群創 (3481)-元大-文心興安券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	15.08	2.7	15.25	15.25	-0.4	73,645	0.00%
2024/11/20	10	15.20	8.7	15.20	15.15	1.3	74,219	0.00%
2024/11/19	12	15.26	0	0.00	15.25	12	75,780	0.02%
2024/11/18	11	15.10	11	15.57	15.40	0	77,056	0.00%
2024/11/15	6	15.23	11.3	15.40	15.30	-5.3	77,077	-0.01%
2024/11/14	50.1	14.96	12.9	15.02	14.85	37.2	77,575	0.05%
2024/11/13	9.7	15.39	2	15.35	15.25	7.7	78,924	0.01%
2024/11/12	8.4	15.47	1	15.45	15.40	7.4	82,473	0.01%
2024/11/11	25	15.83	12	15.88	15.85	13	83,624	0.02%
2024/11/08	60	16.18	199.3	16.13	16.10	-139.3	84,455	-0.16%	大賣/鉅額交易
2024/11/07	4	16.21	90.5	16.33	16.45	-86.5	87,707	-0.10%
2024/11/06	7.2	15.50	5	15.60	15.45	2.2	87,432	0.00%
2024/11/05	3	15.65	2	15.65	15.65	1	89,111	0.00%
2024/11/04	5.1	15.46	1	15.45	15.35	4.1	92,449	0.00%
2024/11/01	2.3	15.57	0.1	15.35	15.60	2.2	95,797	0.00%
2024/10/30	36.2	15.69	14	15.63	15.60	22.2	99,377	0.02%
2024/10/29	15.4	16.18	2	16.15	16.15	13.4	101,458	0.01%
2024/10/28	29.1	16.32	8.7	16.39	16.30	20.5	104,390	0.02%
2024/10/25	22.1	16.20	17.9	16.42	16.40	4.2	112,047	0.00%
2024/10/24	34	16.25	12.9	16.30	16.20	21.1	113,004	0.02%
2024/10/23	47	16.66	43.5	16.67	16.40	3.5	114,311	0.00%
2024/10/22	23.2	16.30	47.4	16.37	16.35	-24.2	116,802	-0.02%
2024/10/21	35	16.34	36	16.25	16.25	-1	117,845	0.00%
2024/10/18	30	16.52	198.5	16.37	16.30	-168.5	118,834	-0.14%	大賣/鉅額交易
2024/10/17	23.6	16.02	50	16.12	16.10	-26.5	118,365	-0.02%
2024/10/16	23.2	15.56	56	15.82	15.80	-32.8	120,246	-0.03%
2024/10/15	34.4	15.78	55.2	15.85	15.75	-20.8	121,226	-0.02%
2024/10/14	18	15.44	3	15.50	15.50	15	123,716	0.01%
2024/10/11	17	15.46	53	15.55	15.35	-36	124,291	-0.03%
2024/10/09	66.2	15.47	159	15.55	15.45	-92.8	125,184	-0.07%	大賣/
2024/10/08	56.1	15.85	23	16.14	15.75	33.1	125,567	0.03%
2024/10/07	22	15.98	4.8	16.11	16.15	17.2	126,046	0.01%
2024/10/04	24.4	16.11	32.2	16.20	16.10	-7.9	127,167	-0.01%
2024/10/01	20.4	15.98	14.9	16.00	16.00	5.5	129,739	0.00%
2024/09/30	21.5	16.20	48.1	16.24	16.15	-26.6	135,536	-0.02%
2024/09/27	30.8	16.07	71.3	16.05	16.05	-40.5	145,189	-0.03%
2024/09/26	50.4	15.93	89	16.10	15.70	-38.6	152,935	-0.03%
2024/09/25	13.3	15.60	10	15.53	15.55	3.3	151,242	0.00%
2024/09/24	19.8	15.62	4	15.68	15.65	15.8	151,510	0.01%
2024/09/23	49.1	15.67	11.9	15.74	15.75	37.1	152,376	0.02%
2024/09/20	11	15.65	71.1	15.57	15.80	-60.1	154,728	-0.04%
2024/09/19	11.2	15.20	3.9	15.16	15.35	7.3	153,567	0.00%
2024/09/18	37.1	15.33	32	15.38	15.15	5.1	153,134	0.00%
2024/09/16	15.5	15.14	124.3	15.18	15.50	-108.8	152,288	-0.07%	大賣/鉅額交易
2024/09/13	15.9	14.17	6	14.21	14.20	9.9	149,811	0.01%
2024/09/12	21	14.23	24.5	14.25	14.25	-3.5	150,032	0.00%
2024/09/11	18	14.13	45.3	14.22	14.15	-27.3	150,200	-0.02%
2024/09/10	42.5	13.83	2.8	13.86	13.70	39.7	149,719	0.03%
2024/09/09	46.1	13.88	15	13.97	14.05	31.1	149,864	0.02%
2024/09/06	17.2	14.29	11.5	14.26	14.20	5.7	149,512	0.00%
2024/09/05	26.4	14.38	4	14.33	14.20	22.4	150,444	0.01%
2024/09/04	76.7	14.50	2.5	14.46	14.35	74.2	150,675	0.05%
2024/09/03	15.8	15.22	9.9	15.26	15.15	5.9	150,051	0.00%
2024/09/02	34.5	15.38	25.1	15.52	15.30	9.4	150,152	0.01%
2024/08/30	29.7	15.76	125.4	15.85	15.80	-95.7	150,912	-0.06%	大賣/
2024/08/29	55.5	16.04	21.5	16.03	16.05	34.1	149,786	0.02%
2024/08/28	81.4	16.33	96.8	16.35	16.25	-15.4	150,244	-0.01%
2024/08/27	170	16.21	90	16.06	15.90	80	151,976	0.05%	大買/
2024/08/26	5.8	16.65	52	16.65	16.65	-46.2	148,366	-0.03%
2024/08/14	96.6	14.68	93.6	14.61	14.55	3	147,743	0.00%
2024/08/13	49.1	14.77	3	14.80	14.70	46.1	146,808	0.03%
2024/08/12	95.4	14.91	107.2	14.95	14.80	-11.8	146,768	-0.01%	大賣/
2024/08/09	123	14.48	85	14.37	14.40	38	145,531	0.03%	大買/
2024/08/08	29	13.77	42	13.90	13.80	-13	143,970	-0.01%
2024/08/07	54.1	13.98	20	14.02	14.00	34.1	143,499	0.02%
2024/08/06	193.5	13.70	61.5	13.85	13.65	132	143,185	0.09%	大買/鉅額交易
2024/08/05	159.8	14.36	256.7	14.13	13.80	-96.9	141,386	-0.07%	大買/大賣/
2024/08/02	66.1	15.43	66.4	15.43	15.30	-0.4	137,853	0.00%
2024/08/01	31.1	15.52	29.7	15.54	15.45	1.4	136,735	0.00%
2024/07/31	128.9	15.73	96.7	15.92	15.35	32.2	135,757	0.02%	大買/
2024/07/30	18.2	15.33	20.3	15.58	15.80	-2.2	132,169	0.00%
2024/07/29	51.4	15.45	27.1	15.46	15.30	24.3	132,500	0.02%
2024/07/26	71.4	15.25	85.1	15.38	15.55	-13.7	131,502	-0.01%
2024/07/23	75	15.19	30.4	15.19	15.05	44.6	129,068	0.03%
2024/07/22	146.8	15.69	114	15.69	15.50	32.8	126,788	0.03%	大買/大賣/
2024/07/19	99.5	15.80	104	15.82	16.15	-4.5	123,561	0.00%	大賣/
2024/07/18	185.5	15.93	137.2	16.07	16.15	48.3	121,772	0.04%	大買/大賣/
2024/07/17	105	16.23	344.3	16.17	16.10	-239.3	120,284	-0.20%	大買/大賣/鉅額交易
2024/07/16	50.2	15.17	16.6	15.17	15.15	33.6	113,186	0.03%
2024/07/15	36.2	15.23	51	15.30	15.40	-14.8	113,653	-0.01%
2024/07/12	42.2	15.37	177.6	15.45	15.60	-135.4	112,691	-0.12%	大賣/鉅額交易
2024/07/11	15.2	14.98	58.9	15.02	15.10	-43.7	109,155	-0.04%
2024/07/10	64	15.04	39.7	15.08	15.10	24.3	108,692	0.02%
2024/07/09	61.3	14.89	32	14.96	15.00	29.3	108,237	0.03%
2024/07/08	148.5	15.27	142.8	15.14	15.10	5.7	107,071	0.01%	大買/大賣/
2024/07/05	312.3	15.04	61	15.01	15.10	251.2	107,473	0.23%	大買/鉅額交易
2024/07/04	199.6	14.86	62.1	14.95	14.90	137.5	106,956	0.13%	大買/鉅額交易
2024/07/03	10	14.25	460	14.25	14.40	-450	106,611	-0.42%	大賣/鉅額交易
2024/07/02	22	14.15	37	14.18	14.15	-15	106,306	-0.01%
2024/07/01	17.6	14.29	10	14.24	14.20	7.6	106,162	0.01%
2024/06/28	149.2	14.44	135	14.46	14.35	14.2	105,375	0.01%	大買/大賣/
2024/06/27	97.3	14.42	57.7	14.47	14.40	39.6	104,591	0.04%
2024/06/26	159.3	15.01	84.1	15.03	14.80	75.3	102,832	0.07%	大買/
2024/06/25	342.1	14.91	157.9	15.03	14.80	184.2	99,561	0.18%	大買/大賣/鉅額交易
2024/06/24	1,030.2	16.05	430.9	16.09	15.90	599.3	93,802	0.64%	大買/大賣/鉅額交易
2024/06/21	179.7	15.53	399.6	15.45	15.60	-219.9	83,113	-0.26%	大買/大賣/鉅額交易
2024/06/20	31.5	14.20	12.2	14.18	14.20	19.3	74,349	0.03%
2024/06/19	57.1	14.18	32.1	14.12	14.10	25	75,887	0.03%
2024/06/18	35.6	14.17	125.6	14.22	14.25	-90	76,331	-0.12%	大賣/
2024/06/17	44	14.13	249.8	14.11	14.20	-205.8	75,569	-0.27%	大賣/鉅額交易
2024/06/14	14.5	13.33	16.1	13.48	13.60	-1.6	73,029	0.00%
2024/06/13	9.2	13.28	1	13.40	13.20	8.2	73,034	0.01%
2024/06/12	27.7	13.21	8	13.26	13.20	19.6	74,420	0.03%
2024/06/11	34	13.44	2	13.55	13.35	32	74,393	0.04%
2024/06/07	7	13.73	7	13.67	13.65	0	74,564	0.00%
2024/06/06	20.6	13.53	12.2	13.49	13.40	8.4	74,893	0.01%
2024/06/05	9	13.44	48.3	13.50	13.40	-39.3	75,437	-0.05%
2024/06/04	30.5	13.57	28	13.61	13.45	2.5	76,764	0.00%
2024/06/03	11	13.96	7.9	13.85	13.85	3.1	77,001	0.00%
2024/05/31	7.1	14.05	37	14.05	13.95	-30	77,336	-0.04%
2024/05/30	91	14.13	33	14.08	14.00	58	77,199	0.08%
2024/05/29	47.1	14.06	10.7	14.12	14.00	36.4	77,167	0.05%
2024/05/28	19	14.18	23	14.26	14.20	-4	77,113	-0.01%
2024/05/27	24	14.13	71	14.17	14.20	-47	77,397	-0.06%
2024/05/24	43	13.95	2	13.95	14.05	41	76,295	0.05%
2024/05/23	52.5	13.99	65	13.91	13.90	-12.5	76,387	-0.02%
2024/05/22	196.7	14.10	88.5	14.11	14.00	108.2	75,763	0.14%	大買/鉅額交易
2024/05/21	21.2	13.43	10.6	13.35	13.35	10.6	71,680	0.01%
2024/05/20	8.8	13.52	9	13.58	13.45	-0.2	72,190	0.00%
2024/05/17	33	13.47	2.3	13.45	13.40	30.7	72,759	0.04%
2024/05/16	7.9	13.68	1	13.80	13.70	6.9	74,532	0.01%
2024/05/15	7.2	13.68	21	13.73	13.60	-13.9	74,825	-0.02%
2024/05/14	12.5	13.52	1.8	13.56	13.50	10.7	76,607	0.01%
2024/05/13	0	0.00	13.9	13.45	13.50	-13.9	76,670	-0.02%
2024/05/10	14	13.15	9.2	13.30	13.30	4.8	77,584	0.01%
2024/05/09	26	13.36	5.6	13.44	13.30	20.4	78,512	0.03%
2024/05/08	9.7	13.34	21	13.35	13.30	-11.3	79,527	-0.01%
2024/05/07	48.2	13.47	1	13.45	13.45	47.2	80,515	0.06%
2024/05/06	2	13.68	23.7	13.75	13.70	-21.7	81,673	-0.03%
2024/05/03	22	13.74	8	13.71	13.70	14	83,656	0.02%
2024/05/02	85	13.73	43	13.68	13.65	42	84,462	0.05%
2024/04/30	23.2	14.39	9	14.43	14.25	14.2	84,825	0.02%
2024/04/29	14	14.12	10	14.23	14.25	4	89,946	0.00%
2024/04/26	29.7	14.09	18.2	14.12	14.05	11.5	92,008	0.01%
2024/04/25	23.1	13.83	29	13.89	13.80	-5.9	94,579	-0.01%
2024/04/24	36.1	13.57	8	13.55	13.60	28.1	99,084	0.03%
2024/04/23	38.3	13.73	103.3	13.92	13.85	-65	99,454	-0.07%	大賣/
2024/04/22	46.8	13.08	20.5	13.12	13.00	26.3	100,567	0.03%
2024/04/19	26.9	13.65	23.9	13.70	13.55	3	100,243	0.00%
2024/04/18	7.1	13.85	37.5	13.95	13.80	-30.4	98,850	-0.03%
2024/04/17	248.4	13.61	2	13.65	13.65	246.4	98,432	0.25%	大買/鉅額交易
2024/04/16	39.1	13.75	1	13.80	13.65	38.1	98,623	0.04%
2024/04/15	32.1	14.19	9	14.26	14.10	23.1	98,822	0.02%
2024/04/12	20.8	14.11	8.1	14.13	14.15	12.7	101,481	0.01%
2024/04/11	192.2	14.35	18.9	14.40	14.10	173.3	103,584	0.17%	大買/鉅額交易
2024/04/10	35.1	15.07	0.9	15.25	15.00	34.2	100,616	0.03%
2024/04/09	38	15.14	95.4	15.35	15.30	-57.4	100,142	-0.06%
2024/04/08	1.2	14.61	6.3	14.87	14.95	-5.1	97,865	-0.01%
2024/04/03	61.3	14.75	27	14.75	14.70	34.3	97,959	0.04%
2024/04/02	2.5	15.19	2	15.20	15.20	0.5	97,608	0.00%
2024/04/01	9	15.07	35.8	14.98	15.20	-26.8	98,795	-0.03%
2024/03/29	12.5	15.06	12	15.28	15.05	0.6	100,572	0.00%
2024/03/28	14.1	15.21	28.7	15.24	15.20	-14.7	101,050	-0.01%
2024/03/27	28	15.39	10.2	15.36	15.40	17.8	103,238	0.02%
2024/03/26	59	15.42	61.9	15.28	15.20	-2.9	103,464	0.00%
2024/03/25	28	15.51	9	15.53	15.60	19	103,247	0.02%
2024/03/22	37	15.45	60.3	15.46	15.55	-23.3	103,095	-0.02%
2024/03/21	1	15.05	16	14.89	15.10	-15	101,108	-0.01%
2024/03/20	37.2	14.61	4	14.60	14.45	33.2	100,412	0.03%
2024/03/19	6	14.68	0	0.00	14.65	6	100,267	0.01%
2024/03/18	16.8	14.78	1	14.85	14.85	15.8	100,122	0.02%
2024/03/15	37	15.14	22	15.10	14.95	15	100,487	0.01%
2024/03/14	18	14.70	3	14.77	14.85	15	98,969	0.02%
2024/03/13	45.4	14.74	7	14.86	14.75	38.4	98,654	0.04%
2024/03/12	8	14.99	11	14.95	15.00	-3	98,244	0.00%
2024/03/11	21.3	14.80	30.7	14.91	15.00	-9.4	98,227	-0.01%
2024/03/08	84	14.58	19.3	14.65	14.50	64.7	98,111	0.07%
2024/03/07	54.2	14.88	11.2	14.89	14.70	43	98,462	0.04%
2024/03/06	43	15.04	11	15.11	14.90	32	97,621	0.03%
2024/03/05	59.1	15.35	56.4	15.30	15.10	2.6	97,371	0.00%
2024/03/04	39	15.46	6	15.53	15.45	33	96,306	0.03%
2024/03/01	9	15.38	48	15.18	15.20	-39	95,848	-0.04%
2024/02/29	110	14.97	13.9	15.04	15.15	96.1	95,306	0.10%	大買/
2024/02/27	24	15.09	5.2	15.19	15.10	18.8	94,394	0.02%
2024/02/26	42.1	15.36	17.2	15.30	15.25	25	93,672	0.03%
2024/02/23	30.1	15.59	95	15.72	15.55	-64.9	92,901	-0.07%
2024/02/22	24	15.86	1	15.80	15.80	23	92,112	0.02%
