德晉 (3466)-元大-文心興安券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,987張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.20	0	0.00	61.00	1	2,248	0.04%
2024/05/16	3	62.40	0	0.00	61.00	3	2,244	0.13%
2024/05/15	5	59.20	0	0.00	61.30	5	2,231	0.22%
2024/05/10	4	57.00	0	0.00	57.90	4	2,194	0.18%
2024/05/07	20	55.50	20	56.48	59.40	0	2,013	0.00%
2024/05/06	0	0.00	0.3	53.63	55.30	-0.3	1,670	-0.02%
2024/05/03	2.2	48.66	4.1	50.68	50.30	-1.9	1,483	-0.13%
2024/05/02	0	0.00	1.4	46.65	46.65	-1.4	1,137	-0.12%
2024/04/30	2	41.75	12	42.23	42.45	-10	1,031	-0.97%
2024/04/29	1	38.60	1	39.40	38.60	0	891	0.00%
2024/04/26	0	0.00	10	40.34	39.30	-10	846	-1.18%
2024/04/25	2	42.93	6	41.67	41.25	-4	779	-0.51%
2024/04/22	0	0.00	1	41.05	41.10	-1	717	-0.14%
2024/04/19	2	38.83	0	0.00	39.00	2	694	0.29%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	38.50	39.00	-1	666	-0.15%
2024/04/16	3	36.45	8	36.65	36.80	-5	656	-0.76%
2024/04/15	1	39.10	0	0.00	39.10	1	640	0.16%
2024/04/12	0	0.00	7.3	40.00	40.20	-7.3	626	-1.16%
2024/04/11	1	37.75	2	38.28	38.20	-1	599	-0.17%
2024/04/10	1	37.30	3	38.15	37.95	-2	568	-0.35%
2024/04/09	13	37.18	8	37.39	37.45	5	522	0.96%
2024/04/08	0	0.00	8	36.65	36.70	-8	401	-1.99%
2024/04/03	1	33.30	8	33.27	33.40	-7	335	-2.08%
2024/04/02	4	28.56	8	29.84	30.40	-4	279	-1.43%
2024/02/27	1	26.45	0	0.00	26.45	1	189	0.53%
2024/02/19	0	0.00	1	26.50	26.70	-1	155	-0.64%
2024/01/25	1	23.90	0	0.00	23.85	1	156	0.64%
2024/01/23	0	0.00	1	24.00	23.95	-1	163	-0.61%
2024/01/18	1	23.60	0	0.00	23.30	1	166	0.60%
2024/01/17	2	24.05	0	0.00	23.85	2	172	1.16%
2024/01/11	2	24.45	0	0.00	24.40	2	180	1.11%
2023/12/21	1	24.80	0	0.00	24.80	1	225	0.44%
2023/12/20	1	25.55	0	0.00	25.20	1	226	0.44%
2023/12/12	1	22.95	0	0.00	22.80	1	189	0.53%
2023/11/14	1	23.70	0	0.00	23.60	1	223	0.45%
2023/11/10	3	25.12	0	0.00	25.05	3	224	1.34%
2023/11/08	1	26.70	0	0.00	26.40	1	228	0.44%
2023/10/26	0	0.00	1	27.00	26.90	-1	247	-0.40%
2023/10/25	1	26.15	0	0.00	26.15	1	246	0.41%
2023/10/17	0	0.00	1	23.30	23.95	-1	240	-0.42%
2023/10/16	1	22.60	0	0.00	22.60	1	240	0.42%
2023/10/12	0	0.00	3	22.75	22.80	-3	237	-1.26%
2023/10/06	1	22.80	0	0.00	22.85	1	237	0.42%
2023/10/04	1	23.10	0	0.00	23.20	1	234	0.43%
2023/10/03	1	23.40	0	0.00	23.60	1	232	0.43%
2023/09/28	1	23.55	0	0.00	23.65	1	238	0.42%
2023/09/07	2	24.13	0	0.00	24.10	2	254	0.79%
2023/09/06	1	24.50	0	0.00	24.50	1	254	0.39%
