 | 1,992 | 0.00% |
|
| 2020/12/23 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 1,970 | 0.05% |
|
| 2020/12/22 | 3 | 69.33 | 0 | 0.00 | 67.80 | 3 | 1,984 | 0.15% |
|
| 2020/12/21 | 2 | 68.90 | 8 | 69.20 | 69.00 | -6 | 1,974 | -0.30% |
|
| 2020/12/18 | 9 | 70.27 | 2 | 71.00 | 70.40 | 7 | 1,957 | 0.36% |
|
| 2020/12/17 | 16 | 70.74 | 12 | 70.13 | 70.20 | 4 | 1,941 | 0.21% |
|
| 2020/12/16 | 1 | 70.30 | 2 | 70.60 | 70.60 | -1 | 1,879 | -0.05% |
|
| 2020/12/15 | 3 | 67.67 | 0 | 0.00 | 67.00 | 3 | 1,828 | 0.16% |
|
| 2020/12/14 | 3 | 68.83 | 0 | 0.00 | 68.80 | 3 | 1,822 | 0.16% |
|
| 2020/12/10 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,788 | 0.06% |
|
| 2020/12/08 | 2 | 72.30 | 1 | 72.20 | 72.00 | 1 | 1,701 | 0.06% |
|
| 2020/12/07 | 1 | 71.60 | 1 | 73.60 | 71.60 | 0 | 1,676 | 0.00% |
|
| 2020/12/04 | 4 | 73.18 | 5 | 73.86 | 73.40 | -1 | 1,624 | -0.06% |
|
| 2020/12/03 | 19 | 72.91 | 14.2 | 73.19 | 73.00 | 4.8 | 1,554 | 0.31% |
|
| 2020/12/02 | 9 | 70.29 | 1.2 | 70.54 | 70.30 | 7.8 | 1,299 | 0.60% |
|
| 2020/12/01 | 6.3 | 70.27 | 2 | 69.45 | 70.50 | 4.3 | 1,301 | 0.33% |
|
| 2020/11/30 | 2 | 69.95 | 6 | 69.98 | 69.80 | -4 | 1,299 | -0.31% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 1,285 | -0.08% |
|
| 2020/11/26 | 2 | 68.25 | 0 | 0.00 | 68.20 | 2 | 1,282 | 0.16% |
|
| 2020/11/25 | 3 | 67.23 | 1 | 67.90 | 66.90 | 2 | 1,290 | 0.16% |
|
| 2020/11/23 | 6 | 69.65 | 0 | 0.00 | 69.10 | 6 | 1,354 | 0.44% |
|
| 2020/11/20 | 1 | 69.30 | 2.3 | 69.06 | 69.40 | -1.3 | 1,359 | -0.10% |
|
| 2020/11/18 | 1 | 68.20 | 1 | 68.60 | 68.50 | 0 | 1,396 | 0.00% |
|
| 2020/11/16 | 1 | 67.70 | 1.1 | 68.42 | 67.70 | -0.1 | 1,537 | -0.01% |
|
| 2020/11/13 | 1 | 67.90 | 1 | 67.50 | 67.70 | 0 | 1,576 | 0.00% |
|
| 2020/11/12 | 2 | 68.25 | 1.4 | 68.43 | 68.20 | 0.6 | 1,603 | 0.04% |
|
| 2020/11/11 | 32.2 | 69.33 | 5 | 68.84 | 68.90 | 27.2 | 1,628 | 1.67% |
|
| 2020/11/10 | 2 | 67.20 | 20.3 | 67.20 | 67.10 | -18.3 | 1,683 | -1.09% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 67.73 | 67.50 | -3 | 1,852 | -0.16% |
|
| 2020/11/06 | 1 | 67.50 | 0 | 0.00 | 66.60 | 1 | 1,846 | 0.05% |
|
| 2020/11/05 | 3 | 66.50 | 0 | 0.00 | 66.30 | 3 | 1,847 | 0.16% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 65.63 | 65.80 | -4 | 1,845 | -0.22% |
|
| 2020/11/02 | 3 | 63.00 | 2 | 62.90 | 62.80 | 1 | 1,874 | 0.05% |
|
| 2020/10/27 | 2 | 65.20 | 0 | 0.00 | 65.50 | 2 | 1,946 | 0.10% |
|
| 2020/10/26 | 0.2 | 66.30 | 2 | 67.30 | 66.60 | -1.8 | 1,968 | -0.09% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 66.95 | 66.20 | -2 | 2,056 | -0.10% |
|
| 2020/10/20 | 2 | 65.15 | 0 | 0.00 | 65.00 | 2 | 2,105 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 2,150 | -0.05% |
|
| 2020/10/16 | 4 | 66.93 | 5.2 | 66.51 | 66.10 | -1.2 | 2,181 | -0.05% |
|
| 2020/10/15 | 6 | 66.83 | 7 | 66.50 | 66.80 | -1 | 2,187 | -0.05% |
|
| 2020/10/14 | 0.2 | 64.70 | 0 | 0.00 | 65.00 | 0.2 | 2,179 | 0.01% |
|
| 2020/10/13 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 2,235 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 64.36 | 64.40 | -15 | 2,284 | -0.66% |
|
| 2020/10/07 | 0 | 0.00 | 0.2 | 64.20 | 64.40 | -0.2 | 2,461 | -0.01% |
|
| 2020/10/06 | 1.2 | 64.68 | 1 | 64.70 | 64.60 | 0.2 | 2,558 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0.2 | 63.00 | 63.20 | -0.2 | 2,818 | -0.01% |
|
| 2020/09/29 | 1 | 62.90 | 1.2 | 62.52 | 62.40 | -0.2 | 2,956 | -0.01% |
|
| 2020/09/25 | 10 | 60.50 | 0 | 0.00 | 61.20 | 10 | 3,521 | 0.28% |
|
| 2020/09/24 | 0 | 0.00 | 0.2 | 63.10 | 63.00 | -0.2 | 3,631 | -0.01% |
|
| 2020/09/23 | 3 | 64.30 | 0 | 0.00 | 64.30 | 3 | 3,775 | 0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 3,972 | -0.03% |
|
| 2020/09/16 | 1 | 66.00 | 1 | 65.80 | 65.60 | 0 | 4,210 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3.1 | 65.49 | 65.20 | -3.1 | 4,262 | -0.07% |
|
| 2020/09/14 | 5 | 65.60 | 0 | 0.00 | 65.70 | 5 | 4,427 | 0.11% |
|
| 2020/09/10 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 4,651 | 0.02% |
|
| 2020/09/08 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 4,783 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 64.70 | 63.80 | -2 | 4,813 | -0.04% |
|
| 2020/09/04 | 1 | 64.65 | 1 | 65.00 | 65.40 | 0 | 4,891 | 0.00% |
|
| 2020/09/03 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 4,972 | 0.02% |
|
| 2020/09/02 | 0.3 | 66.00 | 0 | 0.00 | 65.00 | 0.3 | 5,011 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1.1 | 64.30 | 64.50 | -1.1 | 5,043 | -0.02% |
|
| 2020/08/31 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 5,165 | 0.02% |
|
| 2020/08/28 | 1 | 64.50 | 10 | 63.10 | 63.40 | -9 | 5,187 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 66.30 | 64.90 | -2 | 5,169 | -0.04% |
|
| 2020/08/26 | 2 | 66.55 | 5 | 66.76 | 66.90 | -3 | 5,183 | -0.06% |
|
| 2020/08/25 | 2 | 66.40 | 0 | 0.00 | 65.90 | 2 | 5,215 | 0.04% |