2024/02/21	45.2	16.11	6	15.93	15.90	39.2	92,128	0.04%
2024/02/20	47.4	16.32	6.6	16.46	16.25	40.8	91,519	0.04%
2024/02/19	33.6	16.30	81.2	16.37	16.55	-47.6	90,670	-0.05%
2024/02/16	11	15.55	24.1	15.60	15.65	-13.1	88,665	-0.01%
2024/02/15	86.9	15.69	66.6	15.69	15.50	20.3	87,619	0.02%
2024/02/05	14.6	16.07	158.4	16.11	16.25	-143.7	85,276	-0.17%	大賣/鉅額交易
2024/02/02	19.2	16.38	25	16.28	16.20	-5.8	84,784	-0.01%
2024/02/01	54	16.18	113.1	16.09	16.30	-59.1	83,754	-0.07%	大賣/
2024/01/31	76.4	16.40	66	16.47	16.35	10.4	82,081	0.01%
2024/01/30	120.1	16.74	28.1	16.76	16.60	92	80,828	0.11%	大買/
2024/01/29	71.4	16.99	55	16.99	16.95	16.4	79,546	0.02%
2024/01/26	25.4	16.98	66.4	17.00	17.00	-41	78,099	-0.05%
2024/01/25	39.1	16.66	110.1	16.81	16.80	-70.9	76,562	-0.09%	大賣/
2024/01/24	57.1	16.67	153.2	16.69	16.65	-96.2	75,574	-0.13%	大賣/
2024/01/23	147	16.83	315.2	16.99	16.55	-168.2	73,682	-0.23%	大買/大賣/鉅額交易
2024/01/22	46.5	16.57	86.8	16.62	16.55	-40.3	67,897	-0.06%
2024/01/19	115.6	16.03	217.1	16.29	16.45	-101.4	64,902	-0.16%	大買/大賣/鉅額交易
2024/01/18	204.2	16.00	493.6	16.17	15.90	-289.4	61,452	-0.47%	大買/大賣/鉅額交易
2024/01/17	21.8	15.32	48.2	15.52	15.45	-26.4	56,832	-0.05%
2024/01/16	15.6	15.35	397.8	15.29	15.55	-382.2	55,052	-0.69%	大賣/鉅額交易
2024/01/15	14.4	14.65	5	15.00	14.65	9.4	52,409	0.02%
2024/01/12	11.1	14.68	2.6	14.76	14.65	8.4	51,988	0.02%
2024/01/11	22	14.76	29.5	14.91	14.75	-7.5	51,858	-0.01%
2024/01/10	51.3	14.56	12	14.60	14.60	39.3	51,772	0.08%
2024/01/09	54.5	15.00	38.7	14.89	14.80	15.8	51,198	0.03%
2024/01/08	253.6	15.12	175.9	15.36	15.15	77.7	49,871	0.16%	大買/大賣/
2024/01/05	160	14.91	248.3	14.62	15.00	-88.3	46,326	-0.19%	大買/大賣/
2024/01/04	28	13.95	2	14.05	14.05	26	43,722	0.06%
2024/01/03	32.1	14.00	36.2	14.03	13.95	-4.1	44,020	-0.01%
2024/01/02	1.1	14.44	45	14.43	14.40	-43.9	43,719	-0.10%
2023/12/29	135.7	14.30	25	14.29	14.30	110.7	43,437	0.25%	大買/鉅額交易
2023/12/28	20.6	14.16	19.1	14.15	14.10	1.4	43,439	0.00%
2023/12/27	27.5	14.35	19.2	14.27	14.30	8.3	43,528	0.02%
2023/12/26	69.2	14.17	95.3	14.09	14.25	-26.1	42,628	-0.06%
2023/12/25	44	13.69	135	13.64	13.65	-91	40,472	-0.22%	大賣/
2023/12/22	23.3	13.62	73.5	13.50	13.45	-50.2	39,730	-0.13%
2023/12/21	13	12.93	15.6	12.91	13.00	-2.6	37,655	-0.01%
2023/12/20	0	0.00	46	12.52	12.70	-46	36,809	-0.12%
2023/12/19	21.1	12.18	5	12.26	12.30	16.1	36,288	0.04%
2023/12/18	2.3	12.37	0	0.00	12.35	2.3	35,966	0.01%
2023/12/15	2.3	12.43	5	12.53	12.50	-2.8	36,578	-0.01%
2023/12/14	17.4	12.31	18.3	12.43	12.35	-0.9	36,130	0.00%
2023/12/13	9.1	12.48	10	12.59	12.50	-1	35,797	0.00%
2023/12/12	24.2	12.64	12.4	12.73	12.60	11.8	36,387	0.03%
2023/12/11	7.4	13.01	21	13.02	13.00	-13.6	35,676	-0.04%
2023/12/08	60	13.00	7.6	12.96	12.90	52.5	35,605	0.15%
2023/12/07	6.2	12.89	1	13.05	12.90	5.2	35,793	0.01%
2023/12/06	53	13.04	16.3	13.08	13.00	36.7	36,314	0.10%
2023/12/05	17.2	13.31	8.9	13.31	13.40	8.3	36,132	0.02%
2023/12/04	19.9	13.23	44	13.18	13.25	-24.1	36,002	-0.07%
2023/12/01	12.5	12.62	2	12.65	12.65	10.5	35,960	0.03%
2023/11/30	10.1	12.51	36	12.50	12.60	-25.9	36,254	-0.07%
2023/11/29	10.1	12.60	0	0.00	12.60	10.1	36,009	0.03%
2023/11/28	6	12.73	16.1	12.72	12.75	-10.1	35,983	-0.03%
2023/11/27	14.1	12.54	2	12.50	12.45	12.1	36,358	0.03%
2023/11/24	3	12.63	1.9	12.65	12.60	1.2	37,071	0.00%
2023/11/22	6.8	12.66	4	12.70	12.60	2.8	38,045	0.01%
2023/11/21	2	12.70	6.9	12.70	12.75	-4.9	38,855	-0.01%
2023/11/20	0.1	12.70	12.6	12.79	12.70	-12.5	39,331	-0.03%
2023/11/17	4.1	12.72	14.4	12.70	12.80	-10.3	39,782	-0.03%
2023/11/16	4	12.54	6	12.62	12.65	-2	40,419	0.00%
2023/11/15	7	12.49	65	12.43	12.50	-58	41,893	-0.14%
2023/11/14	2	12.10	2	12.10	12.15	0	42,295	0.00%
2023/11/13	64.8	12.19	21	12.10	12.10	43.8	43,609	0.10%
2023/11/10	14	12.14	1	12.10	12.10	13	44,291	0.03%
2023/11/09	2.1	12.23	1	12.40	12.25	1.1	44,942	0.00%
2023/11/08	6.5	12.48	2	12.40	12.40	4.5	46,559	0.01%
2023/11/07	12.1	12.42	27	12.43	12.35	-14.9	48,576	-0.03%
2023/11/06	4.1	12.69	0	0.00	12.65	4.1	49,736	0.01%
2023/11/03	78.3	12.55	39.1	12.56	12.55	39.2	52,322	0.07%
2023/11/02	43	12.34	57	12.38	12.35	-14	56,210	-0.02%
2023/11/01	15.1	12.01	2	12.10	11.90	13.1	56,881	0.02%
2023/10/31	23.2	12.16	63.6	12.25	12.15	-40.4	56,848	-0.07%
2023/10/30	3	12.10	2	11.95	12.05	1	57,300	0.00%
2023/10/27	6.5	11.91	5	11.97	12.00	1.6	58,094	0.00%
2023/10/26	12.4	11.84	0	0.00	11.80	12.4	58,628	0.02%
2023/10/25	43.1	11.96	54	12.06	12.00	-11	59,216	-0.02%
2023/10/24	9.1	11.51	8.6	11.60	11.65	0.5	59,425	0.00%
2023/10/23	26	11.81	1	11.70	11.60	25	59,968	0.04%
2023/10/20	6	11.71	15	11.90	11.90	-9	60,265	-0.01%
2023/10/19	10.4	11.91	0	11.95	11.95	10.4	60,977	0.02%
2023/10/18	7	12.01	1	12.00	12.10	6	61,588	0.01%
2023/10/17	12.1	12.16	29	12.15	12.10	-16.9	62,898	-0.03%
2023/10/16	7.4	12.25	25	12.25	12.25	-17.6	63,342	-0.03%
2023/10/13	55.4	12.43	1	12.45	12.50	54.4	64,337	0.08%
2023/10/12	5.6	12.51	6	12.51	12.55	-0.4	67,474	0.00%
2023/10/11	12.2	12.30	8	12.39	12.25	4.2	67,604	0.01%
2023/10/06	15.2	12.38	1	12.35	12.30	14.2	67,651	0.02%
2023/10/05	6.1	12.54	2	12.60	12.55	4.1	68,186	0.01%
2023/10/04	38.5	12.51	51.4	12.55	12.50	-12.9	68,975	-0.02%
2023/10/03	102.8	13.00	11	13.02	12.90	91.8	69,168	0.13%	大買/
2023/10/02	25	12.97	11.8	13.00	13.00	13.2	69,249	0.02%
2023/09/28	5	13.16	0	0.00	13.15	5	70,507	0.01%
2023/09/27	5.2	13.20	21	13.20	13.20	-15.8	72,362	-0.02%
2023/09/26	31.8	13.38	81	13.37	13.25	-49.2	75,958	-0.06%
2023/09/25	1.1	13.64	0	0.00	13.60	1.1	78,239	0.00%
2023/09/22	14.1	13.57	10	13.63	13.60	4.1	84,919	0.00%
2023/09/21	16.3	13.54	2	13.65	13.50	14.3	86,135	0.02%
2023/09/20	30.2	13.53	2	13.68	13.65	28.2	86,680	0.03%
2023/09/19	6.5	13.77	3.9	13.74	13.70	2.6	86,329	0.00%
2023/09/18	1	13.80	14	13.88	13.80	-13	86,546	-0.02%
2023/09/15	16.5	13.76	10	13.88	13.90	6.5	87,025	0.01%
2023/09/14	1.3	13.76	32	13.73	13.85	-30.8	86,344	-0.04%
2023/09/13	21	13.65	3	13.65	13.65	18	86,654	0.02%
2023/09/12	15.6	13.52	3	13.70	13.70	12.6	87,576	0.01%
2023/09/11	61.4	13.81	25	13.97	13.70	36.4	88,506	0.04%
2023/09/08	29	13.69	17	13.72	13.65	12.1	89,932	0.01%
2023/09/07	72.4	13.51	21.5	13.55	13.40	51	89,685	0.06%
2023/09/06	193	13.81	8.3	13.87	13.75	184.7	89,063	0.21%	大買/鉅額交易
2023/09/05	42.1	14.18	7	14.29	14.30	35.2	87,728	0.04%
2023/09/04	33.1	14.31	1	14.30	14.30	32.1	87,555	0.04%
2023/09/01	87.2	14.60	2.8	14.62	14.55	84.3	88,313	0.10%
2023/08/31	27.6	14.60	5	14.54	14.45	22.5	88,935	0.03%
2023/08/30	18.8	14.52	31	14.41	14.50	-12.2	88,557	-0.01%
2023/08/29	42.2	14.85	0.9	14.80	14.70	41.3	88,044	0.05%
2023/08/28	23.8	14.97	27.5	15.01	14.80	-3.6	88,387	0.00%
2023/08/16	74.3	14.41	8.9	14.33	14.35	65.3	88,495	0.07%
2023/08/15	39.3	14.92	4.1	14.90	14.85	35.2	87,867	0.04%
2023/08/14	14.3	14.76	68.1	14.74	14.75	-53.8	87,560	-0.06%
2023/08/11	60.4	15.38	47.2	15.43	15.25	13.2	86,981	0.02%
2023/08/10	81.2	15.84	110.1	15.78	15.65	-28.9	86,231	-0.03%	大賣/
2023/08/09	28.3	16.56	79.1	16.46	16.50	-50.8	84,968	-0.06%
2023/08/08	40.8	16.86	22.8	16.87	16.65	18	84,770	0.02%
2023/08/07	15	16.69	8.8	16.68	16.75	6.2	83,999	0.01%
2023/08/04	19.1	16.70	1	16.70	16.80	18.1	83,413	0.02%
2023/08/02	71.1	16.67	50.1	16.62	16.50	21	83,705	0.03%
2023/08/01	49	17.17	108.7	17.12	17.15	-59.7	82,631	-0.07%	大賣/
2023/07/31	35.2	16.84	8	16.83	16.65	27.2	80,741	0.03%
2023/07/28	35.8	16.57	74.3	16.64	16.90	-38.5	79,913	-0.05%
2023/07/27	121.1	16.72	158.1	16.70	16.75	-36.9	78,371	-0.05%	大買/大賣/
2023/07/26	43.1	16.12	39.9	16.05	16.00	3.1	74,816	0.00%
2023/07/25	12	15.72	2.4	15.73	15.75	9.6	74,855	0.01%
2023/07/24	28.9	15.74	3	15.73	15.60	25.9	74,884	0.03%
2023/07/21	32.1	15.99	34	16.00	15.90	-1.9	74,531	0.00%
2023/07/20	27	15.71	99.4	15.75	15.85	-72.4	74,131	-0.10%
2023/07/19	25.4	15.75	35	15.70	15.75	-9.6	73,965	-0.01%
2023/07/18	25	16.26	24	16.08	16.00	1	74,161	0.00%
2023/07/17	9	16.24	99.7	16.25	16.30	-90.7	74,314	-0.12%
2023/07/14	32	16.16	35	16.12	16.05	-3	75,675	0.00%
2023/07/13	11.1	16.10	54.2	16.08	16.05	-43.1	75,535	-0.06%
2023/07/12	19	16.14	8	16.08	15.90	11	75,317	0.01%
2023/07/11	7	16.06	97.5	16.00	16.10	-90.5	75,953	-0.12%
2023/07/10	4	15.53	15.2	15.50	15.50	-11.2	76,377	-0.01%
2023/07/07	29.6	15.40	0	0.00	15.35	29.6	76,743	0.04%
2023/07/06	80.6	15.81	95	15.83	15.70	-14.4	76,181	-0.02%
2023/07/05	7	15.42	41	15.53	15.40	-34	72,923	-0.05%
2023/07/04	8	15.50	26	15.50	15.55	-18	72,729	-0.02%
2023/07/03	23	15.52	63	15.56	15.40	-40	72,803	-0.05%
2023/06/30	44	15.21	14.3	15.23	15.25	29.8	72,199	0.04%
2023/06/29	15.2	15.42	3	15.53	15.45	12.2	71,526	0.02%
2023/06/28	17	15.53	14.8	15.38	15.40	2.2	71,128	0.00%
2023/06/27	51.6	15.72	31	15.69	15.50	20.6	70,749	0.03%
2023/06/26	69.2	16.57	14.6	16.42	16.25	54.6	69,317	0.08%
2023/06/21	102.1	16.43	102.7	16.48	16.50	-0.7	67,985	0.00%	大買/大賣/
2023/06/20	37	15.89	65	15.89	15.70	-28	65,441	-0.04%
2023/06/19	43	15.78	300.9	15.97	16.10	-257.9	63,348	-0.41%	大賣/鉅額交易
2023/06/16	25	14.82	11.7	14.84	14.70	13.3	57,757	0.02%
2023/06/15	13.1	14.41	62.4	14.44	14.65	-49.3	56,975	-0.09%
2023/06/14	20.1	14.65	1.1	14.55	14.50	19	58,310	0.03%
2023/06/13	7	14.64	7	14.66	14.65	0	58,774	0.00%
2023/06/12	32.1	14.90	14	14.77	14.70	18.1	58,802	0.03%
2023/06/09	4.4	14.64	6.1	14.66	14.70	-1.8	59,063	0.00%
2023/06/08	17	14.59	11	14.61	14.55	6	59,541	0.01%
2023/06/07	14	14.98	9.9	14.98	14.85	4.1	60,065	0.01%
2023/06/06	20	14.75	94.3	14.89	14.90	-74.3	60,939	-0.12%
2023/06/05	29.8	14.62	35.4	14.64	14.75	-5.5	60,389	-0.01%
2023/06/02	22.2	13.88	24	13.89	13.95	-1.8	59,760	0.00%
2023/06/01	3.2	13.88	14	13.90	13.85	-10.9	62,161	-0.02%
2023/05/31	5.3	14.00	66.4	13.96	13.90	-61.1	65,143	-0.09%
2023/05/30	9.5	13.95	4	13.98	13.95	5.5	65,758	0.01%
2023/05/29	15.1	14.07	31.2	14.07	14.10	-16.1	66,352	-0.02%
2023/05/26	30.1	13.61	12.5	13.72	13.65	17.5	66,624	0.03%
2023/05/25	25	13.90	5	13.87	13.80	20	67,764	0.03%
2023/05/24	4	13.93	4	13.84	13.95	0	69,922	0.00%
2023/05/23	28	13.94	6.9	13.98	13.85	21.1	71,807	0.03%
2023/05/22	16.2	14.00	50.6	13.95	14.00	-34.5	74,894	-0.05%
2023/05/19	7.1	13.55	7	13.59	13.60	0.1	76,340	0.00%
2023/05/18	9	13.51	15.1	13.55	13.50	-6.1	77,925	-0.01%
2023/05/17	4.8	13.46	2	13.40	13.40	2.8	79,705	0.00%
2023/05/16	9	13.34	11.5	13.26	13.25	-2.5	80,195	0.00%
2023/05/15	12.1	13.10	7.2	13.07	13.10	4.9	80,509	0.01%
2023/05/12	3.2	13.08	12.1	13.10	13.10	-8.9	80,764	-0.01%