2023/08/23	1	24.20	0	0.00	24.00	1	311	0.32%
2023/08/18	1	24.35	2	25.20	24.20	-1	329	-0.30%
2023/08/17	0	0.00	3	23.20	23.85	-3	335	-0.89%
2023/08/16	0	0.00	5	23.21	23.10	-5	340	-1.47%
2023/08/15	0	0.00	5	23.38	22.95	-5	348	-1.44%
2023/08/09	0	0.00	3	26.30	26.30	-3	334	-0.90%
2023/08/04	1	27.60	0	0.00	27.20	1	346	0.29%
2023/08/01	2	28.00	0	0.00	27.75	2	355	0.56%
2023/07/31	1	27.75	0	0.00	27.75	1	364	0.27%
2023/07/28	0	0.00	1	27.95	28.00	-1	368	-0.27%
2023/07/20	11	29.60	0	0.00	29.05	11	419	2.62%
2023/07/19	0	0.00	3	27.35	27.95	-3	435	-0.69%
2023/07/17	0	0.00	19	26.60	27.80	-19	549	-3.46%
2023/07/14	1	27.35	20	27.45	27.35	-19	641	-2.96%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/07/07	1	28.25	0	0.00	28.50	1	736	0.14%
2023/06/30	1	28.90	3	29.65	29.00	-2	741	-0.27%
2023/06/21	1	30.25	0	0.00	30.35	1	760	0.13%
2023/06/16	0	0.00	11	29.84	29.65	-11	793	-1.39%
2023/06/14	2	29.85	0	0.00	29.80	2	793	0.25%
2023/06/13	1	30.10	0	0.00	30.00	1	807	0.12%
2023/06/12	2	30.35	0	0.00	30.35	2	812	0.25%
2023/06/06	2	30.63	0	0.00	30.65	2	879	0.23%
2023/06/05	1	31.35	0	0.00	31.35	1	879	0.11%
2023/06/01	8	31.50	0	0.00	31.45	8	867	0.92%
2023/05/31	2	30.80	8	30.21	30.75	-6	859	-0.70%
2023/05/30	3	28.80	0	0.00	28.85	3	857	0.35%
2023/05/26	1	28.65	0	0.00	28.75	1	878	0.11%
2023/05/25	1	29.30	0.1	29.44	29.25	0.9	871	0.11%
2023/05/22	1	29.90	0	30.25	29.90	1	886	0.11%
2023/05/19	6	29.68	2	30.10	29.95	4	896	0.45%
2023/05/18	3	30.22	0	0.00	29.95	3	892	0.34%
2023/05/17	1	30.60	0	0.00	30.55	1	886	0.11%
2023/05/15	2	31.05	1	30.85	30.55	1	888	0.11%
2023/05/12	1	31.45	0	0.00	31.50	1	890	0.11%
2023/05/11	1	31.25	0	0.00	31.05	1	895	0.11%
2023/05/09	2	31.43	2	32.70	32.00	0	902	0.00%
2023/05/05	3	32.87	0	0.00	32.35	3	912	0.33%
2023/05/04	1	33.50	0	0.00	33.50	1	912	0.11%
2023/05/03	2	33.78	1	34.50	33.90	1	917	0.11%
2023/05/02	0	0.00	0	34.20	34.40	0	917	0.00%
2023/04/27	1	33.30	0	0.00	33.30	1	915	0.11%
2023/04/26	0	33.65	0	0.00	33.65	0	909	0.00%
2023/04/25	3	33.60	0	0.00	33.20	3	906	0.33%
2023/04/24	6	35.23	0	0.00	34.90	6	897	0.67%
2023/04/21	5	35.49	0	0.00	35.00	5	884	0.57%
2023/04/20	1	34.90	1	35.60	37.40	0	846	0.00%
2023/04/19	0	0.00	5.1	36.82	37.05	-5.1	788	-0.64%
2023/04/18	0	0.00	9	34.96	35.45	-9	700	-1.28%
2023/04/14	1	31.80	9	32.50	32.10	-8	680	-1.17%
2023/04/13	0	0.00	1	31.60	31.65	-1	693	-0.14%
2023/04/12	5	31.40	3	31.70	31.10	2	713	0.28%