|
| 2020/08/21 | 3.1 | 63.39 | 1 | 62.80 | 63.60 | 2.1 | 5,202 | 0.04% |
|
| 2020/08/20 | 18 | 64.73 | 11 | 62.94 | 61.20 | 7 | 5,211 | 0.13% |
|
| 2020/08/19 | 11 | 68.55 | 3 | 68.47 | 67.80 | 8 | 5,099 | 0.16% |
|
| 2020/08/18 | 5.1 | 69.98 | 3 | 70.57 | 69.70 | 2.1 | 5,078 | 0.04% |
|
| 2020/08/17 | 9.1 | 71.08 | 20 | 71.40 | 70.60 | -10.9 | 5,078 | -0.21% |
|
| 2020/08/14 | 10 | 72.42 | 10 | 72.67 | 72.30 | 0 | 5,084 | 0.00% |
|
| 2020/08/13 | 9 | 74.58 | 4 | 74.33 | 75.20 | 5 | 4,989 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 69.90 | 71.30 | -4 | 4,852 | -0.08% |
|
| 2020/08/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 72.50 | 71.90 | -2 | 4,986 | -0.04% |
|
| 2020/08/07 | 1 | 72.40 | 1 | 71.70 | 71.60 | 0 | 5,028 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 73.20 | 72.40 | -1 | 5,115 | -0.02% |
|
| 2020/08/05 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 5,220 | 0.04% |
|
| 2020/08/04 | 2 | 70.50 | 0 | 0.00 | 72.30 | 2 | 5,352 | 0.04% |
|
| 2020/08/03 | 1 | 71.00 | 2 | 71.40 | 70.30 | -1 | 5,360 | -0.02% |
|
| 2020/07/31 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 5,385 | 0.02% |
|
| 2020/07/30 | 11 | 69.65 | 11 | 69.47 | 69.90 | 0 | 5,416 | 0.00% |
|
| 2020/07/29 | 1 | 68.20 | 2 | 68.30 | 68.60 | -1 | 5,480 | -0.02% |
|
| 2020/07/28 | 1 | 69.10 | 6 | 68.20 | 67.60 | -5 | 5,573 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 69.50 | 68.90 | -5 | 5,588 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 72.63 | 71.10 | -3 | 5,618 | -0.05% |
|
| 2020/07/23 | 3 | 73.87 | 3 | 73.67 | 74.00 | 0 | 5,621 | 0.00% |
|
| 2020/07/22 | 3 | 73.67 | 1 | 73.90 | 73.20 | 2 | 5,631 | 0.04% |
|
| 2020/07/21 | 2 | 72.95 | 4 | 73.15 | 72.80 | -2 | 5,654 | -0.04% |
|
| 2020/07/20 | 6 | 71.70 | 2 | 72.10 | 72.90 | 4 | 5,784 | 0.07% |
|
| 2020/07/17 | 11 | 71.93 | 5 | 71.98 | 71.40 | 6 | 5,816 | 0.10% |
|
| 2020/07/16 | 14 | 72.06 | 5 | 72.74 | 72.50 | 9 | 5,841 | 0.15% |
|
| 2020/07/15 | 9 | 74.28 | 8 | 73.58 | 72.50 | 1 | 5,855 | 0.02% |
|
| 2020/07/14 | 4 | 76.63 | 0 | 0.00 | 75.80 | 4 | 5,870 | 0.07% |
|
| 2020/07/13 | 3 | 78.37 | 1.3 | 78.93 | 78.60 | 1.7 | 6,048 | 0.03% |
|
| 2020/07/10 | 9 | 78.13 | 10 | 77.43 | 77.20 | -1 | 6,034 | -0.02% |
|
| 2020/07/09 | 7 | 80.80 | 13 | 81.52 | 80.10 | -6 | 6,001 | -0.10% |
|
| 2020/07/08 | 16 | 82.02 | 20 | 83.09 | 82.20 | -4 | 5,996 | -0.07% |
|
| 2020/07/07 | 46 | 82.74 | 28 | 82.86 | 81.50 | 18 | 5,897 | 0.31% |
|
| 2020/07/06 | 23 | 81.37 | 35 | 82.33 | 83.90 | -12 | 5,641 | -0.21% |
|
| 2020/07/03 | 43 | 76.55 | 68 | 76.00 | 76.30 | -25 | 5,491 | -0.46% |
|
| 2020/07/02 | 31 | 75.44 | 46 | 75.81 | 75.40 | -15 | 5,479 | -0.27% |
|
| 2020/07/01 | 15 | 74.38 | 16 | 74.30 | 74.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/30 | 42 | 74.91 | 13 | 74.54 | 74.80 | 29 | 5,415 | 0.54% |
|
| 2020/06/29 | 32 | 73.99 | 77 | 73.20 | 73.50 | -45 | 5,400 | -0.83% |
|
| 2020/06/24 | 7 | 72.43 | 4 | 73.10 | 73.30 | 3 | 5,324 | 0.06% |
|
| 2020/06/23 | 62 | 72.56 | 66 | 71.64 | 71.60 | -4 | 5,312 | -0.08% |
|
| 2020/06/22 | 3 | 71.97 | 0 | 0.00 | 71.50 | 3 | 5,314 | 0.06% |
|
| 2020/06/19 | 27 | 73.44 | 9 | 72.97 | 71.50 | 18 | 5,331 | 0.34% |
|
| 2020/06/18 | 13.3 | 71.95 | 16.4 | 72.04 | 72.50 | -3.1 | 5,214 | -0.06% |
|
| 2020/06/17 | 14 | 71.67 | 2 | 70.90 | 71.20 | 12 | 5,145 | 0.23% |
|
| 2020/06/16 | 58 | 70.94 | 11 | 69.95 | 71.30 | 47 | 5,094 | 0.92% |
|
| 2020/06/15 | 1 | 69.20 | 0 | 0.00 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 70.90 | 68.50 | -1 | 5,304 | -0.02% |
|
| 2020/06/10 | 1 | 71.20 | 2.2 | 71.59 | 71.90 | -1.2 | 5,330 | -0.02% |
|
| 2020/06/09 | 14 | 69.10 | 6 | 70.22 | 68.70 | 8 | 5,383 | 0.15% |
|
| 2020/06/05 | 2 | 70.55 | 5 | 71.34 | 70.00 | -3 | 5,555 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/03 | 2 | 68.25 | 1 | 68.60 | 68.30 | 1 | 5,647 | 0.02% |
|
| 2020/06/02 | 2 | 68.45 | 3 | 68.40 | 68.10 | -1 | 5,711 | -0.02% |
|
| 2020/06/01 | 4 | 67.15 | 2 | 67.20 | 67.40 | 2 | 5,862 | 0.03% |
|
| 2020/05/29 | 1 | 65.00 | 2 | 64.50 | 65.60 | -1 | 5,946 | -0.02% |
|
| 2020/05/28 | 2 | 65.30 | 3 | 65.37 | 64.90 | -1 | 6,272 | -0.02% |
|
| 2020/05/27 | 1 | 65.00 | 2 | 63.95 | 64.70 | -1 | 6,431 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 6,531 | -0.02% |
|
| 2020/05/22 | 3 | 63.30 | 2 | 64.70 | 63.20 | 1 | 6,708 | 0.01% |
|
| 2020/05/21 | 6 | 64.45 | 5 | 64.76 | 65.60 | 1 | 6,854 | 0.01% |
|
| 2020/05/20 | 1 | 63.10 | 1 | 63.70 | 62.80 | 0 | 6,992 | 0.00% |
|
| 2020/05/19 | 2 | 63.00 | 2 | 63.15 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 4 | 63.53 | 11 | 64.98 | 62.20 | -7 | 7,510 | -0.09% |
|
| 2020/05/15 | 3 | 65.63 | 2.9 | 66.40 | 65.20 | 0.1 | 7,514 | 0.00% |
|
| 2020/05/14 | 9 | 68.00 | 12 | 67.84 | 67.70 | -3 | 7,621 | -0.04% |
|