2023/05/11	18.5	13.30	6.6	13.46	13.30	11.9	81,098	0.01%
2023/05/10	11.1	13.56	2	13.63	13.65	9.1	83,639	0.01%
2023/05/09	28	13.60	31.3	13.72	13.55	-3.3	84,660	0.00%
2023/05/08	19.3	13.56	2.3	13.42	13.40	17	83,986	0.02%
2023/05/05	2	13.63	8.4	13.67	13.65	-6.4	83,529	-0.01%
2023/05/04	8.5	13.35	22	13.42	13.60	-13.5	83,687	-0.02%
2023/05/03	61.7	13.60	2	13.78	13.45	59.7	83,504	0.07%
2023/05/02	3	13.73	65.1	13.77	13.90	-62.1	83,185	-0.07%
2023/04/28	70.7	13.50	6	13.64	13.40	64.7	83,421	0.08%
2023/04/27	3	13.90	0.3	13.90	13.90	2.7	82,191	0.00%
2023/04/26	29	13.96	21.1	14.00	14.00	7.9	81,976	0.01%
2023/04/25	55.2	13.98	18.7	13.89	13.85	36.5	81,493	0.04%
2023/04/24	8.1	14.20	12	14.30	14.20	-3.9	81,054	0.00%
2023/04/21	6	14.30	24.4	14.31	14.35	-18.4	80,774	-0.02%
2023/04/20	18.7	14.07	84.4	14.01	14.10	-65.7	79,916	-0.08%
2023/04/19	123.5	14.16	81.1	14.12	14.05	42.4	79,205	0.05%	大買/
2023/04/18	14.7	14.67	5.5	14.73	14.65	9.2	77,520	0.01%
2023/04/17	26.8	14.90	23.4	14.86	14.90	3.4	77,197	0.00%
2023/04/14	135	15.21	48.3	15.41	15.15	86.7	76,865	0.11%	大買/
2023/04/13	73.6	15.27	87.1	15.38	15.05	-13.5	75,776	-0.02%
2023/04/12	54.5	14.95	117.8	14.83	15.15	-63.3	73,507	-0.09%	大賣/
2023/04/11	30.4	14.84	21	14.88	14.90	9.4	72,634	0.01%
2023/04/10	8.1	14.64	30	14.70	14.70	-21.9	72,281	-0.03%
2023/04/07	36.4	14.59	2	14.68	14.60	34.4	72,293	0.05%
2023/04/06	3	14.35	13	14.46	14.55	-10	72,068	-0.01%
2023/03/31	2	14.45	9.2	14.52	14.50	-7.2	71,859	-0.01%
2023/03/30	70.3	14.42	61.2	14.40	14.40	9.1	72,205	0.01%
2023/03/29	18.3	14.40	27.1	14.50	14.55	-8.8	72,497	-0.01%
2023/03/28	13.2	14.23	2.1	14.25	14.25	11	72,691	0.02%
2023/03/27	35.1	14.41	2.3	14.50	14.40	32.8	72,656	0.05%
2023/03/24	4	14.35	19.6	14.39	14.50	-15.5	72,994	-0.02%
2023/03/23	18.2	14.37	52	14.31	14.25	-33.8	72,478	-0.05%
2023/03/22	10	14.63	2.7	14.67	14.65	7.4	71,718	0.01%
2023/03/21	2.3	14.83	9	14.83	14.70	-6.7	71,609	-0.01%
2023/03/20	3.1	14.40	18	14.57	14.45	-14.9	71,108	-0.02%
2023/03/17	8.3	14.66	17.3	14.48	14.55	-9	70,900	-0.01%
2023/03/16	70.1	14.13	16.7	14.26	14.20	53.4	68,907	0.08%
2023/03/15	48.5	14.32	14.5	14.17	14.05	34	68,613	0.05%
2023/03/14	47.8	14.23	14.5	14.19	14.15	33.3	68,820	0.05%
2023/03/13	20.4	14.40	9.1	14.47	14.55	11.3	68,326	0.02%
2023/03/10	18.3	14.46	22.5	14.54	14.45	-4.1	68,063	-0.01%
2023/03/09	95.5	14.80	81.4	14.82	14.65	14.1	67,484	0.02%
2023/03/08	46.1	15.18	4	15.25	15.30	42.1	66,128	0.06%
2023/03/07	58.3	15.25	12.9	15.22	15.15	45.3	65,580	0.07%
2023/03/06	59.4	15.37	131.6	15.46	15.60	-72.2	64,417	-0.11%	大賣/
2023/03/03	116.8	14.88	116.4	15.04	15.05	0.4	61,944	0.00%	大買/大賣/
2023/03/02	31.4	14.37	67.1	14.40	14.35	-35.7	58,930	-0.06%
2023/03/01	12.7	14.57	8.9	14.49	14.65	3.8	58,328	0.01%
2023/02/24	13.5	14.83	28.2	14.83	14.70	-14.7	57,780	-0.03%
2023/02/23	93.9	14.71	4.1	14.76	14.70	89.7	57,247	0.16%
2023/02/22	15.2	14.93	51.4	14.93	15.05	-36.2	55,794	-0.06%
2023/02/21	93	14.78	33.9	14.82	14.80	59.1	53,722	0.11%
2023/02/20	64.4	14.51	119.7	14.73	14.80	-55.3	52,554	-0.11%	大賣/
2023/02/17	57	13.77	217.7	13.95	14.10	-160.7	49,695	-0.32%	大賣/鉅額交易
2023/02/16	4.6	13.49	42.5	13.49	13.60	-37.9	48,183	-0.08%
2023/02/15	7.8	13.10	31	13.17	13.10	-23.2	47,490	-0.05%
2023/02/14	9.5	12.92	22.1	12.89	12.90	-12.6	46,304	-0.03%
2023/02/13	11.8	12.47	8.1	12.53	12.50	3.7	46,922	0.01%
2023/02/10	37.1	12.73	8	12.80	12.65	29.1	47,079	0.06%
2023/02/09	63.1	12.99	1.2	13.01	13.00	61.9	47,273	0.13%
2023/02/08	28.4	13.09	139.7	13.01	13.05	-111.3	46,652	-0.24%	大賣/鉅額交易
2023/02/07	23.7	12.38	18	12.45	12.50	5.7	44,016	0.01%
2023/02/06	0	0.00	6.1	12.10	12.15	-6.1	43,404	-0.01%
2023/02/03	4.2	12.09	39	12.10	12.05	-34.8	44,210	-0.08%
2023/02/02	4	12.13	63.7	12.21	12.25	-59.7	45,291	-0.13%
2023/02/01	9.1	12.16	1.1	12.33	12.15	8	46,505	0.02%
2023/01/31	9	12.27	30	12.29	12.20	-21	47,854	-0.04%
2023/01/30	0.2	11.90	34.2	11.92	12.00	-34	47,742	-0.07%
2023/01/17	9.3	11.39	6.5	11.43	11.45	2.8	47,541	0.01%
2023/01/16	0	0.00	30.9	11.57	11.60	-30.9	48,404	-0.06%
2023/01/13	2.3	11.62	14	11.61	11.55	-11.7	49,860	-0.02%
2023/01/12	17	11.72	1.2	11.73	11.60	15.8	51,476	0.03%
2023/01/11	8.2	11.82	22	11.80	11.80	-13.8	52,690	-0.03%
2023/01/10	9	11.68	40	11.70	11.75	-31	54,337	-0.06%
2023/01/09	19	11.75	29.1	11.79	11.75	-10.1	56,825	-0.02%
2023/01/06	2	11.60	16.2	11.62	11.75	-14.2	58,127	-0.02%
2023/01/05	31.7	11.35	4.1	11.43	11.40	27.6	58,905	0.05%
2023/01/04	5	11.35	8	11.32	11.30	-3	59,827	-0.01%
2023/01/03	6	11.05	10	11.23	11.20	-4	60,888	-0.01%
2022/12/30	8	11.07	0	0.00	11.05	8	61,242	0.01%
2022/12/29	2.1	11.03	7.1	11.10	11.20	-5	61,728	-0.01%
2022/12/28	13.3	11.16	0	0.00	11.10	13.3	61,991	0.02%
2022/12/27	2.5	11.42	114	11.35	11.40	-111.6	62,357	-0.18%	大賣/鉅額交易
2022/12/26	6	11.25	4.1	11.26	11.25	1.9	62,705	0.00%
2022/12/23	16.2	11.03	15.1	11.10	11.10	1.1	63,642	0.00%
2022/12/22	12.2	11.10	17.2	11.15	11.10	-4.9	63,732	-0.01%
2022/12/21	141.4	10.91	4	10.90	10.70	137.4	63,483	0.22%	大買/鉅額交易
2022/12/20	47.3	11.08	4	11.10	10.90	43.3	63,817	0.07%
2022/12/19	20.6	11.29	1	11.35	11.20	19.6	64,536	0.03%
2022/12/16	56	11.51	15	11.54	11.45	41	64,443	0.06%
2022/12/15	38.1	11.78	0	0.00	11.75	38.1	63,919	0.06%
2022/12/14	4	11.80	9.6	11.85	11.85	-5.6	64,487	-0.01%
2022/12/13	31.1	11.69	3	11.72	11.65	28.1	64,649	0.04%
2022/12/12	7.1	11.81	2.2	11.82	11.80	4.9	64,805	0.01%
2022/12/09	2	11.95	5	12.00	12.00	-3	64,864	0.00%
2022/12/08	5	11.95	0.3	12.00	11.95	4.7	65,196	0.01%
2022/12/07	22.8	12.04	42.5	12.00	11.95	-19.7	65,557	-0.03%
2022/12/06	45.2	12.27	13	12.27	12.25	32.2	65,867	0.05%
2022/12/05	3.8	12.63	6	12.64	12.60	-2.2	65,707	0.00%
2022/12/02	0.2	12.65	15.1	12.60	12.65	-14.9	66,114	-0.02%
2022/12/01	2.6	12.59	5.7	12.59	12.60	-3.1	66,433	0.00%
2022/11/30	6	12.38	11.1	12.45	12.40	-5.1	66,195	-0.01%
2022/11/29	13.3	12.29	6.1	12.37	12.35	7.2	65,869	0.01%
2022/11/28	7.1	12.35	3.1	12.25	12.25	4	66,335	0.01%
2022/11/25	8.4	12.50	0.6	12.50	12.50	7.8	67,282	0.01%
2022/11/24	9	12.41	2.6	12.45	12.45	6.4	70,258	0.01%
2022/11/23	18	12.45	33	12.45	12.40	-15	73,472	-0.02%
2022/11/22	44.1	12.24	75.9	12.22	12.20	-31.8	73,848	-0.04%
2022/11/21	52.7	12.27	3	12.27	12.30	49.7	74,104	0.07%
2022/11/18	22.1	12.63	7	12.56	12.60	15.1	74,274	0.02%
2022/11/17	6.4	12.70	6.1	12.77	12.75	0.3	74,150	0.00%
2022/11/16	84.5	12.83	62.2	12.80	12.85	22.3	74,192	0.03%
2022/11/15	41.2	13.11	62	13.16	13.20	-20.8	74,809	-0.03%
2022/11/14	9.4	13.13	16.4	13.13	13.05	-7	74,243	-0.01%
2022/11/11	27.1	13.01	5.1	13.04	12.90	22	73,868	0.03%
2022/11/10	47.2	12.82	4	12.75	12.75	43.2	73,137	0.06%
2022/11/09	5	13.05	19.2	13.09	13.20	-14.2	72,546	-0.02%
2022/11/08	8.1	12.76	93.8	13.02	12.75	-85.7	71,619	-0.12%
2022/11/07	14.6	12.78	2.1	12.85	12.80	12.5	71,711	0.02%
2022/11/04	0.5	12.46	13.9	12.47	12.60	-13.4	71,699	-0.02%
2022/11/02	97.2	12.51	96.2	12.54	12.60	1	73,087	0.00%
2022/11/01	91	12.34	27.2	12.28	12.40	63.8	73,261	0.09%
2022/10/31	16	11.85	14	11.95	11.85	2	73,113	0.00%
2022/10/28	34.1	11.89	6	11.90	11.80	28.1	72,181	0.04%
2022/10/27	33.1	12.09	21.2	12.28	12.45	11.9	71,416	0.02%
2022/10/26	24.1	12.46	47.1	12.55	12.50	-23	70,487	-0.03%
2022/10/25	7.1	12.52	27.8	12.43	12.45	-20.7	70,434	-0.03%
2022/10/24	50.2	12.57	74	12.62	12.45	-23.8	70,328	-0.03%
2022/10/21	43.4	13.11	12.1	13.07	12.90	31.4	69,994	0.04%
2022/10/20	23	12.97	76.3	13.05	13.45	-53.3	69,807	-0.08%
2022/10/19	6.2	13.06	122.1	13.03	13.20	-115.9	69,326	-0.17%	大賣/鉅額交易
2022/10/18	46.2	12.97	66.2	13.08	13.00	-20	68,875	-0.03%
2022/10/17	37.6	12.86	262.7	12.99	12.95	-225.1	68,456	-0.33%	大賣/鉅額交易
2022/10/14	33.1	12.13	34.3	12.15	12.25	-1.2	66,527	0.00%
2022/10/13	11.6	11.64	91.6	11.63	11.60	-80	66,936	-0.12%
2022/10/12	49.2	10.97	19.2	11.26	11.50	30.1	67,614	0.04%
2022/10/11	89.2	11.07	227.4	11.18	11.45	-138.2	67,821	-0.20%	大賣/鉅額交易
2022/09/28	47.2	10.50	137.5	10.56	10.45	-90.3	68,663	-0.13%	大賣/
2022/09/27	7	10.71	45.2	10.71	10.70	-38.2	68,654	-0.06%
2022/09/26	16.7	10.53	5	10.48	10.40	11.7	69,115	0.02%
2022/09/23	28.1	10.93	24	10.92	10.85	4.1	70,389	0.01%
2022/09/22	49.3	11.13	42	11.05	11.05	7.3	70,873	0.01%
2022/09/21	80.5	11.47	39.1	11.48	11.40	41.4	71,344	0.06%
2022/09/20	28.7	11.64	37.6	11.72	11.65	-8.9	70,901	-0.01%
2022/09/19	4.4	11.86	5	11.82	11.90	-0.6	71,199	0.00%
2022/09/16	91.7	12.13	23	12.01	12.00	68.7	71,981	0.10%
2022/09/15	17.5	12.25	70.3	12.33	12.30	-52.8	73,685	-0.07%
2022/09/14	7.1	11.94	57	11.96	11.95	-49.9	74,941	-0.07%
2022/09/13	1	12.10	6	12.10	12.10	-5	76,416	-0.01%
2022/09/12	57.1	12.15	9.1	12.21	12.10	48	78,412	0.06%
2022/09/08	21	12.04	6	12.00	12.05	15	80,263	0.02%
2022/09/07	16.1	11.64	8.1	11.78	11.75	8	80,502	0.01%
2022/09/06	61.1	11.98	28	11.91	11.85	33.1	81,303	0.04%
2022/09/05	4	12.10	27	12.05	12.10	-23	81,428	-0.03%
2022/09/02	20	12.01	3	12.00	12.05	17	81,863	0.02%
2022/09/01	7	11.94	8	12.03	12.10	-1	81,917	0.00%
2022/08/31	6	12.03	9	12.06	12.10	-3	81,868	0.00%
2022/08/30	13	12.00	25.2	11.97	11.95	-12.2	81,698	-0.01%
2022/08/29	12.1	11.48	10	11.63	11.60	2.1	81,319	0.00%
2022/08/26	17	11.93	3	11.92	11.90	14	81,598	0.02%
2022/08/25	20.1	11.93	22	11.90	11.90	-1.9	81,662	0.00%
2022/08/24	22.5	11.99	11	11.99	11.90	11.5	82,740	0.01%
2022/08/23	88.2	11.97	4.5	11.93	11.85	83.7	83,880	0.10%
2022/08/22	72.5	12.32	26.3	12.41	12.35	46.2	82,881	0.06%
2022/08/19	15	11.81	386.3	12.30	12.45	-371.3	80,164	-0.46%	大賣/鉅額交易
2022/08/18	63	11.51	12.1	11.43	11.35	50.9	77,509	0.07%
2022/08/17	11	11.83	25.1	11.82	11.85	-14.1	77,152	-0.02%
2022/08/16	9	11.67	29.1	11.66	11.65	-20.1	77,534	-0.03%
2022/08/15	28	11.32	4	11.33	11.40	24	77,398	0.03%
2022/08/12	14.2	11.34	11	11.29	11.35	3.2	78,223	0.00%
2022/08/11	19	11.32	81.2	11.31	11.30	-62.2	79,669	-0.08%
2022/08/10	14.2	10.81	1	10.90	10.85	13.2	81,774	0.02%
2022/08/09	25	10.63	55.1	10.80	10.85	-30.1	82,932	-0.04%
2022/08/08	53	10.73	35.1	10.69	10.65	17.9	85,291	0.02%
2022/08/05	5	10.70	12.6	10.69	10.70	-7.6	86,616	-0.01%
2022/08/04	25.2	10.42	1.1	10.55	10.50	24.1	88,257	0.03%
2022/08/03	4.4	10.56	13	10.69	10.50	-8.6	88,766	-0.01%
2022/08/02	13.1	10.64	25	10.58	10.60	-11.9	88,834	-0.01%
2022/08/01	49	10.37	59.5	10.55	10.60	-10.5	88,973	-0.01%
2022/07/29	44.1	10.26	31	10.29	10.30	13.1	88,629	0.01%
2022/07/28	23.3	10.49	57	10.44	10.45	-33.7	87,933	-0.04%
2022/07/27	24.3	10.56	3	10.55	10.65	21.3	87,879	0.02%