2023/04/10	2	30.50	0	0.00	30.35	2	787	0.25%
2023/04/07	2	31.20	0	0.00	31.05	2	970	0.21%
2023/03/31	0	0.00	4	31.95	32.00	-4	1,104	-0.36%
2023/03/27	8	32.12	5	32.00	31.85	3	1,164	0.26%
2023/03/24	3	31.10	0.1	32.00	32.20	2.9	1,177	0.25%
2023/03/23	11	30.65	2	31.10	31.00	9	1,229	0.73%
2023/03/21	3	29.35	0	0.00	29.10	3	1,212	0.25%
2023/03/17	0	0.00	12	28.42	28.20	-12	1,215	-0.99%
2023/03/16	1.1	27.95	0	0.00	27.90	1.1	1,215	0.09%
2023/03/15	1	28.85	1	28.85	28.85	0	1,206	0.00%
2023/03/14	6	29.22	7	29.11	29.00	-1	1,219	-0.08%
2023/03/10	1	31.00	0	0.00	31.35	1	1,222	0.08%
2023/03/09	8	31.19	5	31.80	31.70	3	1,216	0.25%
2023/03/06	2	29.60	0	0.00	29.55	2	1,213	0.16%
2023/03/03	2	29.70	0	0.00	29.65	2	1,223	0.16%
2023/03/02	0	30.20	0	0.00	30.00	0	1,229	0.00%
2023/03/01	0	29.85	0	0.00	29.80	0	1,230	0.00%
2023/02/24	2	28.45	0	0.00	28.35	2	1,235	0.16%
2023/02/23	1	29.55	0	0.00	29.65	1	1,248	0.08%
2023/02/22	1	28.80	0	0.00	28.85	1	1,251	0.08%
2023/02/21	1	29.60	0	0.00	29.40	1	1,246	0.08%
2023/02/20	3	29.45	10	29.60	29.35	-7	1,242	-0.56%
2023/02/17	1	30.10	0	0.00	30.00	1	1,221	0.08%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2023/02/15	4	31.85	0	0.00	31.55	4	1,216	0.33%
2023/02/09	6	31.53	0	0.00	31.25	6	1,254	0.48%
2023/02/08	2	31.53	0	0.00	31.25	2	1,251	0.16%
2023/02/07	3	32.33	0	0.00	32.10	3	1,245	0.24%
2023/02/06	1	33.00	0	0.00	32.90	1	1,241	0.08%
2023/02/01	5	32.34	0	0.00	32.30	5	1,213	0.41%
2023/01/31	0	0.00	3	32.30	32.45	-3	1,206	-0.25%
2023/01/12	2	30.33	0	0.00	30.65	2	1,188	0.17%
2023/01/11	7	31.42	0	0.00	31.00	7	1,181	0.59%
2023/01/10	0	0.00	4	31.68	32.05	-4	1,180	-0.34%
2023/01/09	0	0.00	1	31.65	31.50	-1	1,173	-0.09%
2023/01/06	1	29.95	5	29.90	30.10	-4	1,161	-0.34%
2023/01/05	5	30.80	0	0.00	30.50	5	1,159	0.43%
2023/01/04	11	32.42	5	34.00	31.50	6	1,147	0.52%
2023/01/03	5	32.45	5	33.45	32.80	0	1,126	0.00%
2022/12/30	8	32.78	0	0.00	32.30	8	1,097	0.73%
2022/12/29	3	33.00	3	33.50	33.10	0	1,075	0.00%
2022/12/28	2	34.75	2	35.50	33.50	0	1,052	0.00%
2022/12/27	4	35.25	14	34.76	35.00	-10	997	-1.00%
2022/12/26	3	33.60	7.1	32.70	34.45	-4.1	814	-0.50%
2022/12/23	5	31.74	5	31.78	31.75	0	720	0.00%
2022/12/22	2	28.05	2	28.45	29.00	0	678	0.00%
2022/12/21	1	28.05	4	28.95	28.20	-3	682	-0.44%
2022/12/20	4	29.54	0	0.00	28.80	4	677	0.59%
2022/12/19	9	30.96	0	0.00	30.90	9	662	1.36%
2022/12/15	1	33.55	6.1	31.66	31.20	-5.1	605	-0.84%