| 2020/05/13 | 24 | 69.84 | 2 | 69.60 | 69.80 | 22 | 7,779 | 0.28% |
|
| 2020/05/12 | 5 | 71.42 | 2.1 | 72.60 | 71.90 | 2.9 | 7,946 | 0.04% |
|
| 2020/05/11 | 4 | 71.10 | 8 | 72.58 | 73.30 | -4 | 7,894 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 7,756 | -0.01% |
|
| 2020/05/07 | 2.1 | 68.57 | 6 | 69.32 | 69.00 | -3.9 | 7,743 | -0.05% |
|
| 2020/05/06 | 11 | 68.29 | 1 | 68.70 | 67.90 | 10 | 7,728 | 0.13% |
|
| 2020/05/05 | 2.1 | 67.05 | 0 | 0.00 | 68.30 | 2.1 | 7,786 | 0.03% |
|
| 2020/05/04 | 6 | 68.47 | 0 | 0.00 | 68.10 | 6 | 7,737 | 0.08% |
|
| 2020/04/30 | 2 | 70.95 | 1.1 | 71.00 | 71.00 | 0.9 | 7,680 | 0.01% |
|
| 2020/04/29 | 4 | 71.98 | 7.1 | 72.59 | 72.00 | -3.1 | 7,698 | -0.04% |
|
| 2020/04/28 | 2 | 72.25 | 2 | 72.55 | 72.30 | 0 | 7,710 | 0.00% |
|
| 2020/04/27 | 2 | 71.55 | 11.1 | 71.72 | 71.40 | -9.1 | 7,749 | -0.12% |
|
| 2020/04/24 | 8 | 70.94 | 6 | 71.17 | 71.20 | 2 | 7,856 | 0.03% |
|
| 2020/04/23 | 52 | 71.63 | 39 | 70.76 | 70.20 | 13 | 7,850 | 0.17% |
|
| 2020/04/22 | 2.1 | 69.15 | 5 | 67.98 | 69.40 | -2.9 | 7,763 | -0.04% |
|
| 2020/04/21 | 2 | 68.35 | 1 | 69.50 | 68.10 | 1 | 7,985 | 0.01% |
|
| 2020/04/20 | 8 | 69.01 | 11 | 69.80 | 70.10 | -3 | 8,247 | -0.04% |
|
| 2020/04/17 | 23 | 69.67 | 44 | 70.48 | 68.10 | -21 | 8,227 | -0.26% |
|
| 2020/04/16 | 58.1 | 69.71 | 35 | 69.39 | 69.10 | 23.1 | 8,160 | 0.28% |
|
| 2020/04/15 | 7 | 67.87 | 5.1 | 67.77 | 67.40 | 1.9 | 8,081 | 0.02% |
|
| 2020/04/14 | 36 | 67.99 | 30.1 | 67.37 | 67.50 | 5.9 | 8,076 | 0.07% |
|
| 2020/04/13 | 34.1 | 67.03 | 37 | 67.57 | 67.80 | -2.9 | 8,094 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 12 | 65.27 | 65.40 | -12 | 8,213 | -0.15% |
|
| 2020/04/09 | 11 | 64.76 | 4 | 65.73 | 64.40 | 7 | 8,328 | 0.08% |
|
| 2020/04/08 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 8,414 | 0.01% |
|
| 2020/04/07 | 8 | 63.99 | 1 | 63.70 | 63.80 | 7 | 8,783 | 0.08% |
|
| 2020/04/06 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 9,005 | 0.00% |
|
| 2020/04/01 | 1 | 62.30 | 10 | 61.81 | 60.70 | -9 | 9,039 | -0.10% |
|
| 2020/03/31 | 1 | 60.40 | 3 | 60.40 | 60.90 | -2 | 9,006 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 0.1 | 58.20 | 58.10 | -0.1 | 8,929 | 0.00% |
|
| 2020/03/27 | 12 | 61.25 | 13 | 59.99 | 58.20 | -1 | 8,942 | -0.01% |
|
| 2020/03/26 | 20 | 58.84 | 29 | 58.26 | 59.60 | -9 | 8,910 | -0.10% |
|
| 2020/03/25 | 15.1 | 60.17 | 16 | 60.38 | 58.80 | -0.9 | 8,919 | -0.01% |
|
| 2020/03/24 | 2.1 | 58.68 | 7 | 58.84 | 58.10 | -4.9 | 8,843 | -0.06% |
|
| 2020/03/23 | 18 | 54.30 | 3 | 55.37 | 54.90 | 15 | 8,788 | 0.17% |
|
| 2020/03/20 | 18 | 55.82 | 16 | 57.14 | 57.50 | 2 | 8,748 | 0.02% |
|
| 2020/03/19 | 23 | 53.99 | 23 | 53.00 | 52.30 | 0 | 8,671 | 0.00% |
|
| 2020/03/18 | 8 | 59.76 | 8 | 61.23 | 57.70 | 0 | 8,507 | 0.00% |
|
| 2020/03/17 | 5 | 60.88 | 103 | 54.68 | 60.30 | -98 | 8,400 | -1.17% |
大賣/
|
| 2020/03/16 | 10 | 60.56 | 12 | 60.77 | 59.00 | -2 | 8,292 | -0.02% |
|
| 2020/03/13 | 16 | 58.93 | 7 | 60.19 | 62.50 | 9 | 8,181 | 0.11% |
|
| 2020/03/12 | 1 | 67.30 | 1 | 67.30 | 65.10 | 0 | 8,027 | 0.00% |
|
| 2020/03/11 | 7 | 72.81 | 2 | 71.50 | 71.80 | 5 | 7,874 | 0.06% |
|
| 2020/03/10 | 5.1 | 73.16 | 10 | 74.27 | 75.50 | -4.9 | 7,745 | -0.06% |
|
| 2020/03/09 | 3 | 75.07 | 12 | 75.26 | 73.50 | -9 | 7,615 | -0.12% |
|
| 2020/03/06 | 7 | 78.46 | 9 | 78.66 | 77.70 | -2 | 7,475 | -0.03% |
|
| 2020/03/05 | 19 | 79.24 | 27.2 | 79.08 | 78.80 | -8.2 | 7,385 | -0.11% |
|
| 2020/03/04 | 18 | 77.15 | 20.2 | 76.46 | 78.00 | -2.2 | 7,171 | -0.03% |
|
| 2020/03/03 | 24.1 | 77.13 | 26 | 77.58 | 77.50 | -1.9 | 7,036 | -0.03% |
|
| 2020/03/02 | 10.1 | 74.44 | 9 | 73.61 | 74.80 | 1.1 | 6,694 | 0.02% |
|
| 2020/02/27 | 10 | 72.95 | 34 | 72.48 | 70.20 | -24 | 6,501 | -0.37% |
|
| 2020/02/26 | 17 | 74.72 | 25.1 | 73.56 | 73.60 | -8.1 | 6,356 | -0.13% |
|
| 2020/02/25 | 19 | 73.84 | 10 | 72.50 | 74.00 | 9 | 6,251 | 0.14% |
|
| 2020/02/24 | 15 | 75.56 | 3 | 76.50 | 74.30 | 12 | 6,126 | 0.20% |
|
| 2020/02/21 | 7 | 75.36 | 7 | 75.19 | 75.00 | 0 | 5,938 | 0.00% |
|
| 2020/02/20 | 21 | 75.33 | 26.1 | 74.55 | 74.60 | -5.1 | 5,748 | -0.09% |
|
| 2020/02/19 | 49.1 | 76.02 | 27 | 75.80 | 75.50 | 22.1 | 5,561 | 0.40% |
|
| 2020/02/18 | 3 | 71.70 | 38 | 71.60 | 70.80 | -35 | 5,160 | -0.68% |
|
| 2020/02/17 | 16 | 71.71 | 3 | 72.00 | 72.00 | 13 | 5,092 | 0.26% |
|
| 2020/02/14 | 31 | 70.82 | 21.1 | 70.55 | 72.00 | 9.9 | 4,891 | 0.20% |
|
| 2020/02/13 | 52 | 69.93 | 54 | 68.54 | 68.00 | -2 | 4,680 | -0.04% |
|
| 2020/02/12 | 2.1 | 64.30 | 23 | 64.91 | 66.40 | -20.9 | 4,433 | -0.47% |
|
| 2020/02/10 | 6 | 62.17 | 3 | 62.20 | 61.70 | 3 | 4,343 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 4,324 | -0.02% |
|
| 2020/02/06 | 2 | 64.35 | 6 | 64.90 | 64.70 | -4 | 4,301 | -0.09% |
|
| 2020/02/05 | 2 | 62.75 | 0.1 | 62.90 | 62.40 | 1.9 | 4,230 | 0.05% |
|