2022/07/26	29.4	10.91	10	10.85	10.85	19.4	88,591	0.02%
2022/07/25	55	11.03	47	11.10	11.05	8	89,870	0.01%
2022/07/22	3	11.13	7.2	11.22	11.20	-4.2	91,621	0.00%
2022/07/21	43.6	11.06	13	11.09	11.25	30.6	93,363	0.03%
2022/07/20	0.3	11.15	32.1	11.15	11.20	-31.9	94,944	-0.03%
2022/07/19	15	10.95	25	10.96	11.00	-10	95,538	-0.01%
2022/07/18	2	10.80	165.2	10.73	10.90	-163.2	95,436	-0.17%	大賣/鉅額交易
2022/07/15	66.4	10.41	0	0.00	10.40	66.4	94,688	0.07%
2022/07/14	68.1	10.69	37.3	10.78	10.80	30.8	94,391	0.03%
2022/07/13	3	10.87	291.1	10.93	11.10	-288.1	93,886	-0.31%	大賣/鉅額交易
2022/07/12	277.2	10.40	14	10.43	10.35	263.2	92,845	0.28%	大買/鉅額交易
2022/07/11	57.2	11.07	39	11.03	11.00	18.2	92,326	0.02%
2022/07/08	60.4	12.22	60.1	12.21	12.25	0.3	90,418	0.00%
2022/07/07	59.1	11.95	43	11.78	11.90	16.1	88,841	0.02%
2022/07/06	125	12.06	141	12.33	11.80	-16	88,532	-0.02%	大買/大賣/
2022/07/05	6	11.58	146	11.77	11.75	-140	87,499	-0.16%	大賣/鉅額交易
2022/07/04	13.6	11.53	6	11.57	11.40	7.6	87,152	0.01%
2022/07/01	105.1	11.78	15	11.93	11.60	90.1	87,686	0.10%	大買/
2022/06/30	73.1	12.24	13	12.10	12.10	60.1	86,432	0.07%
2022/06/29	7	12.56	2	12.45	12.70	5	85,780	0.01%
2022/06/28	23.9	12.75	3	12.72	12.60	20.9	85,132	0.02%
2022/06/27	0.2	12.90	54.2	12.89	12.80	-54.1	84,908	-0.06%
2022/06/24	57.3	12.26	124	12.23	12.30	-66.8	84,667	-0.08%	大賣/
2022/06/23	115.4	12.15	71	12.29	11.90	44.4	83,868	0.05%	大買/
2022/06/22	89.3	12.79	167	12.82	12.50	-77.7	81,564	-0.10%	大賣/
2022/06/21	2	13.00	32.5	13.27	13.25	-30.5	79,340	-0.04%
2022/06/20	23.1	13.06	46	13.05	12.90	-22.9	77,870	-0.03%
2022/06/17	44.2	13.10	26.1	13.37	13.35	18.1	76,076	0.02%
2022/06/16	28.1	13.59	3.2	13.64	13.40	24.9	74,088	0.03%
2022/06/15	14	13.66	7.3	13.80	13.70	6.7	74,167	0.01%
2022/06/14	11	13.39	19	13.45	13.60	-8	74,190	-0.01%
2022/06/13	47.2	13.47	22	13.59	13.55	25.2	75,235	0.03%
2022/06/10	79.1	13.96	33	13.91	13.90	46.1	75,359	0.06%
2022/06/09	17	14.19	110	14.26	14.20	-93	76,914	-0.12%	大賣/
2022/06/08	14	14.10	22	14.07	14.05	-8	77,040	-0.01%
2022/06/07	15	14.14	13	14.11	14.10	2	77,887	0.00%
2022/06/06	57	13.94	56.1	14.16	14.20	0.9	78,723	0.00%
2022/06/02	5.2	14.24	13.4	14.26	14.20	-8.3	79,373	-0.01%
2022/06/01	13.1	14.27	24	14.24	14.25	-10.9	80,406	-0.01%
2022/05/31	30	14.00	0	0.00	13.95	30	80,087	0.04%
2022/05/30	14	14.09	3.1	14.10	14.15	10.9	79,144	0.01%
2022/05/27	40	13.99	71	14.00	13.95	-31	79,510	-0.04%
2022/05/26	26.5	13.97	50	13.96	13.90	-23.5	79,914	-0.03%
2022/05/25	13	13.77	6.1	13.77	13.80	6.9	80,322	0.01%
2022/05/24	61.1	13.78	89.1	13.77	13.60	-28	80,885	-0.03%
2022/05/23	13	13.62	106.1	13.57	13.60	-93.1	80,464	-0.12%	大賣/
2022/05/20	57.1	13.49	13	13.50	13.45	44.1	81,065	0.05%
2022/05/19	47.1	13.68	37.2	13.72	13.65	9.9	82,041	0.01%
2022/05/18	49	14.04	274.9	13.97	14.25	-225.9	80,870	-0.28%	大賣/鉅額交易
2022/05/17	40.2	13.14	7	13.15	13.10	33.2	78,041	0.04%
2022/05/16	68.1	13.03	189.9	13.20	13.35	-121.8	77,948	-0.16%	大賣/鉅額交易
2022/05/13	296.1	13.65	78	13.48	13.45	218.1	76,748	0.28%	大買/鉅額交易
2022/05/12	49	13.74	153.4	13.75	13.70	-104.4	76,197	-0.14%	大賣/鉅額交易
2022/05/11	48.2	13.46	7.2	13.48	13.40	41	75,130	0.05%
2022/05/10	10.1	13.78	37.9	13.75	13.80	-27.8	75,335	-0.04%
2022/05/09	33.2	13.74	27	13.71	13.65	6.2	76,707	0.01%
2022/05/06	9.5	13.98	12	14.14	14.15	-2.5	76,568	0.00%
2022/05/05	78	14.35	136	14.40	14.35	-58	77,131	-0.08%	大賣/
2022/05/04	11.2	14.11	3	14.30	14.20	8.2	77,477	0.01%
2022/05/03	89.1	14.11	191	14.06	14.20	-101.9	78,945	-0.13%	大賣/鉅額交易
2022/04/29	160.4	13.81	82.3	13.91	13.65	78	79,066	0.10%	大買/
2022/04/28	132.1	13.86	50	13.77	13.95	82.1	80,248	0.10%	大買/
2022/04/27	111.8	13.07	134	13.12	13.10	-22.2	79,258	-0.03%	大買/大賣/
2022/04/26	124.8	14.14	13	14.27	13.95	111.8	77,089	0.14%	大買/鉅額交易
2022/04/25	118.9	14.82	30	14.83	14.65	88.9	75,181	0.12%	大買/
2022/04/22	18	15.40	66.2	15.41	15.30	-48.2	74,542	-0.06%
2022/04/21	19	15.45	36	15.48	15.45	-17	74,883	-0.02%
2022/04/20	8	15.51	61.6	15.52	15.55	-53.6	75,060	-0.07%
2022/04/19	11.1	15.45	29	15.48	15.40	-17.9	74,914	-0.02%
2022/04/18	23	15.41	2	15.40	15.35	21	75,869	0.03%
2022/04/15	25	15.70	3	15.75	15.65	22	76,629	0.03%
2022/04/14	38	16.00	7.8	15.94	15.90	30.2	77,934	0.04%
2022/04/13	11.6	15.94	37	15.90	16.05	-25.4	78,689	-0.03%
2022/04/12	15.8	15.33	235	15.28	15.40	-219.2	79,033	-0.28%	大賣/鉅額交易
2022/04/11	328.4	15.52	36	15.63	15.45	292.4	78,966	0.37%	大買/鉅額交易
2022/04/08	60	16.11	7	16.12	16.10	53	78,811	0.07%
2022/04/07	145	16.31	16	16.04	16.00	129	80,053	0.16%	大買/鉅額交易
2022/04/06	37.5	16.66	23	16.66	16.70	14.5	78,962	0.02%
2022/04/01	28.1	16.64	9	16.69	16.75	19.1	79,952	0.02%
2022/03/31	40	16.81	4.8	16.85	16.80	35.2	80,625	0.04%
2022/03/30	15.5	16.97	5	16.99	17.00	10.5	81,024	0.01%
2022/03/29	42	16.86	7.3	16.89	16.90	34.8	81,530	0.04%
2022/03/28	31	16.92	212.2	17.00	17.00	-181.2	83,061	-0.22%	大賣/鉅額交易
2022/03/25	33	17.29	3.1	17.25	17.15	29.9	84,633	0.04%
2022/03/24	7.1	17.31	68.9	17.36	17.40	-61.8	86,876	-0.07%
2022/03/23	57	17.25	33	17.31	17.35	24	89,241	0.03%
2022/03/22	16.2	17.18	9	17.15	17.20	7.2	91,556	0.01%
2022/03/21	15	17.25	21.8	17.24	17.25	-6.8	93,099	-0.01%
2022/03/18	92.3	17.34	79	17.33	17.30	13.3	93,632	0.01%
2022/03/17	1.3	17.32	165	17.56	17.65	-163.7	93,580	-0.17%	大賣/鉅額交易
2022/03/16	379.1	17.08	30.2	17.29	17.10	348.9	93,712	0.37%	大買/鉅額交易
2022/03/15	53.3	17.43	31	17.44	17.35	22.3	96,361	0.02%
2022/03/14	255	17.70	61	17.70	17.70	194	98,015	0.20%	大買/鉅額交易
2022/03/11	24	17.30	61.1	17.32	17.35	-37.1	100,510	-0.04%
2022/03/10	14.2	17.21	41.3	17.25	17.25	-27.1	101,614	-0.03%
2022/03/09	93.5	16.98	259.8	17.01	16.95	-166.3	102,518	-0.16%	大賣/鉅額交易
2022/03/08	41.2	16.84	30	17.01	16.95	11.2	102,063	0.01%
2022/03/07	105.1	16.64	36	16.60	16.65	69.1	101,616	0.07%	大買/
2022/03/04	99.1	17.05	32.2	17.02	16.90	66.9	103,363	0.06%
2022/03/03	63	17.14	16	17.24	17.00	47	103,947	0.05%
2022/03/02	32.1	17.01	16	17.09	17.00	16.1	105,115	0.02%
2022/03/01	27	16.93	20.1	17.03	17.10	6.9	105,442	0.01%
2022/02/25	113.4	16.64	55.2	16.69	16.75	58.1	105,423	0.06%	大買/
2022/02/24	122.3	16.77	8.2	16.69	16.65	114.1	105,805	0.11%	大買/鉅額交易
2022/02/23	16.3	16.98	8	17.01	16.95	8.3	107,436	0.01%
2022/02/22	127.3	16.85	83	16.84	16.90	44.3	111,577	0.04%	大買/
2022/02/21	122.2	16.99	28	17.07	17.25	94.2	118,267	0.08%	大買/
2022/02/18	135.5	16.79	1	16.90	16.80	134.5	118,086	0.11%	大買/鉅額交易
2022/02/17	11.7	16.89	8	16.89	16.90	3.7	118,388	0.00%
2022/02/16	79.2	16.84	21	16.81	16.80	58.2	118,349	0.05%
2022/02/15	141.4	16.80	25.1	16.83	16.70	116.3	117,699	0.10%	大買/鉅額交易
2022/02/14	138	16.90	15	16.94	16.90	123	117,483	0.10%	大買/鉅額交易
2022/02/11	62.1	17.36	7	17.40	17.40	55.1	119,694	0.05%
2022/02/10	53	17.76	22.1	17.74	17.75	30.9	120,668	0.03%
2022/02/09	79	17.68	90.1	17.81	17.80	-11	123,070	-0.01%
2022/02/08	88.3	17.21	24.1	17.21	17.20	64.3	127,929	0.05%
2022/02/07	31.1	17.22	20.2	17.16	17.35	10.9	128,888	0.01%
2022/01/26	45.3	16.85	27	16.88	16.95	18.3	130,486	0.01%
2022/01/25	194.7	16.87	30	16.72	16.65	164.7	130,480	0.13%	大買/鉅額交易
2022/01/24	97	17.31	17	17.45	17.20	80	130,195	0.06%
2022/01/21	157.3	17.92	64	17.90	17.90	93.3	132,416	0.07%	大買/
2022/01/20	60.6	18.77	41	18.86	18.80	19.6	135,284	0.01%
2022/01/19	5.1	18.40	15	18.36	18.40	-9.9	134,864	-0.01%
2022/01/18	16	18.50	13	18.58	18.40	3	135,887	0.00%
2022/01/17	30.1	18.33	61	18.26	18.40	-30.9	136,539	-0.02%
2022/01/14	61.3	18.34	36	18.39	18.55	25.3	137,388	0.02%
2022/01/13	47.3	18.74	27.4	18.70	18.70	20	138,493	0.01%
2022/01/12	11.2	18.93	8	18.90	18.90	3.2	139,514	0.00%
2022/01/11	18.1	19.01	46	19.13	18.95	-27.9	139,700	-0.02%
2022/01/10	34.1	18.93	18	18.94	19.05	16.1	139,391	0.01%
2022/01/07	172.3	18.79	26.5	18.73	18.65	145.8	139,101	0.10%	大買/鉅額交易
2022/01/06	55.5	19.11	64	19.15	19.10	-8.5	138,527	-0.01%
2022/01/05	130.5	19.48	24	19.40	19.40	106.5	138,793	0.08%	大買/鉅額交易
2022/01/04	28.3	19.53	20.3	19.56	19.50	8	139,318	0.01%
2022/01/03	42.3	19.40	47	19.40	19.20	-4.8	139,062	0.00%
2021/12/30	110.1	19.67	69.4	19.65	19.60	40.8	138,717	0.03%	大買/
2021/12/29	53.1	19.38	38.2	19.37	19.40	14.9	139,190	0.01%
2021/12/28	40.2	19.46	20	19.51	19.40	20.2	141,201	0.01%
2021/12/27	32.4	19.33	43.2	19.32	19.30	-10.7	141,613	-0.01%
2021/12/24	9	19.11	16	19.15	19.05	-7	142,562	0.00%
2021/12/23	76	19.12	29	19.07	19.05	47	144,831	0.03%
2021/12/22	138	19.10	77	19.00	19.00	61	147,250	0.04%	大買/
2021/12/21	64	19.28	29.3	19.32	19.20	34.7	147,797	0.02%
2021/12/20	56.1	19.59	210.3	19.55	19.60	-154.2	151,703	-0.10%	大賣/鉅額交易
2021/12/17	217	19.32	322.1	19.38	19.30	-105.1	151,210	-0.07%	大買/大賣/鉅額交易
2021/12/16	142.6	19.30	91.6	19.31	19.15	51	150,181	0.03%	大買/
2021/12/15	44.6	19.05	57	19.01	19.15	-12.4	150,111	-0.01%
2021/12/14	46	18.54	76	18.52	18.50	-30	149,706	-0.02%
2021/12/13	16	18.88	37.2	18.93	18.75	-21.2	149,670	-0.01%
2021/12/10	34	19.02	44	19.05	18.95	-10	150,104	-0.01%
2021/12/09	99.1	19.22	207	19.35	19.05	-107.9	149,510	-0.07%	大賣/鉅額交易
2021/12/08	79.1	18.96	30.3	18.98	18.85	48.8	145,895	0.03%
2021/12/07	65.1	18.74	116.5	18.81	18.95	-51.4	145,157	-0.04%	大賣/
2021/12/06	24.1	18.10	9	18.21	18.20	15.1	141,693	0.01%
2021/12/03	111.1	18.08	19.1	18.06	18.00	92	140,874	0.07%	大買/
2021/12/02	42.3	17.59	18	17.61	17.65	24.3	141,733	0.02%
2021/12/01	99	17.66	44	17.51	17.70	55	144,796	0.04%
2021/11/30	98.4	17.61	7	17.54	17.45	91.4	145,023	0.06%
2021/11/29	47.1	17.58	33	17.74	17.85	14.1	143,997	0.01%
2021/11/26	52.4	18.08	37.3	18.14	17.80	15.1	144,411	0.01%
2021/11/25	41	18.51	20.2	18.54	18.50	20.8	145,558	0.01%
2021/11/24	65	18.57	19	18.57	18.65	46	145,851	0.03%
2021/11/23	66.1	18.51	63.5	18.59	18.50	2.6	147,994	0.00%
2021/11/22	173.1	19.25	73.2	19.21	18.90	99.9	148,053	0.07%	大買/
2021/11/19	164.3	19.18	360.2	19.08	18.95	-195.8	148,334	-0.13%	大買/大賣/鉅額交易
2021/11/18	323.1	18.94	917.1	18.78	18.70	-594	151,003	-0.39%	大買/大賣/鉅額交易
2021/11/17	26	17.53	39.4	17.63	17.70	-13.4	146,417	-0.01%
2021/11/16	25.6	17.08	11	17.13	17.05	14.6	149,474	0.01%
2021/11/15	33.5	17.14	41.5	17.16	17.20	-8	151,835	-0.01%
2021/11/12	32.1	17.12	11	17.13	17.20	21.1	155,002	0.01%
2021/11/11	46	17.17	28	17.14	17.00	18	157,045	0.01%
2021/11/10	202.5	17.39	62	17.63	17.10	140.5	158,208	0.09%	大買/鉅額交易
2021/11/09	115	18.16	552.4	18.12	18.00	-437.4	157,249	-0.28%	大買/大賣/鉅額交易
2021/11/08	430.6	18.24	115.6	18.20	18.45	315	156,527	0.20%	大買/大賣/鉅額交易
2021/11/05	303.6	17.94	459	18.03	18.25	-155.4	155,618	-0.10%	大買/大賣/鉅額交易