2022/12/14	0	0.00	0	30.20	30.50	0	539	-0.01%
2022/12/13	0	0.00	1	30.09	29.85	-1	540	-0.19%
2022/12/12	0	0.00	1	29.75	29.35	-1	539	-0.19%
2022/12/09	1	28.55	3	28.43	28.30	-2	537	-0.38%
2022/12/08	0	28.05	0	0.00	28.35	0	557	0.00%
2022/12/07	1	27.81	0	0.00	27.50	1	562	0.18%
2022/12/06	13	29.22	30	28.65	28.55	-17	590	-2.87%
2022/12/05	5	29.31	1	28.80	29.75	4	655	0.61%
2022/12/02	0	0.00	1	31.30	31.35	-1	637	-0.16%
2022/12/01	1	30.75	0	0.00	30.75	1	638	0.16%
2022/11/25	2	29.80	0	0.00	30.05	2	620	0.32%
2022/11/21	2	27.08	1	28.15	28.10	1	613	0.16%
2022/11/16	4	26.90	0	0.00	27.40	4	686	0.58%
2022/11/14	1	26.75	0	0.00	27.00	1	701	0.14%
2022/10/26	0	0.00	0	21.45	21.40	0	724	0.00%
2022/10/25	1	23.15	1	22.50	22.30	0	727	0.00%
2022/10/21	1	23.05	1	22.95	22.95	0	762	0.00%
2022/10/20	3	22.77	3	22.72	22.95	0	763	0.00%
2022/10/19	2	22.35	2.2	22.58	22.65	-0.2	765	-0.03%
2022/10/14	1	21.45	1	22.15	21.85	0	761	0.00%
2022/10/11	0.1	21.26	0	0.00	21.55	0.1	756	0.01%
2022/10/07	0.1	23.40	4	23.30	23.25	-3.9	756	-0.51%
2022/10/05	0	0.00	3	23.98	22.80	-3	777	-0.39%
2022/09/15	0	28.20	0	0.00	27.85	0	844	0.00%
2022/09/13	4	27.53	0	0.00	27.35	4	836	0.48%
2022/09/05	0	0.00	3	26.95	26.70	-3	820	-0.37%
2022/08/25	4	28.49	0	0.00	28.70	4	934	0.43%
2022/08/24	3	28.40	0	0.00	29.10	3	919	0.33%
2022/08/19	4	27.23	0	0.00	27.05	4	945	0.42%
2022/08/17	6	26.80	0	0.00	26.65	6	1,000	0.60%
2022/08/15	3	25.67	0	0.00	25.45	3	1,278	0.23%
2022/08/12	0	0.00	2	24.75	24.50	-2	1,296	-0.15%
2022/08/01	2	25.95	0	0.00	26.40	2	1,459	0.14%
2022/07/29	0	0.00	1	25.05	25.90	-1	1,455	-0.07%
2022/07/28	3	27.50	0	0.00	25.45	3	1,449	0.21%
2022/07/22	0	0.00	0.1	26.00	25.50	-0.1	1,419	-0.01%
2022/07/21	1	25.55	0	0.00	25.65	1	1,419	0.07%
2022/07/15	0.1	25.14	0	0.00	25.45	0.1	1,423	0.01%
2022/07/14	0	0.00	5	27.60	27.50	-5	1,406	-0.36%
2022/07/13	15	28.29	10	27.90	27.90	5	1,400	0.36%
2022/07/12	4	27.15	0	0.00	26.70	4	1,385	0.29%
2022/07/11	1	27.50	0	0.00	28.00	1	1,378	0.07%
2022/07/08	10	26.55	0	0.00	27.15	10	1,365	0.73%
2022/06/10	0	0.00	9	28.31	27.95	-9	1,083	-0.83%
2022/06/09	7	27.66	5	27.00	26.70	2	1,053	0.19%
2022/06/08	5	26.37	0	0.00	26.50	5	1,015	0.49%
2022/05/31	1	28.05	0	0.00	28.60	1	932	0.11%
2022/05/30	1	30.80	0	0.00	29.80	1	900	0.11%
2022/05/26	0	0.00	8.1	27.72	28.50	-8.1	826	-0.98%
2022/05/25	6	26.40	2	25.80	26.40	4	789	0.51%