| 2020/02/04 | 16.1 | 63.29 | 3 | 62.60 | 63.90 | 13.1 | 4,208 | 0.31% |
|
| 2020/02/03 | 5 | 61.22 | 4 | 60.65 | 61.60 | 1 | 4,152 | 0.02% |
|
| 2020/01/31 | 12 | 63.33 | 15 | 64.01 | 64.00 | -3 | 4,069 | -0.07% |
|
| 2020/01/30 | 12.1 | 65.69 | 16 | 66.07 | 65.00 | -3.9 | 4,001 | -0.10% |
|
| 2020/01/20 | 4 | 72.63 | 7 | 72.74 | 72.20 | -3 | 3,925 | -0.08% |
|
| 2020/01/16 | 3 | 70.33 | 7 | 70.59 | 70.00 | -4 | 3,716 | -0.11% |
|
| 2020/01/15 | 28 | 71.76 | 116 | 71.65 | 71.20 | -88 | 3,655 | -2.41% |
大賣/
|
| 2020/01/14 | 101 | 69.77 | 15 | 68.80 | 70.30 | 86 | 3,367 | 2.55% |
大買/
|
| 2020/01/13 | 1 | 65.10 | 1 | 65.10 | 65.90 | 0 | 3,023 | 0.00% |
|
| 2020/01/10 | 14 | 64.89 | 30 | 65.04 | 65.10 | -16 | 2,988 | -0.54% |
|
| 2020/01/09 | 26 | 66.45 | 4 | 66.90 | 66.50 | 22 | 2,937 | 0.75% |
|
| 2020/01/08 | 9 | 65.03 | 6 | 64.30 | 64.00 | 3 | 2,791 | 0.11% |
|
| 2020/01/07 | 16 | 65.94 | 14 | 65.44 | 64.70 | 2 | 2,713 | 0.07% |
|
| 2020/01/06 | 4 | 68.23 | 2 | 67.70 | 66.50 | 2 | 2,594 | 0.08% |
|
| 2020/01/03 | 14 | 67.04 | 47 | 66.14 | 67.70 | -33 | 2,359 | -1.40% |
|
| 2020/01/02 | 114 | 68.21 | 1 | 68.20 | 67.70 | 113 | 2,208 | 5.12% |
大買/鉅額交易
|
| 2019/12/31 | 42 | 66.15 | 19 | 66.23 | 67.50 | 23 | 2,030 | 1.13% |
|
| 2019/12/30 | 14 | 63.59 | 18 | 63.06 | 65.30 | -4 | 1,599 | -0.25% |
|
| 2019/12/27 | 1 | 59.20 | 1 | 59.40 | 59.40 | 0 | 1,265 | 0.00% |
|
| 2019/12/26 | 1 | 58.30 | 10 | 58.14 | 58.30 | -9 | 1,184 | -0.76% |
|
| 2019/12/25 | 1 | 57.20 | 2 | 57.30 | 57.00 | -1 | 1,094 | -0.09% |
|
| 2019/12/24 | 0 | 0.00 | 9 | 57.30 | 56.60 | -9 | 1,093 | -0.82% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 56.20 | 56.40 | -5 | 1,061 | -0.47% |
|
| 2019/12/20 | 1 | 55.60 | 9 | 56.13 | 56.10 | -8 | 1,028 | -0.78% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 970 | -0.10% |
|
| 2019/12/06 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,000 | 0.10% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 1,290 | -0.08% |
|
| 2019/11/28 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 1,297 | 0.08% |
|
| 2019/11/19 | 2 | 52.45 | 0 | 0.00 | 52.30 | 2 | 1,477 | 0.14% |
|
| 2019/11/15 | 7 | 51.61 | 0 | 0.00 | 51.50 | 7 | 1,565 | 0.45% |
|
| 2019/11/12 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,543 | 0.06% |
|
| 2019/11/07 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 1,514 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 0.3 | 57.30 | 57.30 | -0.3 | 1,494 | -0.02% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 56.05 | 55.80 | -4 | 1,492 | -0.27% |
|
| 2019/10/29 | 1 | 57.00 | 3 | 55.60 | 56.10 | -2 | 1,499 | -0.13% |
|
| 2019/10/28 | 3 | 56.60 | 13 | 56.31 | 57.30 | -10 | 1,487 | -0.67% |
|
| 2019/10/25 | 2.3 | 55.54 | 0 | 0.00 | 55.80 | 2.3 | 1,470 | 0.16% |
|
| 2019/10/24 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 1,471 | 0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1.3 | 55.03 | 55.10 | -1.3 | 1,487 | -0.09% |
|
| 2019/10/22 | 2 | 54.35 | 0 | 0.00 | 54.70 | 2 | 1,499 | 0.13% |
|
| 2019/10/18 | 2.3 | 54.39 | 0 | 0.00 | 54.10 | 2.3 | 1,562 | 0.15% |
|
| 2019/10/17 | 5 | 54.36 | 0 | 0.00 | 54.90 | 5 | 1,559 | 0.32% |
|
| 2019/10/16 | 4 | 53.88 | 0 | 0.00 | 53.30 | 4 | 1,550 | 0.26% |
|
| 2019/10/09 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 1,659 | 0.12% |
|
| 2019/10/03 | 1 | 54.70 | 1 | 54.80 | 54.80 | 0 | 1,726 | 0.00% |
|
| 2019/10/02 | 2 | 55.20 | 0 | 0.00 | 55.40 | 2 | 1,741 | 0.11% |
|
| 2019/09/27 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,787 | 0.06% |
|
| 2019/09/26 | 6 | 56.70 | 3.1 | 57.19 | 56.70 | 2.9 | 1,917 | 0.15% |
|
| 2019/09/25 | 4 | 58.08 | 1 | 57.60 | 57.70 | 3 | 1,995 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 57.47 | 58.20 | -3 | 2,026 | -0.15% |
|
| 2019/09/18 | 2 | 57.25 | 0 | 0.00 | 57.20 | 2 | 2,031 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 2,140 | -0.05% |
|
| 2019/09/09 | 2 | 57.85 | 0 | 0.00 | 57.50 | 2 | 2,130 | 0.09% |
|
| 2019/09/06 | 2 | 59.90 | 0 | 0.00 | 59.60 | 2 | 2,118 | 0.09% |
|
| 2019/09/05 | 1 | 58.80 | 10 | 58.96 | 59.80 | -9 | 2,017 | -0.45% |
|
| 2019/09/04 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 1,990 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 58.60 | 58.00 | -3 | 1,993 | -0.15% |
|
| 2019/08/30 | 2 | 56.60 | 0 | 0.00 | 57.20 | 2 | 1,998 | 0.10% |
|
| 2019/08/29 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 2,030 | 0.05% |
|
| 2019/08/26 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 2,022 | -0.05% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 56.30 | 58.40 | -1 | 1,951 | -0.05% |
|
| 2019/08/20 | 2 | 54.80 | 2 | 55.10 | 54.90 | 0 | 1,871 | 0.00% |
|
| 2019/08/19 | 2 | 54.50 | 29 | 54.40 | 54.50 | -27 | 1,872 | -1.44% |
|
| 2019/08/16 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 1,873 | 0.11% |
|