2021/11/04	37	17.06	45.1	17.05	17.00	-8.1	150,653	-0.01%
2021/11/03	55.1	16.95	63	16.81	16.85	-7.9	152,434	-0.01%
2021/11/02	59	16.51	8.7	16.60	16.55	50.3	155,077	0.03%
2021/11/01	72	16.71	37.2	16.55	16.55	34.8	170,925	0.02%
2021/10/29	95	16.70	150.2	16.66	16.70	-55.2	181,948	-0.03%	大賣/
2021/10/28	360	16.40	303.1	16.28	16.25	56.9	179,866	0.03%	大買/大賣/
2021/10/27	21	15.22	22.3	15.31	15.35	-1.3	176,718	0.00%
2021/10/26	68.2	15.11	19.1	15.18	15.10	49.1	178,049	0.03%
2021/10/25	9	15.11	43.1	15.18	15.25	-34.1	179,786	-0.02%
2021/10/22	52.5	15.12	14	15.06	15.05	38.5	181,641	0.02%
2021/10/21	41.3	15.40	37.3	15.45	15.45	4	181,910	0.00%
2021/10/20	56.4	15.79	201	15.65	15.60	-144.6	182,195	-0.08%	大賣/鉅額交易
2021/10/19	7	15.97	26.1	16.06	16.00	-19.1	183,785	-0.01%
2021/10/18	35.7	15.81	15	15.81	15.80	20.7	187,420	0.01%
2021/10/15	33.4	16.21	61	16.29	16.15	-27.6	192,016	-0.01%
2021/10/14	2.2	15.68	35	15.91	15.95	-32.8	195,245	-0.02%
2021/10/13	60	15.66	80	15.69	15.50	-20	196,278	-0.01%
2021/10/12	84.9	15.96	28	15.94	15.90	56.9	197,270	0.03%
2021/10/08	12	16.47	15.5	16.45	16.35	-3.5	198,355	0.00%
2021/10/07	12.1	16.52	8	16.63	16.45	4.1	202,112	0.00%
2021/10/06	92.9	16.60	40.5	16.53	16.40	52.4	203,859	0.03%
2021/10/05	51.6	16.89	126.2	16.86	16.95	-74.6	203,843	-0.04%	大賣/
2021/10/04	51	16.79	43.7	16.88	16.50	7.3	203,862	0.00%
2021/10/01	68	17.02	118.4	17.01	16.85	-50.4	210,336	-0.02%	大賣/
2021/09/30	81.8	17.21	45.5	17.50	17.00	36.3	210,431	0.02%
2021/09/29	64	17.06	72.1	17.13	17.25	-8.1	210,018	0.00%
2021/09/28	137	17.12	66	17.15	17.05	71	209,227	0.03%	大買/
2021/09/27	78	17.02	233.5	17.36	17.55	-155.5	211,771	-0.07%	大賣/鉅額交易
2021/09/24	88.6	16.68	86.1	16.63	16.50	2.5	208,556	0.00%
2021/09/23	22.2	16.30	9	16.29	16.30	13.2	208,987	0.01%
2021/09/22	58	16.05	66.6	16.07	16.50	-8.6	211,127	0.00%
2021/09/17	30	16.52	19.3	16.51	16.50	10.7	212,275	0.01%
2021/09/16	19	16.43	31.1	16.37	16.40	-12.1	214,310	-0.01%
2021/09/15	35.8	16.71	36	16.71	16.55	-0.2	217,407	0.00%
2021/09/14	28	16.64	9	16.82	16.60	19	222,570	0.01%
2021/09/13	52	16.92	58.3	16.97	16.90	-6.3	225,723	0.00%
2021/09/10	33.1	17.12	95	17.13	17.10	-61.9	230,197	-0.03%
2021/09/09	91.1	16.71	25.5	16.77	16.80	65.6	238,318	0.03%
2021/09/08	228	16.59	108.2	16.48	16.45	119.8	246,104	0.05%	大買/大賣/鉅額交易
2021/09/07	101.5	16.76	66.3	16.80	16.80	35.2	254,541	0.01%	大買/
2021/09/06	136.2	16.16	145.3	16.21	16.40	-9.2	258,365	0.00%	大買/大賣/
2021/09/03	54.8	16.81	138.1	16.78	16.65	-83.3	259,751	-0.03%	大賣/
2021/09/02	126	16.87	95.3	16.95	16.80	30.7	267,643	0.01%	大買/
2021/09/01	17.3	17.31	61.3	17.33	17.20	-43.9	271,290	-0.02%
2021/08/31	82	16.94	218.4	16.92	17.25	-136.5	273,067	-0.05%	大賣/鉅額交易
2021/08/30	38	17.35	58	17.37	17.35	-20	279,202	-0.01%
2021/08/27	188.5	17.58	162.1	17.61	17.55	26.4	282,092	0.01%	大買/大賣/
2021/08/26	46	17.23	38	17.20	17.10	8	286,116	0.00%
2021/08/25	206.1	17.19	99	17.21	17.15	107.1	293,776	0.04%	大買/鉅額交易
2021/08/24	498.6	17.36	286	17.31	17.00	212.6	301,905	0.07%	大買/大賣/鉅額交易
2021/08/23	196.1	18.21	73	18.27	18.35	123.1	309,607	0.04%	大買/鉅額交易
2021/08/20	226.1	18.42	150	18.45	18.25	76.1	312,457	0.02%	大買/大賣/
2021/08/19	193.1	19.57	42	19.53	19.10	151.1	314,159	0.05%	大買/鉅額交易
2021/08/18	64.9	19.92	268.6	20.09	20.25	-203.7	316,552	-0.06%	大賣/鉅額交易
2021/08/17	143.1	19.70	151.3	19.71	19.55	-8.1	323,720	0.00%	大買/大賣/
2021/08/16	66.3	19.56	23	19.69	19.65	43.3	329,078	0.01%
2021/08/13	42.1	19.96	75	19.99	19.85	-32.9	335,292	-0.01%
2021/08/12	61	19.82	34.2	19.85	19.85	26.9	341,483	0.01%
2021/08/11	72.2	19.79	105.6	19.74	19.75	-33.4	352,820	-0.01%	大賣/
2021/08/10	54	19.88	21	19.89	19.70	33	355,356	0.01%
2021/08/09	93.3	19.93	78.2	20.01	20.10	15.2	363,406	0.00%
2021/08/06	79.5	20.07	127	20.04	20.05	-47.5	370,339	-0.01%	大賣/
2021/08/05	525.9	20.93	491.5	20.96	20.60	34.4	376,937	0.01%	大買/大賣/
2021/08/04	252	20.18	638.8	20.49	20.95	-386.8	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	81	19.08	11.3	19.11	19.05	69.7	371,420	0.02%
2021/08/02	15.3	18.57	68.1	18.67	19.10	-52.9	377,401	-0.01%
2021/07/30	60.3	18.86	49	18.87	18.60	11.3	384,778	0.00%
2021/07/29	873.3	18.98	819	18.80	18.90	54.3	391,282	0.01%	大買/大賣/
2021/07/28	76.2	18.95	92.5	18.77	19.15	-16.3	395,812	0.00%
2021/07/27	45.1	19.08	18	18.91	18.75	27.1	404,135	0.01%
2021/07/26	114.5	19.64	860.2	19.75	19.55	-745.7	412,464	-0.18%	大買/大賣/鉅額交易
2021/07/23	791.5	19.28	87.3	19.28	19.45	704.2	420,706	0.17%	大買/鉅額交易
2021/07/22	73.6	18.88	117.4	18.85	19.05	-43.8	428,490	-0.01%	大賣/
2021/07/21	437.9	18.37	444.5	18.49	17.95	-6.7	433,740	0.00%	大買/大賣/
2021/07/20	214.6	19.00	139	19.07	18.80	75.6	435,249	0.02%	大買/大賣/
2021/07/19	122.3	19.50	36	19.49	19.45	86.3	438,466	0.02%	大買/
2021/07/16	117.4	19.92	62.2	20.10	19.90	55.2	449,702	0.01%	大買/
2021/07/15	104.2	19.75	82.1	19.84	20.10	22.1	458,682	0.00%	大買/
2021/07/14	351.1	19.68	82.5	19.62	19.60	268.6	461,383	0.06%	大買/鉅額交易
2021/07/13	92	20.66	87.3	20.60	20.35	4.7	464,105	0.00%
2021/07/12	154.2	20.60	154	21.02	20.50	0.2	465,561	0.00%	大買/大賣/
2021/07/09	123.3	20.74	160.2	20.74	20.70	-36.9	469,515	-0.01%	大買/大賣/
2021/07/08	371	21.49	612	21.61	20.85	-241.1	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	260.3	20.82	125	20.53	20.50	135.3	492,537	0.03%	大買/大賣/鉅額交易
2021/07/06	243.2	21.11	27.3	20.97	20.80	215.9	500,600	0.04%	大買/鉅額交易
2021/07/05	222.2	21.33	86	21.28	21.35	136.2	508,849	0.03%	大買/鉅額交易
2021/07/02	202.2	21.39	359.4	21.35	21.25	-157.2	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	87.1	20.96	71.4	20.96	20.75	15.7	517,742	0.00%
2021/06/30	34.1	20.55	63.7	20.65	20.75	-29.6	520,618	-0.01%
2021/06/29	217.8	20.72	321.3	20.96	20.50	-103.5	523,001	-0.02%	大買/大賣/鉅額交易
2021/06/28	271.1	21.23	160.5	21.19	21.35	110.6	524,075	0.02%	大買/大賣/鉅額交易
2021/06/25	132.1	21.28	294	21.44	21.00	-161.9	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	147.4	21.56	101.6	21.61	21.45	45.8	536,338	0.01%	大買/大賣/
2021/06/23	128.2	21.35	210	21.43	21.50	-81.8	539,434	-0.02%	大買/大賣/
2021/06/22	466.2	21.04	173	20.94	20.85	293.2	546,215	0.05%	大買/大賣/鉅額交易
2021/06/21	496	20.74	570.2	20.62	20.75	-74.2	554,166	-0.01%	大買/大賣/
2021/06/18	634.3	21.21	223.4	21.03	20.60	410.9	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	293.3	20.07	280	20.47	21.00	13.3	564,941	0.00%	大買/大賣/
2021/06/16	433.9	19.30	487	19.33	19.10	-53.1	559,546	-0.01%	大買/大賣/
2021/06/15	319.7	20.60	221	20.67	20.55	98.7	554,351	0.02%	大買/大賣/
2021/06/11	152.1	21.23	129.1	21.36	21.35	22.9	549,223	0.00%	大買/大賣/
2021/06/10	537	21.57	386	21.49	21.15	151	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	399.9	22.84	169.1	22.77	22.30	230.8	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	130.6	23.38	112.8	23.40	23.25	17.8	536,185	0.00%	大買/大賣/
2021/06/07	388.5	23.68	358.4	23.77	23.60	30.1	533,845	0.01%	大買/大賣/
2021/06/04	179.9	23.28	97.1	23.26	23.15	82.8	527,787	0.02%	大買/
2021/06/03	332.2	23.17	471.5	23.10	23.30	-139.2	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	526	23.88	753.2	23.54	23.15	-227.2	524,204	-0.04%	大買/大賣/鉅額交易
2021/06/01	1,995.7	24.57	1,228.5	24.62	24.10	767.1	519,864	0.15%	大買/大賣/鉅額交易
2021/05/31	983.6	23.53	687.4	23.71	24.35	296.2	514,859	0.06%	大買/大賣/鉅額交易
2021/05/28	201.1	22.43	258.6	22.42	22.30	-57.5	504,351	-0.01%	大買/大賣/
2021/05/27	660.4	21.57	198.7	21.57	21.80	461.7	502,894	0.09%	大買/大賣/鉅額交易
2021/05/26	261.9	21.70	300.1	22.07	21.45	-38.2	503,138	-0.01%	大買/大賣/
2021/05/25	464.9	22.53	525	22.52	22.25	-60.2	508,190	-0.01%	大買/大賣/
2021/05/24	358.1	21.39	426.1	21.50	21.80	-68.1	505,319	-0.01%	大買/大賣/
2021/05/21	703.1	21.00	176	20.92	20.70	527.1	501,459	0.11%	大買/大賣/鉅額交易
2021/05/20	409.8	21.37	315	21.42	20.80	94.8	501,135	0.02%	大買/大賣/
2021/05/19	1,054.6	21.58	1,042.2	21.67	22.40	12.4	498,395	0.00%	大買/大賣/
2021/05/18	88.6	20.42	369.1	20.49	20.70	-280.5	488,421	-0.06%	大賣/鉅額交易
2021/05/17	373.5	19.47	237.2	19.63	18.85	136.3	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	567.5	21.73	461	21.91	20.90	106.5	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	432	21.11	311.4	20.79	21.00	120.6	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	519.4	21.56	439.6	22.14	21.15	79.8	479,427	0.02%	大買/大賣/
2021/05/11	384.1	23.21	192.5	23.07	22.95	191.7	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	460.3	25.83	259.1	25.82	25.45	201.3	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	557.5	25.42	707.2	25.27	26.75	-149.7	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	285.5	24.92	311	25.11	24.35	-25.5	455,199	-0.01%	大買/大賣/
2021/05/05	416.5	25.57	336.1	25.62	25.30	80.4	449,727	0.02%	大買/大賣/
2021/05/04	723.3	25.53	629.5	25.62	25.10	93.8	443,903	0.02%	大買/大賣/
2021/05/03	671.9	27.78	297.6	27.97	27.10	374.2	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	793.3	30.89	513.2	31.12	30.10	280.1	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	558	31.21	892.5	30.99	31.15	-334.5	418,279	-0.08%	大買/大賣/鉅額交易
2021/04/27	898	30.08	393.1	30.01	29.75	504.9	411,830	0.12%	大買/大賣/鉅額交易
2021/04/26	435.5	28.37	450.4	28.52	28.90	-14.9	404,183	0.00%	大買/大賣/
2021/04/23	598.4	27.11	736.2	27.33	27.75	-137.8	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	961.6	28.30	646.4	28.17	26.95	315.2	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	369.7	27.27	691	27.25	27.55	-321.3	388,489	-0.08%	大買/大賣/鉅額交易
2021/04/20	127.1	25.56	255.4	25.74	25.50	-128.3	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	319.1	24.94	466.4	24.91	25.25	-147.3	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	202.1	23.87	188.5	23.80	24.35	13.6	377,988	0.00%	大買/大賣/
2021/04/15	369.8	23.67	394.6	23.66	23.40	-24.8	377,307	-0.01%	大買/大賣/
2021/04/14	1,181.8	23.47	859.2	23.37	23.15	322.6	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	1,193.8	25.27	1,033.9	25.33	24.40	160	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	551.1	26.14	470	26.16	27.00	81.1	352,199	0.02%	大買/大賣/
2021/04/09	1,210.1	25.09	720.4	25.06	24.65	489.7	346,065	0.14%	大買/大賣/鉅額交易
2021/04/08	799.1	23.62	1,704.5	23.89	24.00	-905.5	342,873	-0.26%	大買/大賣/鉅額交易
2021/04/07	953.6	22.58	825.8	22.67	23.50	127.8	341,917	0.04%	大買/大賣/鉅額交易
2021/04/06	177	21.81	159.4	21.89	21.70	17.6	338,995	0.01%	大買/大賣/
2021/04/01	143	20.97	245	20.99	21.35	-102	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	142.2	21.29	114.5	21.31	21.10	27.7	342,921	0.01%	大買/大賣/