2022/05/24	14	27.55	30	27.49	26.35	-16	767	-2.09%
2022/05/23	21	27.15	1.2	27.25	27.25	19.8	556	3.55%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.05%
2022/05/19	0	0.00	0.2	22.49	22.55	-0.2	439	-0.05%
2022/05/18	0	0.00	2	20.40	20.50	-2	454	-0.44%
2022/05/11	0	18.30	0	0.00	18.25	0	512	0.01%
2022/05/10	1.1	19.50	3	19.32	19.65	-1.9	494	-0.39%
2022/03/31	0	0.00	25	17.20	17.05	-25	1,241	-2.01%
2022/03/25	1	17.55	1	17.35	17.35	0	1,314	0.00%
2022/02/24	0	0.00	1	17.70	17.80	-1	1,850	-0.05%
2022/02/21	2	18.65	2	18.85	18.90	0	1,838	0.00%
2022/02/18	14	18.85	15	19.10	18.55	-1	1,829	-0.05%
2022/02/09	0	0.00	0	17.25	17.25	0	1,918	0.00%
2022/02/08	1	16.80	1	16.85	17.40	0	1,933	0.00%
2022/01/19	0	0.00	0.2	17.40	17.30	-0.2	1,990	-0.01%
2022/01/13	1	18.45	0	0.00	17.75	1	2,213	0.05%
2022/01/11	0.2	17.70	1	17.55	17.20	-0.8	2,018	-0.04%
2022/01/07	4	17.90	5	18.18	17.50	-1	2,090	-0.05%
2022/01/06	12	19.78	5	19.50	18.70	7	2,098	0.33%
2022/01/04	0	0.00	1	18.70	18.60	-1	2,058	-0.05%
2022/01/03	2	19.90	0	0.00	19.25	2	2,075	0.10%
2021/12/28	5	19.05	5	18.90	18.90	0	2,124	0.00%
2021/12/22	0	0.00	2	19.40	18.85	-2	2,213	-0.09%
2021/12/20	5	20.80	0	0.00	19.30	5	2,831	0.18%
2021/12/17	27	21.08	7	22.89	20.50	20	2,882	0.69%
2021/12/16	3	20.47	0	0.00	21.85	3	2,753	0.11%
2021/12/15	2	19.65	2	19.75	19.90	0	2,686	0.00%
2021/12/08	0	0.00	2	18.80	18.00	-2	3,016	-0.07%
2021/12/06	2	18.70	0	0.00	18.70	2	3,156	0.06%
2021/12/01	3	16.95	0	0.00	16.90	3	3,188	0.09%
2021/11/22	0	0.00	1	17.60	17.40	-1	3,232	-0.03%
2021/11/11	1	17.40	0	0.00	17.05	1	3,182	0.03%
2021/11/10	0	0.00	25	18.03	17.90	-25	3,167	-0.79%
2021/11/09	30	18.97	5	18.95	18.65	25	3,144	0.80%
2021/11/08	0	0.00	1	18.35	18.40	-1	2,940	-0.03%
2021/11/03	1	18.05	1	17.90	17.90	0	2,892	0.00%
2021/11/02	2	18.48	2	18.05	17.80	0	2,883	0.00%
2021/11/01	1	18.20	0	0.00	18.70	1	2,835	0.04%
2021/10/27	0	0.00	5.1	18.48	18.10	-5.1	2,769	-0.18%
2021/10/26	5	17.80	0	0.00	17.45	5	2,728	0.18%
2021/10/25	0.1	17.95	0	0.00	17.60	0.1	2,670	0.00%
2021/10/21	1	19.05	1	18.40	17.90	0	2,506	0.00%
2021/10/19	5	18.76	5	19.37	19.00	0	2,354	0.00%
2021/10/18	1	18.15	1	19.05	18.20	0	2,279	0.00%
2021/10/15	0	0.00	6.1	18.70	18.10	-6.1	2,227	-0.27%
2021/10/14	0.1	17.60	7	17.27	17.60	-6.9	2,109	-0.33%
2021/10/13	3	14.87	4	15.84	16.00	-1	2,075	-0.05%
2021/10/12	1	14.60	0	0.00	14.55	1	2,032	0.05%
2021/10/08	0	0.00	3	15.90	15.10	-3	2,020	-0.15%