| 2019/08/15 | 2 | 54.20 | 0 | 0.00 | 54.30 | 2 | 1,883 | 0.11% |
|
| 2019/08/13 | 2 | 53.90 | 4 | 54.75 | 54.50 | -2 | 1,892 | -0.11% |
|
| 2019/08/08 | 2 | 52.50 | 3 | 52.30 | 52.80 | -1 | 1,899 | -0.05% |
|
| 2019/08/07 | 2 | 51.50 | 0 | 0.00 | 51.70 | 2 | 1,907 | 0.10% |
|
| 2019/08/06 | 0 | 0.00 | 9 | 52.41 | 53.20 | -9 | 1,905 | -0.47% |
|
| 2019/08/05 | 4 | 53.15 | 4 | 52.95 | 52.20 | 0 | 1,902 | 0.00% |
|
| 2019/08/02 | 2 | 55.10 | 1 | 55.20 | 54.80 | 1 | 1,914 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 56.35 | 56.70 | -2 | 1,918 | -0.10% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 55.90 | 56.30 | -2 | 1,923 | -0.10% |
|
| 2019/07/30 | 2 | 55.90 | 1 | 56.40 | 55.80 | 1 | 1,925 | 0.05% |
|
| 2019/07/29 | 7 | 57.43 | 0 | 0.00 | 57.10 | 7 | 1,920 | 0.36% |
|
| 2019/07/26 | 2 | 58.30 | 0 | 0.00 | 57.90 | 2 | 1,915 | 0.10% |
|
| 2019/07/25 | 2 | 58.00 | 2 | 58.60 | 58.80 | 0 | 1,913 | 0.00% |
|
| 2019/07/24 | 2 | 58.90 | 2 | 58.90 | 58.60 | 0 | 1,900 | 0.00% |
|
| 2019/07/23 | 2 | 57.50 | 2 | 58.60 | 58.20 | 0 | 1,878 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 55.60 | 56.20 | -1 | 1,842 | -0.05% |
|
| 2019/07/17 | 3 | 56.27 | 1 | 56.20 | 56.10 | 2 | 1,834 | 0.11% |
|
| 2019/07/16 | 5 | 56.96 | 2 | 57.90 | 56.80 | 3 | 1,890 | 0.16% |
|
| 2019/07/15 | 2 | 59.65 | 0 | 0.00 | 59.80 | 2 | 1,844 | 0.11% |
|
| 2019/07/12 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,791 | 0.06% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 58.37 | 58.60 | -6 | 1,776 | -0.34% |
|
| 2019/07/09 | 17 | 57.98 | 2 | 58.50 | 57.50 | 15 | 1,762 | 0.85% |
|
| 2019/07/05 | 4 | 59.70 | 2 | 59.50 | 59.20 | 2 | 1,736 | 0.12% |
|
| 2019/07/04 | 2 | 59.40 | 5 | 59.32 | 59.40 | -3 | 1,722 | -0.17% |
|
| 2019/07/03 | 17 | 59.44 | 13 | 59.92 | 60.00 | 4 | 1,700 | 0.24% |
|
| 2019/07/02 | 20 | 58.31 | 2.2 | 57.96 | 58.70 | 17.8 | 1,566 | 1.14% |
|
| 2019/07/01 | 1 | 55.60 | 6 | 55.80 | 56.10 | -5 | 1,477 | -0.34% |
|
| 2019/06/28 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,454 | 0.07% |
|
| 2019/06/26 | 0 | 0.00 | 0.2 | 53.40 | 53.30 | -0.2 | 1,458 | -0.01% |
|
| 2019/06/25 | 4 | 54.30 | 0 | 0.00 | 54.00 | 4 | 1,467 | 0.27% |
|
| 2019/06/24 | 2 | 55.10 | 2 | 56.50 | 55.40 | 0 | 1,475 | 0.00% |
|
| 2019/06/21 | 2 | 55.10 | 2 | 55.80 | 55.80 | 0 | 1,446 | 0.00% |
|
| 2019/06/20 | 2.1 | 55.60 | 35 | 55.40 | 55.40 | -32.9 | 1,438 | -2.29% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 56.30 | 55.80 | -2 | 1,419 | -0.14% |
|
| 2019/06/18 | 7 | 54.46 | 6 | 55.20 | 55.70 | 1 | 1,406 | 0.07% |
|
| 2019/06/17 | 10.2 | 55.00 | 0 | 0.00 | 54.80 | 10.2 | 1,402 | 0.73% |
|
| 2019/06/13 | 2 | 54.60 | 2 | 54.90 | 55.00 | 0 | 1,418 | 0.00% |
|
| 2019/06/12 | 20 | 55.68 | 4 | 55.55 | 55.40 | 16 | 1,408 | 1.14% |
|
| 2019/06/10 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 1,341 | 0.15% |
|
| 2019/06/06 | 2 | 54.20 | 0 | 0.00 | 54.30 | 2 | 1,347 | 0.15% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 56.07 | 56.20 | -3 | 1,348 | -0.22% |
|
| 2019/06/03 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 1,288 | 0.08% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 1,291 | -0.08% |
|
| 2019/05/30 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 1,276 | 0.08% |
|
| 2019/05/29 | 1 | 51.80 | 4 | 51.28 | 52.00 | -3 | 1,276 | -0.23% |
|
| 2019/05/28 | 1 | 51.40 | 1 | 50.70 | 51.40 | 0 | 1,308 | 0.00% |
|
| 2019/05/27 | 2 | 50.15 | 0 | 0.00 | 50.10 | 2 | 1,350 | 0.15% |
|
| 2019/05/24 | 3 | 51.07 | 1 | 51.10 | 50.80 | 2 | 1,376 | 0.15% |
|
| 2019/05/23 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 1,463 | 0.07% |
|
| 2019/05/22 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,685 | 0.06% |
|
| 2019/05/21 | 4 | 52.30 | 1 | 51.70 | 53.40 | 3 | 1,849 | 0.16% |
|
| 2019/05/17 | 1 | 54.60 | 2 | 55.05 | 53.10 | -1 | 1,855 | -0.05% |
|
| 2019/05/16 | 8 | 55.58 | 0 | 0.00 | 54.20 | 8 | 1,905 | 0.42% |
|
| 2019/05/15 | 2 | 57.10 | 3 | 57.07 | 56.80 | -1 | 1,934 | -0.05% |
|
| 2019/05/10 | 2 | 60.10 | 13 | 60.56 | 60.40 | -11 | 1,967 | -0.56% |
|
| 2019/05/09 | 2 | 60.00 | 0 | 0.00 | 58.80 | 2 | 1,943 | 0.10% |
|
| 2019/05/08 | 4 | 60.95 | 2 | 62.00 | 60.90 | 2 | 1,923 | 0.10% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 1,925 | -0.05% |
|
| 2019/05/03 | 1 | 64.80 | 2 | 64.90 | 65.10 | -1 | 1,910 | -0.05% |
|
| 2019/05/02 | 4 | 64.45 | 2 | 65.00 | 64.60 | 2 | 1,903 | 0.11% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 65.00 | 65.40 | -2 | 1,900 | -0.11% |
|
| 2019/04/29 | 3 | 64.40 | 0 | 0.00 | 64.70 | 3 | 1,904 | 0.16% |
|
| 2019/04/26 | 8 | 66.30 | 1 | 67.10 | 66.20 | 7 | 1,901 | 0.37% |
|
| 2019/04/25 | 7 | 67.37 | 1 | 68.10 | 67.60 | 6 | 1,908 | 0.31% |
|
| 2019/04/24 | 11 | 68.17 | 1 | 69.20 | 67.80 | 10 | 1,912 | 0.52% |
|
| 2019/04/23 | 6 | 69.10 | 4 | 70.00 | 68.60 | 2 | 1,927 | 0.10% |
|