2021/03/30	461.1	21.51	437.1	21.56	21.55	23.9	341,027	0.01%	大買/大賣/
2021/03/29	539.9	21.28	644.7	21.34	21.20	-104.8	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	320.5	19.87	713.9	19.88	20.00	-393.4	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	1,422.3	20.05	1,275.1	19.75	19.55	147.2	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	1,282.1	19.60	1,324.6	19.77	20.20	-42.5	324,974	-0.01%	大買/大賣/
2021/03/23	1,331.2	19.16	767	19.22	19.00	564.2	317,205	0.18%	大買/大賣/鉅額交易
2021/03/22	445	18.29	901.9	18.50	18.85	-456.9	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	153.1	17.04	66.1	17.15	17.15	87.1	304,387	0.03%	大買/
2021/03/18	331.1	17.19	226.1	17.16	17.10	105	312,778	0.03%	大買/大賣/鉅額交易
2021/03/17	275.1	16.83	26.2	16.80	16.80	248.9	316,020	0.08%	大買/鉅額交易
2021/03/16	167	16.76	45	16.80	16.70	122	321,478	0.04%	大買/鉅額交易
2021/03/15	85.2	16.75	26.2	16.76	16.60	59	328,163	0.02%
2021/03/12	91	16.81	134	16.83	17.00	-43	330,238	-0.01%	大賣/
2021/03/11	40.2	16.62	336	16.57	16.60	-295.8	342,175	-0.09%	大賣/鉅額交易
2021/03/10	427.5	16.80	563	16.77	16.50	-135.5	352,789	-0.04%	大買/大賣/鉅額交易
2021/03/09	301.2	16.60	130	16.67	16.70	171.2	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	494.1	16.94	180.1	17.01	16.60	314	365,287	0.09%	大買/大賣/鉅額交易
2021/03/05	473.7	16.62	82	16.60	16.55	391.7	375,875	0.10%	大買/鉅額交易
2021/03/04	160.2	16.92	1,113.3	17.10	17.10	-953.1	375,605	-0.25%	大買/大賣/鉅額交易
2021/03/03	123.3	16.69	230	16.79	17.00	-106.7	372,073	-0.03%	大買/大賣/鉅額交易
2021/03/02	827.1	17.24	705.8	16.87	16.70	121.3	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	980	17.12	612.3	17.06	17.00	367.7	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	430.5	17.74	568.3	17.74	17.80	-137.8	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	333.4	16.84	276	16.81	16.60	57.4	353,455	0.02%	大買/大賣/
2021/02/23	654	16.13	625.9	16.24	16.15	28.1	347,062	0.01%	大買/大賣/
2021/02/22	117.5	16.02	237	16.00	16.35	-119.5	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	141	15.36	148	15.37	15.45	-7	340,291	0.00%	大買/大賣/
2021/02/18	106.4	14.92	77.6	14.98	15.00	28.8	336,197	0.01%	大買/
2021/02/17	321.4	15.01	336.2	15.01	15.00	-14.8	335,402	0.00%	大買/大賣/
2021/02/05	447.3	14.86	454	14.80	14.60	-6.7	333,811	0.00%	大買/大賣/
2021/02/04	156.1	14.61	179.1	14.59	14.40	-23	329,742	-0.01%	大買/大賣/
2021/02/03	201.2	14.37	364.8	14.36	14.40	-163.6	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	537	14.10	285.9	14.11	14.05	251.1	318,117	0.08%	大買/大賣/鉅額交易
2021/02/01	83.7	13.55	159	13.59	13.70	-75.3	312,971	-0.02%	大賣/
2021/01/29	429.1	13.28	131.5	13.19	13.05	297.5	309,630	0.10%	大買/大賣/鉅額交易
2021/01/28	92.5	12.66	48	12.67	12.75	44.5	306,923	0.01%
2021/01/27	111.3	13.04	510	13.04	13.00	-398.7	305,593	-0.13%	大買/大賣/鉅額交易
2021/01/26	59.9	13.39	20	13.36	13.30	39.9	302,966	0.01%
2021/01/25	31	13.67	89.1	13.67	13.70	-58.1	302,436	-0.02%
2021/01/22	17	13.46	49	13.40	13.60	-32	303,746	-0.01%
2021/01/21	42.1	13.51	91	13.41	13.25	-48.9	306,230	-0.02%
2021/01/20	152	13.27	37	13.32	13.05	115	305,068	0.04%	大買/鉅額交易
2021/01/19	100	13.86	31	13.87	13.80	69	301,793	0.02%
2021/01/18	190	14.17	125.3	14.18	14.00	64.7	303,930	0.02%	大買/大賣/
2021/01/15	112.7	13.95	92.6	13.90	13.95	20	300,809	0.01%	大買/
2021/01/14	71	14.02	244.1	14.13	13.80	-173.1	300,336	-0.06%	大賣/鉅額交易
2021/01/13	318.7	13.91	383	13.90	13.90	-64.4	302,418	-0.02%	大買/大賣/
2021/01/12	115.5	13.15	70	13.28	13.05	45.5	295,618	0.02%	大買/
2021/01/11	144.5	13.50	182	13.42	13.45	-37.5	293,720	-0.01%	大買/大賣/
2021/01/08	195.4	13.19	66.1	13.17	13.35	129.3	292,662	0.04%	大買/鉅額交易
2021/01/07	115	13.61	79	13.66	13.55	36	290,685	0.01%	大買/
2021/01/06	244.8	13.25	684	13.13	13.30	-439.2	289,457	-0.15%	大買/大賣/鉅額交易
2021/01/05	465	14.07	309	14.06	14.00	156	283,803	0.05%	大買/大賣/鉅額交易
2021/01/04	315.2	14.38	163	14.31	14.35	152.2	282,535	0.05%	大買/大賣/鉅額交易
2020/12/31	441.6	14.11	175	14.21	14.10	266.6	279,396	0.10%	大買/大賣/鉅額交易
2020/12/30	212.8	14.93	99	14.88	14.80	113.8	272,909	0.04%	大買/鉅額交易
2020/12/29	493.5	15.47	114.1	15.43	15.45	379.4	269,356	0.14%	大買/大賣/鉅額交易
2020/12/28	373.2	15.09	1,072.6	14.95	15.35	-699.4	264,836	-0.26%	大買/大賣/鉅額交易
2020/12/25	81	14.38	139	14.40	14.35	-58	255,151	-0.02%	大賣/
2020/12/24	81.2	14.13	53	14.23	14.05	28.2	253,141	0.01%
2020/12/23	501.1	14.29	397	14.56	14.25	104.1	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	507	14.43	643.2	14.53	14.00	-136.2	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	611.2	13.94	1,032	14.11	14.05	-420.8	244,236	-0.17%	大買/大賣/鉅額交易
2020/12/18	246	13.92	160.4	14.14	13.80	85.6	240,742	0.04%	大買/大賣/
2020/12/17	146.1	13.94	76	14.14	14.20	70.1	238,755	0.03%	大買/
2020/12/16	66.2	13.98	26.5	13.87	13.95	39.7	236,564	0.02%
2020/12/15	218.6	14.23	150.3	14.20	13.85	68.3	233,188	0.03%	大買/大賣/
2020/12/14	422.2	13.97	940	14.27	14.20	-517.8	225,867	-0.23%	大買/大賣/鉅額交易
2020/12/11	144.7	13.54	75	13.58	13.30	69.7	216,226	0.03%	大買/
2020/12/10	385.1	13.43	296.5	13.43	13.25	88.6	210,426	0.04%	大買/大賣/
2020/12/09	118	13.20	344.7	13.39	13.55	-226.7	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	137.4	12.75	221	12.66	12.75	-83.6	199,089	-0.04%	大買/大賣/
2020/12/07	429	13.08	492	13.03	12.65	-63	199,438	-0.03%	大買/大賣/
2020/12/04	485.3	12.78	529	12.75	12.95	-43.8	188,150	-0.02%	大買/大賣/
2020/12/03	164	11.88	446	11.79	11.85	-282	179,557	-0.16%	大買/大賣/鉅額交易
2020/12/02	1,109	11.55	491.2	11.56	11.85	617.8	177,541	0.35%	大買/大賣/鉅額交易
2020/12/01	241.2	10.62	350.5	10.67	11.00	-109.3	173,345	-0.06%	大買/大賣/鉅額交易
2020/11/30	66.2	10.14	248.4	10.12	10.05	-182.2	169,710	-0.11%	大賣/鉅額交易
2020/11/27	336	9.95	28	9.98	9.94	308	169,506	0.18%	大買/鉅額交易
2020/11/26	33	9.84	139	9.86	9.85	-106	172,245	-0.06%	大賣/鉅額交易
2020/11/25	139	9.77	121	9.75	9.70	18	175,642	0.01%	大買/大賣/
2020/11/24	79	9.75	135.1	9.77	9.78	-56.1	181,378	-0.03%	大賣/
2020/11/23	13.1	9.49	37	9.51	9.54	-23.9	196,272	-0.01%
2020/11/20	42	9.44	16	9.44	9.38	26	197,867	0.01%
2020/11/19	125.2	9.50	205	9.52	9.52	-79.8	197,485	-0.04%	大買/大賣/
2020/11/18	65.2	9.20	37	9.30	9.34	28.2	195,162	0.01%
2020/11/17	147	9.14	173.3	9.14	9.15	-26.3	194,770	-0.01%	大買/大賣/
2020/11/16	56.2	9.28	38	9.29	9.25	18.2	196,047	0.01%
2020/11/13	196	9.10	41.8	9.19	9.23	154.2	195,333	0.08%	大買/鉅額交易
2020/11/12	247.2	9.27	21	9.23	9.23	226.2	192,787	0.12%	大買/鉅額交易
2020/11/11	170.5	9.53	22.9	9.62	9.45	147.6	190,979	0.08%	大買/鉅額交易
2020/11/10	205.5	9.82	37	9.77	9.71	168.5	189,124	0.09%	大買/鉅額交易
2020/11/09	12	9.92	2	10.00	10.00	10	187,047	0.01%
2020/11/06	37	9.96	260	9.95	9.91	-223	186,408	-0.12%	大賣/鉅額交易
2020/11/05	8	9.99	0	0.00	10.00	8	185,994	0.00%
2020/11/04	2	10.00	445	10.14	10.00	-443	185,941	-0.24%	大賣/鉅額交易
2020/11/03	2	10.05	103	10.10	10.10	-101	186,084	-0.05%	大賣/鉅額交易
2020/11/02	530	10.05	34	10.00	10.00	496	186,672	0.27%	大買/鉅額交易
2020/10/30	27	9.99	25	9.98	9.91	2	188,626	0.00%
2020/10/29	27	9.98	62	10.15	10.25	-35	187,957	-0.02%
2020/10/28	36	10.07	90	10.12	10.00	-54	185,337	-0.03%
2020/10/27	15	10.24	42	10.23	10.25	-27	185,824	-0.01%
2020/10/26	186	10.40	110	10.44	10.35	76	186,009	0.04%	大買/大賣/
2020/10/23	33	10.08	47.1	10.18	10.25	-14.1	182,677	-0.01%
2020/10/22	71	10.03	72	10.06	10.10	-1	181,697	0.00%
2020/10/21	406	9.97	489	10.00	9.98	-83	179,789	-0.05%	大買/大賣/
2020/10/20	322	9.55	465	9.57	9.55	-143	176,187	-0.08%	大買/大賣/鉅額交易
2020/10/19	2	9.61	11	9.64	9.65	-9	176,645	-0.01%
2020/10/16	229	9.58	5	9.63	9.41	224	177,366	0.13%	大買/鉅額交易
2020/10/15	9	9.69	6	9.75	9.70	3	177,242	0.00%
2020/10/14	156	9.75	195	9.75	9.64	-39	176,345	-0.02%	大買/大賣/
2020/10/13	41	9.45	109.2	9.51	9.56	-68.2	174,741	-0.04%	大賣/
2020/10/12	94	9.46	49	9.45	9.34	45	174,160	0.03%
2020/10/08	51	9.38	7.1	9.41	9.47	43.9	175,752	0.02%
2020/10/07	10	9.41	203	9.42	9.39	-193	176,961	-0.11%	大賣/鉅額交易
2020/10/06	46	9.36	164	9.43	9.50	-118	178,558	-0.07%	大賣/鉅額交易
2020/10/05	64	9.19	40	9.20	9.16	24	178,630	0.01%
2020/09/30	279	9.29	55.2	9.31	9.37	223.8	178,073	0.13%	大買/鉅額交易
2020/09/29	34	9.32	69	9.32	9.30	-35	178,037	-0.02%
2020/09/28	269	9.34	93	9.32	9.30	176	180,105	0.10%	大買/鉅額交易
2020/09/25	218	9.36	89	9.32	9.25	129	183,720	0.07%	大買/鉅額交易
2020/09/24	419	9.67	77.5	9.76	9.58	341.5	182,168	0.19%	大買/鉅額交易
2020/09/23	64	10.07	54	10.03	10.05	10	180,661	0.01%
2020/09/22	77	10.03	82	10.01	9.96	-5	180,359	0.00%
2020/09/21	109	10.03	32	10.04	9.95	77	179,146	0.04%	大買/
2020/09/18	10.5	10.05	7	10.04	10.05	3.5	178,303	0.00%
2020/09/17	43	10.05	45	10.04	10.10	-2	177,848	0.00%
2020/09/16	55	10.16	127	10.24	10.05	-72	177,585	-0.04%	大賣/
2020/09/15	42.2	10.23	322	10.21	10.25	-279.8	176,533	-0.16%	大賣/鉅額交易
2020/09/14	73	10.20	84.3	10.16	10.15	-11.3	178,201	-0.01%
2020/09/11	10	10.10	44	10.26	10.20	-34	179,511	-0.02%
2020/09/10	311.5	10.32	152	10.41	10.15	159.5	177,862	0.09%	大買/大賣/鉅額交易
2020/09/09	93	10.02	342	10.00	10.15	-249	173,999	-0.14%	大賣/鉅額交易
2020/09/08	48	9.91	426	10.04	9.88	-378	172,265	-0.22%	大賣/鉅額交易
2020/09/07	139.5	10.22	163	10.37	10.05	-23.5	171,128	-0.01%	大買/大賣/
2020/09/04	1,039	10.19	914	10.23	10.45	125	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	1,684	10.15	1,696	10.39	10.25	-12	165,125	-0.01%	大買/大賣/
2020/09/02	604.3	9.51	169	9.55	9.60	435.3	155,916	0.28%	大買/大賣/鉅額交易
2020/09/01	235	9.42	547	9.36	9.47	-312	156,400	-0.20%	大買/大賣/鉅額交易
2020/08/31	249	9.22	445	9.22	9.12	-196	156,286	-0.13%	大買/大賣/鉅額交易
2020/08/28	1,014	9.16	625.5	9.12	9.12	388.5	156,287	0.25%	大買/大賣/鉅額交易
2020/08/27	959	8.87	807	9.00	9.18	152	153,065	0.10%	大買/大賣/鉅額交易
2020/08/26	83	8.40	102.7	8.43	8.35	-19.7	136,413	-0.01%	大賣/
2020/08/25	18	8.20	56.7	8.23	8.25	-38.7	134,383	-0.03%
2020/08/24	47	8.13	40	8.18	8.09	7	133,688	0.01%
2020/08/21	12	7.88	80	7.99	8.04	-68	132,814	-0.05%
2020/08/20	131	7.83	264	7.72	7.68	-133	131,503	-0.10%	大買/大賣/鉅額交易
2020/08/19	17	8.26	25	8.26	8.27	-8	128,819	-0.01%
2020/08/18	116	8.28	12	8.22	8.22	104	128,101	0.08%	大買/鉅額交易
2020/08/17	28	8.23	7	8.25	8.27	21	128,077	0.02%
2020/08/14	60	8.14	11	8.21	8.22	49	127,473	0.04%
2020/08/13	174	8.09	0	0.00	8.08	174	126,970	0.14%	大買/鉅額交易
2020/08/12	39	8.05	11	8.07	8.06	28	127,012	0.02%
2020/08/11	13.7	8.14	17	8.13	8.11	-3.3	126,624	0.00%
2020/08/10	62	8.23	7	8.24	8.19	55	126,272	0.04%
2020/08/07	78	8.20	124	8.16	8.13	-46	126,006	-0.04%	大賣/
2020/08/06	122	8.37	35	8.40	8.34	87	124,947	0.07%	大買/
2020/08/05	178.7	8.56	187	8.59	8.46	-8.3	124,666	-0.01%	大買/大賣/
2020/08/04	34	8.55	190	8.58	8.62	-156	123,646	-0.13%	大賣/鉅額交易
2020/08/03	35	8.45	34	8.45	8.46	1	121,818	0.00%