2021/10/07	0	0.00	0.4	15.70	15.70	-0.4	1,992	-0.02%
2021/10/06	6	14.90	7	15.24	14.95	-1	1,961	-0.05%
2021/10/05	0.3	14.84	0	0.00	14.55	0.3	1,929	0.02%
2021/10/04	5	15.30	5	14.03	13.75	0	1,887	0.00%
2021/10/01	10	15.84	1	15.55	15.05	9	1,853	0.49%
2021/09/30	0	0.00	2	17.75	16.70	-2	1,813	-0.11%
2021/09/29	12.1	17.29	0	0.00	17.00	12.1	1,782	0.68%
2021/09/28	12.1	18.52	13	18.03	18.25	-0.9	1,740	-0.05%
2021/09/27	10	17.10	12	17.82	17.60	-2	1,220	-0.16%
2021/09/24	1	17.05	0	0.00	16.30	1	1,073	0.09%
2021/09/23	5	16.97	3	16.65	16.60	2	977	0.20%
2021/09/17	4	20.78	5	20.79	20.40	-1	879	-0.11%
2021/09/14	3	17.90	5	17.94	18.60	-2	594	-0.34%
2021/09/13	3	18.90	8	18.81	18.90	-5	556	-0.90%
2021/09/10	7	18.11	3	18.27	18.40	4	456	0.88%
2021/09/09	2	16.30	14	16.52	16.75	-12	371	-3.23%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	6	14.78	1	14.20	13.90	5	240	2.08%
2021/09/06	0	0.00	1	14.70	15.30	-1	204	-0.49%
2021/09/03	5	13.53	0	0.00	13.95	5	179	2.79%
2021/08/20	0	0.00	0.2	12.20	12.05	-0.2	116	-0.17%
2021/04/13	1	14.55	1	13.85	13.50	0	179	0.00%
2021/03/30	0	0.00	3	13.00	13.10	-3	154	-1.94%
2021/03/15	3	15.45	0	0.00	14.30	3	96	3.10%
2021/02/19	0.1	11.55	0	0.00	11.45	0.1	40	0.22%
2020/11/09	0	0.00	3	11.50	11.50	-3	37	-8.10%
2020/10/14	1	12.30	0	0.00	12.50	1	59	1.67%
2020/08/17	0	0.00	4	13.35	13.50	-4	96	-4.13%
2020/08/12	4	14.40	0	0.00	13.75	4	94	4.24%
2020/05/21	1	14.80	0	0.00	14.95	1	33	3.00%
2020/01/30	1	18.90	0	0.00	18.90	1	97	1.03%
2019/12/03	0	0.00	1	20.15	20.30	-1	70	-1.42%
2019/10/18	1	16.85	0	0.00	16.90	1	40	2.48%
2019/10/16	1	16.95	0	0.00	16.85	1	41	2.42%
2019/08/02	1	18.00	0	0.00	17.80	1	151	0.66%
2019/05/27	0	0.00	1	18.00	17.90	-1	697	-0.14%
2019/05/23	0	0.00	1	18.10	17.65	-1	700	-0.14%
2019/04/26	1	22.30	0	0.00	22.40	1	719	0.14%
2019/04/22	0	0.00	1	23.10	25.30	-1	606	-0.16%
2019/04/17	0	0.00	1	25.40	24.15	-1	540	-0.19%
2019/04/16	1	25.75	3	25.13	24.40	-2	514	-0.39%
2019/04/15	0	0.00	2	23.48	23.90	-2	453	-0.44%
2019/04/12	0	0.00	5	22.27	21.75	-5	385	-1.30%
2019/04/11	5	19.81	5	20.35	20.35	0	301	0.00%
2019/02/21	0	0.00	1	18.60	18.80	-1	156	-0.64%
2019/02/14	1	16.80	0	0.00	17.15	1	98	1.02%
2019/01/29	0	0.00	1	16.00	15.80	-1	74	-1.34%
2019/01/24	1	14.60	0	0.00	14.65	1	47	2.13%
2019/01/22	1	15.40	0	0.00	14.25	1	44	2.25%
2019/01/07	7	11.34	7	11.85	11.85	0	11	0.00%
2018/12/10	2	11.10	0	0.00	11.30	2	10	18.66%