| 2019/04/22 | 5 | 69.70 | 1 | 69.30 | 70.00 | 4 | 1,925 | 0.21% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 1,945 | -0.05% |
|
| 2019/04/18 | 1 | 68.60 | 1 | 67.40 | 67.60 | 0 | 1,986 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 68.50 | 69.10 | -1 | 2,155 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 2,164 | -0.05% |
|
| 2019/04/11 | 1 | 68.00 | 3 | 69.20 | 67.70 | -2 | 2,191 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 69.13 | 69.60 | -3 | 2,218 | -0.14% |
|
| 2019/04/08 | 4 | 69.08 | 1 | 69.20 | 68.70 | 3 | 2,297 | 0.13% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 68.65 | 68.70 | -4 | 2,307 | -0.17% |
|
| 2019/04/01 | 6 | 67.82 | 0 | 0.00 | 67.50 | 6 | 2,304 | 0.26% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 2,283 | -0.04% |
|
| 2019/03/28 | 1 | 68.60 | 1 | 67.60 | 67.60 | 0 | 2,286 | 0.00% |
|
| 2019/03/27 | 3 | 69.50 | 2 | 69.50 | 69.40 | 1 | 2,271 | 0.04% |
|
| 2019/03/26 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 2,262 | 0.09% |
|
| 2019/03/25 | 1 | 70.80 | 2 | 70.60 | 70.40 | -1 | 2,324 | -0.04% |
|
| 2019/03/22 | 2 | 72.40 | 4 | 73.70 | 72.10 | -2 | 2,356 | -0.08% |
|
| 2019/03/21 | 1 | 74.40 | 10 | 74.29 | 73.70 | -9 | 2,346 | -0.38% |
|
| 2019/03/20 | 4 | 73.90 | 4 | 73.80 | 73.50 | 0 | 2,353 | 0.00% |
|
| 2019/03/19 | 4 | 74.85 | 8 | 74.76 | 74.10 | -4 | 2,387 | -0.17% |
|
| 2019/03/18 | 2 | 74.15 | 7 | 74.24 | 74.40 | -5 | 2,378 | -0.21% |
|
| 2019/03/15 | 1 | 73.60 | 21 | 73.69 | 72.70 | -20 | 2,360 | -0.85% |
|
| 2019/03/14 | 20 | 72.93 | 1 | 73.20 | 73.10 | 19 | 2,369 | 0.80% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 72.40 | 72.80 | -2 | 2,425 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 74.10 | 72.20 | -1 | 2,510 | -0.04% |
|
| 2019/03/11 | 1 | 72.60 | 4 | 72.83 | 72.90 | -3 | 2,577 | -0.12% |
|
| 2019/03/08 | 2 | 70.40 | 9 | 69.90 | 71.40 | -7 | 2,588 | -0.27% |
|
| 2019/03/07 | 2 | 71.50 | 1 | 72.50 | 70.90 | 1 | 2,638 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 2,648 | -0.04% |
|
| 2019/03/05 | 21 | 74.20 | 1 | 73.20 | 73.00 | 20 | 2,655 | 0.75% |
|
| 2019/03/04 | 2 | 73.20 | 0 | 0.00 | 73.50 | 2 | 2,684 | 0.07% |
|
| 2019/02/27 | 14 | 72.41 | 5 | 72.90 | 72.90 | 9 | 2,685 | 0.34% |
|
| 2019/02/26 | 29 | 75.47 | 1 | 77.50 | 74.70 | 28 | 2,667 | 1.05% |
|
| 2019/02/25 | 7 | 75.67 | 8 | 75.40 | 75.90 | -1 | 2,679 | -0.04% |
|
| 2019/02/22 | 6 | 74.92 | 8 | 75.35 | 75.10 | -2 | 2,665 | -0.08% |
|
| 2019/02/21 | 12 | 76.92 | 8 | 76.89 | 74.70 | 4 | 2,633 | 0.15% |
|
| 2019/02/20 | 2 | 71.00 | 7 | 73.73 | 76.50 | -5 | 2,433 | -0.21% |
|
| 2019/02/19 | 2 | 69.75 | 0 | 0.00 | 69.60 | 2 | 2,264 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 68.60 | 69.00 | -6 | 2,262 | -0.27% |
|
| 2019/02/15 | 14 | 69.46 | 2 | 69.65 | 69.00 | 12 | 2,256 | 0.53% |
|
| 2019/02/14 | 6 | 68.80 | 11 | 68.83 | 68.70 | -5 | 2,197 | -0.23% |
|
| 2019/02/13 | 4 | 67.43 | 0 | 0.00 | 67.20 | 4 | 2,153 | 0.19% |
|
| 2019/02/12 | 3 | 67.60 | 5 | 68.10 | 68.00 | -2 | 2,141 | -0.09% |
|
| 2019/01/29 | 12 | 66.00 | 0 | 0.00 | 65.70 | 12 | 2,091 | 0.57% |
|
| 2019/01/28 | 3 | 66.70 | 4 | 66.93 | 66.70 | -1 | 2,083 | -0.05% |
|
| 2019/01/23 | 1 | 64.60 | 2 | 65.40 | 65.80 | -1 | 2,067 | -0.05% |
|
| 2019/01/22 | 3 | 65.03 | 0 | 0.00 | 65.10 | 3 | 2,060 | 0.15% |
|
| 2019/01/21 | 4 | 66.70 | 0 | 0.00 | 66.70 | 4 | 2,048 | 0.20% |
|
| 2019/01/18 | 3 | 66.83 | 2 | 66.60 | 66.60 | 1 | 2,044 | 0.05% |
|
| 2019/01/17 | 15 | 67.59 | 3 | 67.50 | 67.40 | 12 | 2,034 | 0.59% |
|
| 2019/01/16 | 6 | 69.60 | 7 | 69.50 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 3 | 69.50 | 3 | 70.30 | 69.50 | 0 | 1,999 | 0.00% |
|
| 2019/01/14 | 1 | 69.40 | 5 | 68.84 | 68.30 | -4 | 1,972 | -0.20% |
|
| 2019/01/11 | 17 | 69.32 | 12 | 71.90 | 68.80 | 5 | 1,960 | 0.26% |
|
| 2019/01/10 | 6 | 68.92 | 3 | 68.77 | 69.60 | 3 | 1,870 | 0.16% |
|
| 2019/01/09 | 3 | 69.00 | 15 | 69.69 | 68.60 | -12 | 1,826 | -0.66% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 1,651 | -0.06% |
|
| 2019/01/07 | 5 | 64.98 | 2 | 65.55 | 65.50 | 3 | 1,644 | 0.18% |
|
| 2019/01/04 | 2 | 63.60 | 6 | 62.88 | 63.70 | -4 | 1,651 | -0.24% |
|
| 2019/01/03 | 9 | 66.37 | 7 | 66.86 | 65.10 | 2 | 1,643 | 0.12% |
|
| 2019/01/02 | 2 | 67.00 | 4 | 66.75 | 66.20 | -2 | 1,609 | -0.12% |
|
| 2018/12/28 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 1,576 | 0.06% |
|
| 2018/12/27 | 5 | 67.36 | 5.2 | 68.02 | 66.00 | -0.2 | 1,569 | -0.01% |
|
| 2018/12/26 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 1,481 | 0.07% |
|
| 2018/12/24 | 0 | 0.00 | 8 | 65.20 | 65.20 | -8 | 1,440 | -0.56% |
|
| 2018/12/22 | 4 | 62.25 | 2 | 62.10 | 62.10 | 2 | 1,425 | 0.14% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 62.02 | 63.00 | -5 | 1,426 | -0.35% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,418 | -0.07% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 1,403 | -0.07% |