2020/07/31	252	8.45	88	8.43	8.30	164	121,093	0.14%	大買/鉅額交易
2020/07/30	86	8.06	113	8.24	8.32	-27	120,105	-0.02%	大賣/
2020/07/29	66	8.03	7	8.09	8.02	59	119,091	0.05%
2020/07/28	42	8.05	19	8.12	8.03	23	119,492	0.02%
2020/07/27	14	8.19	36	8.29	8.13	-22	119,791	-0.02%
2020/07/24	82	8.22	132	8.37	8.18	-50	119,751	-0.04%	大賣/
2020/07/23	173	8.53	117	8.51	8.44	56	119,897	0.05%	大買/大賣/
2020/07/22	194	8.55	139	8.55	8.52	55	121,457	0.05%	大買/大賣/
2020/07/21	50	8.45	54	8.52	8.41	-4	120,095	0.00%
2020/07/20	11	8.29	12	8.33	8.32	-1	119,254	0.00%
2020/07/17	98	8.38	87	8.38	8.35	11	120,004	0.01%
2020/07/16	141	8.51	8	8.53	8.40	133	120,478	0.11%	大買/鉅額交易
2020/07/15	501	8.79	804.1	8.64	8.50	-303.1	120,771	-0.25%	大買/大賣/鉅額交易
2020/07/14	386	8.48	611	8.44	8.52	-225	118,842	-0.19%	大買/大賣/鉅額交易
2020/07/13	476	8.38	217	8.39	8.49	259	117,657	0.22%	大買/大賣/鉅額交易
2020/07/10	203	8.14	194	8.15	8.05	9	116,075	0.01%	大買/大賣/
2020/07/09	93	8.42	191.7	8.44	8.31	-98.7	114,859	-0.09%	大賣/
2020/07/08	87	8.44	251.8	8.45	8.44	-164.8	116,000	-0.14%	大賣/鉅額交易
2020/07/07	112	8.45	181	8.48	8.43	-69	115,867	-0.06%	大買/大賣/
2020/07/06	199	8.33	383	8.26	8.38	-184	114,187	-0.16%	大買/大賣/鉅額交易
2020/07/03	92.4	7.82	49	7.83	7.85	43.4	110,586	0.04%
2020/07/02	281	7.94	68	8.00	7.95	213	111,331	0.19%	大買/鉅額交易
2020/07/01	45	7.94	19.3	7.95	7.88	25.7	113,705	0.02%
2020/06/30	84.8	7.96	10	8.00	7.90	74.8	116,227	0.06%
2020/06/29	23	7.83	63	7.93	7.96	-40	116,453	-0.03%
2020/06/24	34	7.91	112	7.91	7.86	-78	116,558	-0.07%	大賣/
2020/06/23	101	7.84	84	7.91	7.87	17	118,107	0.01%	大買/
2020/06/22	17.3	7.84	47.1	7.83	7.82	-29.8	118,453	-0.03%
2020/06/19	226	8.03	127	8.06	7.88	99	119,713	0.08%	大買/大賣/
2020/06/18	155.5	7.91	339	7.93	7.95	-183.5	118,225	-0.16%	大買/大賣/鉅額交易
2020/06/17	16.3	7.62	36.1	7.67	7.62	-19.8	118,013	-0.02%
2020/06/16	24	7.66	126	7.67	7.66	-102	121,062	-0.08%	大賣/鉅額交易
2020/06/15	109	7.71	40	7.77	7.55	69	123,031	0.06%	大買/
2020/06/12	54	7.62	306	7.62	7.79	-252	122,775	-0.21%	大賣/鉅額交易
2020/06/11	380	8.09	451.7	8.07	7.80	-71.7	123,214	-0.06%	大買/大賣/
2020/06/10	111.9	8.01	384	8.01	8.04	-272.1	121,870	-0.22%	大買/大賣/鉅額交易
2020/06/09	41	7.78	454.8	7.77	7.77	-413.8	122,183	-0.34%	大賣/鉅額交易
2020/06/08	328.5	7.91	311	7.84	7.85	17.5	124,211	0.01%	大買/大賣/
2020/06/05	629	7.37	745	7.55	7.60	-116	120,169	-0.10%	大買/大賣/鉅額交易
2020/06/04	1,056.6	7.28	974	7.06	7.12	82.6	117,612	0.07%	大買/大賣/
2020/06/03	322	6.68	199	6.77	7.05	123	113,718	0.11%	大買/大賣/鉅額交易
2020/06/02	271.6	6.41	69	6.41	6.41	202.6	110,388	0.18%	大買/鉅額交易
2020/06/01	38.8	6.27	89	6.33	6.30	-50.2	110,358	-0.05%
2020/05/29	23	6.18	10	6.17	6.22	13	111,139	0.01%
2020/05/28	21	6.17	4.5	6.16	6.17	16.5	111,916	0.01%
2020/05/27	34	6.27	10	6.29	6.24	24	113,453	0.02%
2020/05/26	0	0.00	10	6.22	6.25	-10	115,995	-0.01%
2020/05/25	22	6.10	10	6.15	6.16	12	118,789	0.01%
2020/05/22	53	6.20	4	6.16	6.16	49	119,915	0.04%
2020/05/21	22	6.33	46	6.29	6.30	-24	122,755	-0.02%
2020/05/20	56	6.29	12	6.27	6.22	44	123,690	0.04%
2020/05/19	8	6.26	35	6.29	6.28	-27	124,456	-0.02%
2020/05/18	13	6.18	50	6.19	6.18	-37	125,707	-0.03%
2020/05/15	32	6.24	11	6.22	6.22	21	127,070	0.02%
2020/05/14	107	6.27	350	6.24	6.22	-243	129,491	-0.19%	大買/大賣/鉅額交易
2020/05/13	15	6.38	10	6.37	6.38	5	130,775	0.00%
2020/05/12	78	6.45	32	6.50	6.45	46	131,788	0.03%
2020/05/11	561	6.58	171	6.50	6.45	390	131,924	0.30%	大買/大賣/鉅額交易
2020/05/08	87	6.29	92	6.26	6.26	-5	131,518	0.00%
2020/05/07	16	6.20	24	6.22	6.23	-8	134,831	-0.01%
2020/05/06	123	6.16	155	6.16	6.13	-32	136,377	-0.02%	大買/大賣/
2020/05/05	36	6.33	110	6.31	6.28	-74	136,874	-0.05%	大賣/
2020/05/04	107	6.29	153	6.27	6.27	-46	139,596	-0.03%	大買/大賣/
2020/04/30	39.9	6.53	75.8	6.54	6.54	-35.9	141,797	-0.03%
2020/04/29	35	6.43	54.1	6.45	6.44	-19.1	145,790	-0.01%
2020/04/28	171	6.51	82	6.54	6.43	89	148,486	0.06%	大買/
2020/04/27	213	6.41	309	6.41	6.43	-96	150,314	-0.06%	大買/大賣/
2020/04/24	51	6.14	58	6.18	6.14	-7	149,659	0.00%
2020/04/23	81	6.16	43	6.15	6.12	38	151,340	0.03%
2020/04/22	405	6.05	94	6.11	6.09	311	153,957	0.20%	大買/鉅額交易
2020/04/21	220	6.05	232	6.05	6.00	-12	154,909	-0.01%	大買/大賣/
2020/04/20	288	6.28	64	6.29	6.27	224	155,953	0.14%	大買/鉅額交易
2020/04/17	47.8	6.32	39	6.31	6.25	8.8	158,534	0.01%
2020/04/16	38	6.21	21	6.23	6.21	17	159,898	0.01%
2020/04/15	42	6.34	86	6.34	6.32	-44	163,173	-0.03%
2020/04/14	73	6.27	31	6.28	6.29	42	166,922	0.03%
2020/04/13	164	6.29	219	6.28	6.23	-55	169,149	-0.03%	大買/大賣/
2020/04/10	142	6.03	135	6.05	6.09	7	168,633	0.00%	大買/大賣/
2020/04/09	235	6.17	194	6.10	6.09	41	168,821	0.02%	大買/大賣/
2020/04/08	146.5	6.13	176	6.15	6.14	-29.5	167,706	-0.02%	大買/大賣/
2020/04/07	532.5	6.14	418	6.11	6.06	114.5	166,251	0.07%	大買/大賣/鉅額交易
2020/04/06	165.5	5.96	150	5.97	5.94	15.5	164,142	0.01%	大買/大賣/
2020/04/01	362	5.44	422.7	5.69	5.75	-60.7	161,997	-0.04%	大買/大賣/
2020/03/31	88	5.33	129	5.31	5.23	-41	158,792	-0.03%	大賣/
2020/03/30	120	5.20	49	5.23	5.25	71	158,339	0.04%	大買/
2020/03/27	100.7	5.48	106	5.49	5.44	-5.3	157,703	0.00%	大賣/
2020/03/26	68	5.29	47	5.28	5.28	21	156,491	0.01%
2020/03/25	76	5.32	163	5.32	5.30	-87	157,066	-0.06%	大賣/
2020/03/24	136	5.03	27	5.02	5.00	109	157,445	0.07%	大買/鉅額交易
2020/03/23	51	4.93	37	4.93	4.85	14	158,084	0.01%
2020/03/20	149	5.36	227	5.38	5.36	-78	157,943	-0.05%	大買/大賣/
2020/03/19	310	5.11	2,861	5.31	5.08	-2,551	158,392	-1.61%	大買/大賣/鉅額交易
2020/03/18	66	5.77	41	5.75	5.64	25	157,799	0.02%
2020/03/17	168	5.83	123	5.86	5.77	45	157,989	0.03%	大買/大賣/
2020/03/16	107	6.27	1,387	6.30	6.02	-1,280	156,422	-0.82%	大買/大賣/鉅額交易
2020/03/13	315	6.04	111	6.08	6.27	204	157,860	0.13%	大買/大賣/鉅額交易
2020/03/12	197	6.71	97	6.70	6.62	100	159,437	0.06%	大買/
2020/03/11	28	7.33	3	7.32	7.21	25	157,453	0.02%
2020/03/10	128	7.33	476	7.34	7.33	-348	158,487	-0.22%	大買/大賣/鉅額交易
2020/03/09	106	7.64	8	7.52	7.52	98	158,145	0.06%	大買/
2020/03/06	20	7.85	300	7.85	7.85	-280	158,756	-0.18%	大賣/鉅額交易
2020/03/05	101	8.10	25	8.10	8.02	76	160,468	0.05%	大買/
2020/03/04	115.8	7.96	67	7.94	8.00	48.8	164,130	0.03%	大買/
2020/03/03	117	7.85	36	7.84	7.75	81	167,539	0.05%	大買/
2020/03/02	361	7.76	73	7.78	7.75	288	172,486	0.17%	大買/鉅額交易
2020/02/27	644	7.96	87	7.93	7.90	557	172,664	0.32%	大買/鉅額交易
2020/02/26	361	8.19	537	8.41	8.15	-176	172,075	-0.10%	大買/大賣/鉅額交易
2020/02/25	348	8.66	111	8.59	8.58	237	169,351	0.14%	大買/大賣/鉅額交易
2020/02/24	371.6	8.82	68	8.83	8.72	303.6	168,287	0.18%	大買/鉅額交易
2020/02/21	183	8.73	66	8.76	8.72	117	165,287	0.07%	大買/鉅額交易
2020/02/20	13	8.84	1,515	8.80	8.82	-1,502	164,996	-0.91%	大賣/鉅額交易
2020/02/19	51	8.93	129	8.93	8.94	-78	164,381	-0.05%	大賣/
2020/02/18	31	8.75	33	8.85	8.76	-2	165,806	0.00%
2020/02/17	398.1	8.67	36	8.73	8.63	362.1	164,450	0.22%	大買/鉅額交易
2020/02/14	137	9.08	20	9.07	9.04	117	162,037	0.07%	大買/鉅額交易
2020/02/13	182	9.20	93	9.26	9.20	89	160,956	0.06%	大買/
2020/02/12	121	9.39	134	9.38	9.34	-13	160,169	-0.01%	大買/大賣/
2020/02/11	261	9.37	222	9.31	9.37	39	159,244	0.02%	大買/大賣/
2020/02/10	69	9.34	209.1	9.36	9.32	-140.1	158,962	-0.09%	大賣/鉅額交易
2020/02/07	368	9.16	243	9.22	9.13	125	157,381	0.08%	大買/大賣/鉅額交易
2020/02/06	188	9.28	72	9.28	9.28	116	155,482	0.07%	大買/鉅額交易
2020/02/05	228	9.20	89.7	9.25	9.12	138.3	154,171	0.09%	大買/鉅額交易
2020/02/04	195	9.40	222	9.29	9.21	-27	151,333	-0.02%	大買/大賣/
2020/02/03	549.5	8.92	362	8.95	9.32	187.5	149,505	0.13%	大買/大賣/鉅額交易
2020/01/31	135	8.62	344	8.70	8.80	-209	144,504	-0.14%	大買/大賣/鉅額交易
2020/01/30	1,184	8.57	214	8.60	8.41	970	142,016	0.68%	大買/大賣/鉅額交易
2020/01/20	177	9.42	328	9.38	9.34	-151	138,412	-0.11%	大買/大賣/鉅額交易
2020/01/17	53.6	9.16	270	9.19	9.26	-216.4	136,602	-0.16%	大賣/鉅額交易
2020/01/16	561	9.03	278	9.02	9.00	283	134,927	0.21%	大買/大賣/鉅額交易
2020/01/15	576	9.20	133.6	9.13	9.12	442.4	132,140	0.33%	大買/大賣/鉅額交易
2020/01/14	456	9.37	117.9	9.31	9.21	338.1	130,147	0.26%	大買/大賣/鉅額交易
2020/01/13	1,747.3	9.20	971	9.32	9.35	776.3	127,978	0.61%	大買/大賣/鉅額交易
2020/01/10	496	8.92	593.3	8.88	8.96	-97.3	125,378	-0.08%	大買/大賣/
2020/01/09	832	8.90	80	8.86	8.79	752	123,801	0.61%	大買/鉅額交易
2020/01/08	637	8.55	1,257	8.57	8.73	-620	121,007	-0.51%	大買/大賣/鉅額交易
2020/01/07	942	8.35	82	8.29	8.38	860	116,769	0.74%	大買/鉅額交易
2020/01/06	30	8.16	3,320	8.16	8.10	-3,290	114,646	-2.87%	大賣/鉅額交易
2020/01/03	47	8.15	231	8.20	8.18	-184	112,950	-0.16%	大賣/鉅額交易
2020/01/02	60.1	8.31	6	8.30	8.29	54.1	112,371	0.05%
2019/12/31	301	8.34	1	8.30	8.33	300	112,776	0.27%	大買/鉅額交易
2019/12/30	161	8.34	19	8.31	8.25	142	113,285	0.13%	大買/鉅額交易
2019/12/27	119	8.42	13	8.48	8.37	106	113,155	0.09%	大買/鉅額交易
2019/12/26	36	8.41	305	8.41	8.37	-269	111,944	-0.24%	大賣/鉅額交易
2019/12/25	28	8.43	30	8.43	8.44	-2	112,752	0.00%
2019/12/24	67	8.39	3	8.40	8.36	64	113,047	0.06%
2019/12/23	50	8.48	41	8.53	8.45	9	113,149	0.01%
2019/12/20	117	8.49	185	8.52	8.41	-68	113,408	-0.06%	大買/大賣/
2019/12/19	402	8.57	134.5	8.63	8.52	267.5	111,600	0.24%	大買/大賣/鉅額交易
2019/12/18	134.7	8.81	92	8.68	8.80	42.7	108,965	0.04%	大買/
2019/12/17	136	8.51	42	8.56	8.62	94	107,323	0.09%	大買/
2019/12/16	38.8	8.52	206	8.58	8.60	-167.2	106,562	-0.16%	大賣/鉅額交易
2019/12/13	414	8.14	25.5	8.18	8.20	388.5	102,869	0.38%	大買/鉅額交易
2019/12/12	230.8	8.18	56	8.14	8.06	174.8	101,644	0.17%	大買/鉅額交易
2019/12/11	12	8.04	9	8.08	8.05	3	100,222	0.00%
2019/12/10	228	8.20	381	8.11	8.08	-153	100,238	-0.15%	大買/大賣/鉅額交易
2019/12/09	335	8.01	517	8.02	8.04	-182	98,187	-0.19%	大買/大賣/鉅額交易
2019/12/06	533	7.59	52	7.53	7.55	481	94,563	0.51%	大買/鉅額交易
2019/12/05	1,046	7.81	20	7.79	7.70	1,026	93,615	1.10%	大買/鉅額交易
2019/12/04	842	7.74	133	7.87	7.92	709	93,404	0.76%	大買/大賣/鉅額交易
2019/12/03	114	7.69	2,144.4	7.72	7.71	-2,030.4	91,822	-2.21%	大買/大賣/鉅額交易
2019/12/02	515	7.83	209	7.97	7.81	306	89,997	0.34%	大買/大賣/鉅額交易
2019/11/29	178.6	7.87	279	7.81	7.90	-100.4	87,689	-0.11%	大買/大賣/
2019/11/28	108.4	7.55	340	7.55	7.63	-231.6	83,769	-0.28%	大買/大賣/鉅額交易
2019/11/27	982.3	7.41	584	7.43	7.56	398.3	80,998	0.49%	大買/大賣/鉅額交易
2019/11/26	433	7.16	13	7.20	7.05	420	75,604	0.56%	大買/鉅額交易
2019/11/25	12	7.07	99.2	7.09	7.12	-87.2	74,186	-0.12%
2019/11/22	101	6.96	3	6.92	6.91	98	73,251	0.13%	大買/
2019/11/21	114	6.87	2	6.91	6.90	112	74,912	0.15%	大買/鉅額交易
2019/11/20	1	6.97	36.1	6.98	6.95	-35.1	75,945	-0.05%
2019/11/19	13	7.01	68	7.03	6.97	-55	77,610	-0.07%
2019/11/18	2	6.91	46	6.90	6.94	-44	81,077	-0.05%
2019/11/15	12	6.94	114	7.03	6.89	-102	83,372	-0.12%	大賣/鉅額交易
2019/11/14	25	6.68	5	6.69	6.68	20	83,815	0.02%
2019/11/13	47	6.68	10	6.70	6.67	37	86,815	0.04%
2019/11/12	138	6.73	8	6.72	6.71	130	87,842	0.15%	大買/鉅額交易