|
| 2018/12/18 | 3 | 67.07 | 2 | 66.80 | 65.60 | 1 | 1,390 | 0.07% |
|
| 2018/12/17 | 5 | 66.66 | 2 | 66.15 | 67.20 | 3 | 1,321 | 0.23% |
|
| 2018/12/13 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,270 | 0.08% |
|
| 2018/12/12 | 3 | 65.00 | 3 | 65.10 | 64.80 | 0 | 1,253 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 61.97 | 61.90 | -3 | 1,213 | -0.25% |
|
| 2018/12/10 | 2 | 60.20 | 2 | 60.70 | 59.60 | 0 | 1,207 | 0.00% |
|
| 2018/12/07 | 5 | 62.02 | 3 | 62.67 | 62.10 | 2 | 1,201 | 0.17% |
|
| 2018/12/06 | 12 | 63.80 | 19 | 63.87 | 61.60 | -7 | 1,177 | -0.59% |
|
| 2018/12/05 | 14 | 68.80 | 7 | 66.73 | 66.90 | 7 | 1,121 | 0.62% |
|
| 2018/12/04 | 18 | 67.17 | 31 | 68.62 | 67.90 | -13 | 1,048 | -1.24% |
|
| 2018/12/03 | 22 | 65.13 | 22 | 64.75 | 64.70 | 0 | 984 | 0.00% |
|
| 2018/11/30 | 8 | 63.48 | 3 | 64.97 | 62.70 | 5 | 961 | 0.52% |
|
| 2018/11/29 | 6 | 64.42 | 12.2 | 65.16 | 63.80 | -6.2 | 901 | -0.69% |
|
| 2018/11/28 | 36 | 64.21 | 0 | 0.00 | 64.80 | 36 | 883 | 4.08% |
|
| 2018/11/27 | 9.1 | 64.39 | 16 | 65.18 | 64.60 | -7 | 868 | -0.80% |
|
| 2018/11/26 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 829 | 0.12% |
|
| 2018/11/23 | 5 | 62.00 | 4 | 62.63 | 62.20 | 1 | 825 | 0.12% |
|
| 2018/11/22 | 7 | 65.44 | 22 | 64.55 | 62.30 | -15 | 807 | -1.86% |
|
| 2018/11/21 | 10.2 | 60.41 | 0 | 0.00 | 61.30 | 10.2 | 759 | 1.34% |
|
| 2018/11/20 | 8 | 60.60 | 9 | 60.01 | 60.50 | -1 | 739 | -0.14% |
|
| 2018/11/19 | 4 | 56.53 | 12 | 58.68 | 59.60 | -8 | 682 | -1.17% |
|
| 2018/11/15 | 7 | 52.30 | 0 | 0.00 | 52.90 | 7 | 650 | 1.08% |
|
| 2018/11/14 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 642 | 0.16% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 56.60 | 56.20 | -5 | 669 | -0.75% |
|
| 2018/11/09 | 5 | 57.30 | 0 | 0.00 | 57.30 | 5 | 706 | 0.71% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 748 | -0.13% |
|
| 2018/10/31 | 0.5 | 53.90 | 0 | 0.00 | 53.90 | 0.5 | 760 | 0.07% |
|
| 2018/10/30 | 1.2 | 51.32 | 2 | 51.80 | 51.90 | -0.8 | 758 | -0.11% |
|
| 2018/10/29 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 761 | 0.13% |
|
| 2018/10/26 | 1 | 52.50 | 0 | 0.00 | 50.00 | 1 | 759 | 0.13% |
|
| 2018/10/25 | 2 | 53.30 | 0 | 0.00 | 51.80 | 2 | 762 | 0.26% |
|
| 2018/10/23 | 4 | 55.08 | 4 | 54.80 | 55.00 | 0 | 769 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 56.08 | 57.30 | -5 | 785 | -0.64% |
|
| 2018/10/18 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 789 | 0.13% |
|
| 2018/10/15 | 2 | 56.50 | 2 | 56.20 | 56.80 | 0 | 829 | 0.00% |
|
| 2018/10/12 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 829 | 0.12% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 810 | -0.12% |
|
| 2018/10/05 | 2 | 63.50 | 1 | 63.90 | 63.00 | 1 | 812 | 0.12% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 804 | -0.12% |
|
| 2018/10/03 | 1 | 68.80 | 2 | 68.90 | 68.10 | -1 | 804 | -0.12% |
|
| 2018/10/01 | 1.7 | 69.78 | 0 | 0.00 | 69.60 | 1.7 | 805 | 0.21% |
|
| 2018/09/27 | 2 | 68.60 | 0 | 0.00 | 67.10 | 2 | 814 | 0.25% |
|
| 2018/09/26 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 810 | 0.12% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 816 | -0.12% |
|
| 2018/09/21 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 818 | 0.12% |
|
| 2018/09/13 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 821 | 0.12% |
|
| 2018/09/07 | 1 | 68.90 | 0 | 0.00 | 65.20 | 1 | 801 | 0.12% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 776 | -0.13% |
|
| 2018/09/05 | 8 | 71.90 | 0 | 0.00 | 72.00 | 8 | 773 | 1.03% |
|
| 2018/08/30 | 1 | 74.50 | 1 | 74.30 | 73.70 | 0 | 786 | 0.00% |
|
| 2018/08/28 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 808 | 0.12% |
|
| 2018/08/27 | 0.5 | 73.00 | 0 | 0.00 | 73.00 | 0.5 | 823 | 0.06% |
|
| 2018/08/22 | 2 | 71.80 | 0 | 0.00 | 72.10 | 2 | 821 | 0.24% |
|
| 2018/08/17 | 1 | 76.90 | 0 | 0.00 | 75.00 | 1 | 806 | 0.12% |
|
| 2018/08/16 | 2 | 75.75 | 3 | 77.53 | 76.00 | -1 | 791 | -0.13% |
|
| 2018/08/15 | 4 | 80.10 | 0 | 0.00 | 80.10 | 4 | 755 | 0.53% |
|
| 2018/08/14 | 2 | 86.80 | 0 | 0.00 | 89.00 | 2 | 725 | 0.28% |
|
| 2018/08/08 | 3 | 93.80 | 4 | 95.30 | 92.80 | -1 | 736 | -0.14% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 94.90 | 94.30 | -2 | 731 | -0.27% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 94.07 | 95.50 | -3 | 759 | -0.40% |
|
| 2018/08/02 | 5 | 93.60 | 2 | 93.60 | 93.60 | 3 | 761 | 0.39% |
|
| 2018/07/27 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 783 | 0.13% |
|
| 2018/07/24 | 6 | 95.88 | 1 | 96.10 | 96.00 | 5 | 795 | 0.63% |
|
| 2018/07/23 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 805 | 0.25% |
|
| 2018/07/20 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 829 | 0.36% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 833 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 838 | -0.24% |
|
| 2018/07/17 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 832 | 0.24% |
|
| 2018/07/12 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 892 | 0.34% |
|
| 2018/07/11 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/07/09 | 3 | 100.00 | 0 | 0.00 | 99.80 | 3 | 961 | 0.31% |
|
| 2018/07/06 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 1,030 | 0.10% |
|
| 2018/07/05 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,083 | 0.09% |
|
| 2018/06/29 | 1 | 102.00 | 1 | 103.00 | 103.50 | 0 | 1,081 | 0.00% |
|
| 2018/06/28 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,071 | 0.19% |
|
| 2018/06/27 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 1,067 | 0.09% |
|
| 2018/06/25 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,071 | 0.09% |
|
| 2018/06/22 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,077 | 0.09% |
|
| 2018/06/21 | 3 | 106.00 | 0 | 0.00 | 107.00 | 3 | 1,081 | 0.28% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,123 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,122 | -0.09% |
|
| 2018/06/01 | 1 | 106.00 | 1 | 107.00 | 107.50 | 0 | 1,052 | 0.00% |
|
| 2018/05/29 | 5 | 108.50 | 9 | 107.72 | 106.00 | -4 | 1,047 | -0.38% |
|
| 2018/05/25 | 3 | 106.50 | 6.2 | 106.26 | 106.50 | -3.2 | 1,047 | -0.31% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 1,057 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,062 | -0.09% |
|
| 2018/05/18 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 1,074 | 0.19% |
|
| 2018/05/17 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 1,094 | 0.27% |
|
| 2018/05/11 | 1 | 101.00 | 3 | 100.00 | 100.00 | -2 | 1,176 | -0.17% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 101.67 | 101.50 | -3 | 1,199 | -0.25% |
|
| 2018/05/09 | 3 | 102.33 | 1 | 103.00 | 102.50 | 2 | 1,216 | 0.16% |
|
| 2018/05/08 | 2 | 100.00 | 1 | 99.60 | 99.70 | 1 | 1,210 | 0.08% |
|
| 2018/05/07 | 2 | 98.50 | 0 | 0.00 | 99.90 | 2 | 1,214 | 0.16% |
|
| 2018/05/04 | 6 | 99.33 | 3 | 99.93 | 99.30 | 3 | 1,214 | 0.25% |
|
| 2018/05/03 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,213 | 0.08% |
|
| 2018/04/30 | 2 | 102.25 | 1 | 103.00 | 104.50 | 1 | 1,211 | 0.08% |
|
| 2018/04/27 | 4 | 99.00 | 0 | 0.00 | 100.00 | 4 | 1,209 | 0.33% |
|
| 2018/04/19 | 3 | 113.67 | 0 | 0.00 | 114.50 | 3 | 1,180 | 0.25% |
|
| 2018/04/18 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 1,164 | -0.01% |
|
| 2018/04/17 | 3 | 121.00 | 3.5 | 119.50 | 119.50 | -0.5 | 1,132 | -0.04% |
|
| 2018/04/13 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,134 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 1,131 | -0.09% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 119.90 | 120.00 | -5 | 1,085 | -0.46% |
|
| 2018/03/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,287 | 0.08% |
|
| 2018/03/23 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/22 | 3 | 115.17 | 0 | 0.00 | 113.50 | 3 | 1,390 | 0.22% |
|
| 2018/03/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,500 | 0.07% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,648 | -0.06% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,825 | -0.04% |
|
| 2018/02/21 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,858 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 108.50 | 117.00 | -1 | 2,843 | -0.04% |
|
| 2018/02/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,838 | 0.04% |
|
| 2018/02/07 | 2 | 116.50 | 2 | 117.50 | 117.50 | 0 | 2,828 | 0.00% |
|
| 2018/02/06 | 2 | 115.50 | 0 | 0.00 | 113.50 | 2 | 2,810 | 0.07% |
|
| 2018/02/02 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 131.00 | 131.50 | -6 | 2,734 | -0.22% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,725 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,783 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 130.25 | 129.50 | -20 | 2,791 | -0.72% |
|
| 2018/01/19 | 1.3 | 131.57 | 1 | 130.50 | 130.50 | 0.3 | 2,843 | 0.01% |
|
| 2018/01/18 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,903 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 131.00 | 131.00 | -5 | 2,906 | -0.17% |
|
| 2018/01/16 | 2 | 131.75 | 3 | 133.33 | 134.00 | -1 | 2,913 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 131.25 | 132.00 | -2 | 2,942 | -0.07% |
|
| 2018/01/11 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,084 | 0.03% |
|
| 2018/01/10 | 2 | 126.75 | 0 | 0.00 | 127.00 | 2 | 3,083 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 3,069 | -0.03% |
|
| 2018/01/08 | 6 | 129.92 | 2 | 131.00 | 128.00 | 4 | 3,062 | 0.13% |
|
| 2018/01/05 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 3,044 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 3,005 | -0.03% |
|
| 2018/01/02 | 1 | 131.00 | 1 | 132.00 | 133.00 | 0 | 2,998 | 0.00% |
|