2019/11/11	8	6.80	0	0.00	6.77	8	88,767	0.01%
2019/11/08	2	7.01	145	7.01	6.97	-143	88,871	-0.16%	大賣/鉅額交易
2019/11/07	69	7.08	61.6	7.13	7.02	7.4	89,027	0.01%
2019/11/06	42	7.01	102.4	6.99	7.10	-60.4	88,998	-0.07%	大賣/
2019/11/05	256	6.86	7	6.82	6.84	249	87,829	0.28%	大買/鉅額交易
2019/11/04	2	6.69	10	6.76	6.80	-8	89,304	-0.01%
2019/11/01	37	6.68	1	6.74	6.68	36	91,250	0.04%
2019/10/31	135	6.71	28	6.70	6.77	107	92,881	0.12%	大買/鉅額交易
2019/10/30	16	6.97	39	6.96	6.97	-23	92,466	-0.02%
2019/10/29	141	7.03	12	7.07	6.96	129	93,065	0.14%	大買/鉅額交易
2019/10/28	1	6.99	2	7.00	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	3	6.98	6.95	-3	92,787	0.00%
2019/10/24	105	6.91	46	6.93	6.98	59	93,452	0.06%	大買/
2019/10/23	6	6.95	0	0.00	6.93	6	93,883	0.01%
2019/10/22	29	7.05	72	7.05	7.04	-43	94,554	-0.05%
2019/10/21	50.8	6.99	70	7.04	7.03	-19.2	95,206	-0.02%
2019/10/18	64	7.01	4	7.03	6.97	60	95,581	0.06%
2019/10/17	22	6.96	96	7.05	7.13	-74	95,539	-0.08%
2019/10/16	116	6.97	65	7.00	6.93	51	98,301	0.05%	大買/
2019/10/15	78	6.99	26	6.88	6.84	52	101,768	0.05%
2019/10/14	181.4	6.95	70.5	6.97	6.93	110.9	103,781	0.11%	大買/鉅額交易
2019/10/09	25	6.95	2	6.93	6.80	23	103,562	0.02%
2019/10/08	54	6.96	1	7.00	7.03	53	104,815	0.05%
2019/10/07	84.4	6.95	155	6.93	6.98	-70.6	105,862	-0.07%	大賣/
2019/10/04	106	6.85	0	0.00	6.94	106	106,537	0.10%	大買/鉅額交易
2019/10/03	42	6.58	11	6.69	6.71	31	106,627	0.03%
2019/10/02	5	6.65	0	0.00	6.62	5	106,157	0.00%
2019/10/01	100	6.74	16	6.74	6.80	84	106,412	0.08%
2019/09/27	81	6.68	20	6.63	6.60	61	105,470	0.06%
2019/09/26	200	6.89	10	6.94	6.82	190	104,830	0.18%	大買/鉅額交易
2019/09/25	49	6.93	0	0.00	6.93	49	104,258	0.05%
2019/09/24	40	7.13	4	7.09	7.10	36	103,509	0.03%
2019/09/23	103	7.08	1	7.05	7.08	102	103,814	0.10%	大買/鉅額交易
2019/09/20	9	7.05	4	7.05	7.10	5	105,140	0.00%
2019/09/19	47	7.03	22	7.03	7.02	25	104,556	0.02%
2019/09/18	0	0.00	6	7.17	7.14	-6	104,060	-0.01%
2019/09/17	19	7.06	54	7.09	7.12	-35	103,844	-0.03%
2019/09/16	110	7.28	0	0.00	7.28	110	105,559	0.10%	大買/鉅額交易
2019/09/12	245	7.32	164	7.31	7.28	81	105,914	0.08%	大買/大賣/
2019/09/11	158	7.22	62	7.28	7.29	96	105,547	0.09%	大買/
2019/09/10	92	7.27	46	7.19	7.16	46	104,723	0.04%
2019/09/09	135	7.20	27	7.20	7.20	108	103,208	0.10%	大買/鉅額交易
2019/09/06	17	7.16	42	7.15	7.16	-25	102,737	-0.02%
2019/09/05	60	7.04	281	7.02	7.01	-221	101,986	-0.22%	大賣/鉅額交易
2019/09/04	5	6.98	24	7.02	7.04	-19	102,848	-0.02%
2019/09/03	213	6.92	91	7.02	6.92	122	105,849	0.12%	大買/鉅額交易
2019/09/02	23	7.05	31	7.05	6.96	-8	106,282	-0.01%
2019/08/30	68	7.01	226	7.01	7.02	-158	106,161	-0.15%	大賣/鉅額交易
2019/08/29	71	6.79	23	6.79	6.77	48	104,614	0.05%
2019/08/28	21	6.66	2	6.72	6.66	19	103,681	0.02%
2019/08/27	36	6.71	658	6.69	6.64	-622	103,195	-0.60%	大賣/鉅額交易
2019/08/26	750	6.93	38	6.83	6.73	712	102,618	0.69%	大買/鉅額交易
2019/08/23	58	6.86	1,510	6.81	6.93	-1,452	100,991	-1.44%	大賣/鉅額交易
2019/08/22	336	6.98	45	6.93	6.85	291	100,504	0.29%	大買/鉅額交易
2019/08/21	245	7.14	204	7.21	7.08	41	100,432	0.04%	大買/大賣/
2019/08/20	617	6.99	58	6.90	6.85	559	96,500	0.58%	大買/鉅額交易
2019/08/19	121	6.88	529	6.81	7.04	-408	94,982	-0.43%	大買/大賣/鉅額交易
2019/08/16	609	6.36	115	6.39	6.53	494	92,336	0.54%	大買/大賣/鉅額交易
2019/08/15	19	5.98	45	5.97	6.04	-26	90,103	-0.03%
2019/08/14	41	6.01	34	6.11	5.96	7	90,364	0.01%
2019/08/13	11	6.10	120	6.09	6.08	-109	89,828	-0.12%	大賣/鉅額交易
2019/08/12	53	6.20	8	6.19	6.17	45	90,860	0.05%
2019/08/08	196	6.28	30	6.21	6.32	166	92,183	0.18%	大買/鉅額交易
2019/08/07	60	6.17	100	6.15	6.08	-40	91,448	-0.04%
2019/08/06	42	6.17	27	6.17	6.18	15	91,015	0.02%
2019/08/05	54	6.55	307	6.51	6.42	-253	89,773	-0.28%	大賣/鉅額交易
2019/08/02	44	6.90	30	6.91	6.86	14	87,754	0.02%
2019/08/01	4	7.12	2	7.10	7.10	2	86,150	0.00%
2019/07/31	51	7.14	28	7.20	7.23	23	85,311	0.03%
2019/07/30	25	7.20	29	7.17	7.16	-4	84,713	0.00%
2019/07/29	44	7.21	13	7.20	7.19	31	84,418	0.04%
2019/07/26	327	7.21	32	7.20	7.18	295	83,633	0.35%	大買/鉅額交易
2019/07/25	42	7.29	76	7.29	7.27	-34	82,730	-0.04%
2019/07/24	87	7.39	51	7.45	7.34	36	81,985	0.04%
2019/07/23	32	7.51	55	7.46	7.49	-23	80,894	-0.03%
2019/07/22	20	7.58	14	7.62	7.51	6	80,287	0.01%
2019/07/19	66	7.68	12	7.62	7.66	54	79,334	0.07%
2019/07/18	206	7.73	111	7.91	7.62	95	78,651	0.12%	大買/大賣/
2019/07/17	229.1	7.79	208	7.89	7.92	21.1	74,519	0.03%	大買/大賣/
2019/07/16	103	7.34	37	7.39	7.40	66	69,671	0.09%	大買/
2019/07/15	35.5	7.15	19	7.16	7.17	16.5	67,119	0.02%
2019/07/12	25	7.28	7	7.29	7.26	18	66,512	0.03%
2019/07/11	129	7.40	26	7.42	7.41	103	65,850	0.16%	大買/鉅額交易
2019/07/10	17	7.25	16	7.30	7.33	1	64,315	0.00%
2019/07/09	77.1	7.22	7	7.25	7.20	70.1	62,916	0.11%
2019/07/08	76	7.29	5	7.36	7.30	71	62,087	0.11%
2019/07/05	77	7.34	20	7.35	7.36	57	61,690	0.09%
2019/07/04	81	7.31	20	7.30	7.32	61	61,168	0.10%
2019/07/03	72	7.32	30	7.30	7.30	42	61,090	0.07%
2019/07/01	19.5	7.42	29	7.44	7.40	-9.5	60,857	-0.02%
2019/06/28	45	7.32	20	7.32	7.33	25	60,581	0.04%
2019/06/27	300	7.37	283	7.37	7.34	17	60,229	0.03%	大買/大賣/
2019/06/26	11	7.26	0	0.00	7.22	11	58,783	0.02%
2019/06/25	112	7.40	142	7.39	7.33	-30	58,306	-0.05%	大買/大賣/
2019/06/24	13	7.37	24	7.38	7.38	-11	57,142	-0.02%
2019/06/21	70	7.38	13	7.29	7.38	57	56,745	0.10%
2019/06/20	12	7.27	12	7.25	7.26	0	53,826	0.00%
2019/06/19	30	7.18	4	7.22	7.24	26	53,069	0.05%
2019/06/18	97	7.26	2	7.21	7.17	95	52,219	0.18%
2019/06/17	12	7.29	1	7.32	7.32	11	51,760	0.02%
2019/06/14	0.3	7.31	2	7.27	7.27	-1.7	51,464	0.00%
2019/06/13	8	7.38	1	7.37	7.39	7	50,857	0.01%
2019/06/12	11.3	7.48	10	7.39	7.33	1.3	50,606	0.00%
2019/06/11	127	7.35	133	7.44	7.49	-6	49,228	-0.01%	大買/大賣/
2019/06/10	35.5	7.09	6	7.06	7.06	29.5	45,558	0.06%
2019/06/06	9	7.19	1	7.15	7.15	8	44,517	0.02%
2019/06/05	4	7.34	1	7.44	7.24	3	43,887	0.01%
2019/06/04	3	7.38	0	0.00	7.37	3	43,235	0.01%
2019/06/03	15	7.43	37	7.39	7.41	-22	43,175	-0.05%
2019/05/31	22	7.45	7	7.44	7.49	15	43,401	0.03%
2019/05/30	14	7.36	7	7.38	7.35	7	43,050	0.02%
2019/05/29	44	7.32	2	7.33	7.32	42	42,893	0.10%
2019/05/28	1	7.35	3	7.36	7.36	-2	42,808	0.00%
2019/05/27	0	0.00	1	7.43	7.36	-1	41,105	0.00%
2019/05/24	59	7.40	11	7.41	7.34	48	40,794	0.12%
2019/05/23	3	7.19	6	7.17	7.21	-3	39,587	-0.01%
2019/05/22	17	7.40	6	7.35	7.34	11	39,225	0.03%
2019/05/21	19	7.37	16	7.33	7.29	3	38,370	0.01%
2019/05/20	27	7.58	15	7.63	7.57	12	36,782	0.03%
2019/05/17	118	7.82	788	7.68	7.56	-670	35,967	-1.86%	大買/大賣/鉅額交易
2019/05/16	67	8.17	17	8.11	8.02	50	34,459	0.15%
2019/05/15	6	8.62	0	0.00	8.61	6	32,819	0.02%
2019/05/14	18	8.69	0	0.00	8.69	18	32,403	0.06%
2019/05/13	15	8.94	0	0.00	8.87	15	31,972	0.05%
2019/05/10	12	9.10	10	9.01	9.01	2	31,782	0.01%
2019/05/09	10	9.24	67	9.17	9.12	-57	31,750	-0.18%
2019/05/08	31	9.41	0	0.00	9.36	31	31,446	0.10%
2019/05/07	16	9.66	2	9.66	9.60	14	31,070	0.05%
2019/05/06	7	9.71	0	0.00	9.64	7	30,923	0.02%
2019/05/03	24	9.88	8	9.86	9.86	16	30,640	0.05%
2019/05/02	42	9.87	0	0.00	9.91	42	30,627	0.14%
2019/04/30	1	9.91	1	9.92	9.90	0	30,487	0.00%
2019/04/29	0	0.00	40	9.94	9.96	-40	30,357	-0.13%
2019/04/26	1	9.81	60	9.85	9.92	-59	30,374	-0.19%
2019/04/25	9	9.94	0	0.00	9.92	9	30,219	0.03%
2019/04/24	71	9.94	10	10.00	9.91	61	30,195	0.20%
2019/04/22	16	10.05	3	10.05	10.05	13	29,519	0.04%
2019/04/18	53	10.31	50	10.30	10.05	3	29,697	0.01%
2019/04/17	97	10.33	77	10.32	10.35	20	29,442	0.07%
2019/04/16	6	10.16	1	10.15	10.15	5	28,271	0.02%
2019/04/15	146	10.30	59	10.25	10.20	87	28,080	0.31%	大買/
2019/04/12	197	10.15	7	10.20	10.20	190	27,951	0.68%	大買/鉅額交易
2019/04/11	3	10.08	204	10.20	10.20	-201	27,789	-0.72%	大賣/鉅額交易
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/08	229	10.15	16	10.15	10.20	213	27,290	0.78%	大買/鉅額交易
2019/04/03	12	10.09	6	10.10	10.05	6	26,907	0.02%
2019/04/02	44	10.12	8	10.19	10.10	36	26,775	0.13%
2019/04/01	7	10.08	9	10.10	10.15	-2	26,404	-0.01%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	9	10.01	0	0.00	10.00	9	26,025	0.03%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	7	10.00	0	0.00	10.05	7	25,912	0.03%
2019/03/22	2	10.05	21	10.10	10.10	-19	25,892	-0.07%
2019/03/21	34	10.01	1	10.00	10.00	33	25,670	0.13%
2019/03/20	1	9.97	5	9.95	9.95	-4	25,780	-0.02%
2019/03/18	0	0.00	5	10.06	10.10	-5	25,433	-0.02%
2019/03/15	2	9.98	2.4	10.12	9.98	-0.4	25,450	0.00%
2019/03/14	55	9.97	2	10.00	9.89	53	24,677	0.21%
2019/03/13	0	0.00	16	10.00	10.05	-16	24,737	-0.06%
2019/03/11	53	10.00	2	10.03	10.00	51	25,034	0.20%
2019/03/08	0	0.00	5	10.05	10.00	-5	25,183	-0.02%
2019/03/07	40	10.23	0	0.00	10.10	40	25,685	0.16%
2019/03/06	0	0.00	84	10.19	10.30	-84	25,803	-0.33%
2019/03/05	73	10.00	0	0.00	10.10	73	25,528	0.29%
2019/03/04	5	10.14	0	0.00	10.10	5	25,195	0.02%
2019/02/27	16	10.13	25	10.23	10.25	-9	24,903	-0.04%
2019/02/26	26	9.95	5	9.90	9.96	21	24,173	0.09%
2019/02/25	1	9.84	3	9.85	9.84	-2	23,765	-0.01%
2019/02/22	1	9.73	0	0.00	9.83	1	23,935	0.00%
2019/02/21	25	9.81	5	9.73	9.73	20	23,671	0.08%
2019/02/20	3	9.88	0	0.00	9.93	3	22,995	0.01%
2019/02/19	32	9.85	2	9.85	9.81	30	22,877	0.13%
2019/02/18	18	9.97	14	9.91	9.90	4	22,678	0.02%
2019/02/15	13	10.10	10	10.09	10.05	3	22,445	0.01%
2019/02/14	50	10.42	1	10.50	10.40	49	22,169	0.22%
2019/02/13	0	0.00	1,340	10.45	10.35	-1,340	22,263	-6.02%	大賣/鉅額交易
2019/02/12	0	0.00	63	10.40	10.35	-63	22,088	-0.29%
2019/01/30	0	0.00	10	10.45	10.45	-10	21,998	-0.05%
2019/01/29	0	0.00	15	10.45	10.50	-15	23,168	-0.06%
2019/01/28	6	10.30	0	0.00	10.30	6	23,103	0.03%
2019/01/25	10	10.45	20	10.45	10.45	-10	23,386	-0.04%
2019/01/23	0	0.00	1.9	10.33	10.35	-1.9	24,120	-0.01%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	23	10.38	0	0.00	10.35	23	24,841	0.09%
2019/01/18	0	0.00	10	10.45	10.45	-10	25,283	-0.04%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	4	10.30	16	10.28	10.30	-12	25,891	-0.05%
2019/01/14	40	10.15	3.4	10.11	10.10	36.6	25,811	0.14%
2019/01/11	0	0.00	9	10.24	10.25	-9	26,935	-0.03%
2019/01/10	0	0.00	23	10.25	10.25	-23	27,022	-0.09%
2019/01/09	1	10.15	5	10.15	10.20	-4	27,098	-0.01%
2019/01/07	0	0.00	4	9.85	9.90	-4	27,532	-0.01%
2019/01/04	0	0.00	4	9.66	9.70	-4	28,191	-0.01%
2019/01/03	0	0.00	1	9.65	9.64	-1	29,609	0.00%
2019/01/02	69	9.54	34	9.56	9.50	35	30,029	0.12%
2018/12/28	2	9.71	1	9.71	9.72	1	30,008	0.00%
2018/12/27	0	0.00	3	9.64	9.71	-3	30,473	-0.01%
2018/12/26	12	9.53	0	0.00	9.48	12	30,586	0.04%
2018/12/25	5	9.59	0	0.00	9.62	5	30,587	0.02%
2018/12/24	3	9.86	1	9.84	9.81	2	30,914	0.01%
2018/12/22	1	9.82	0	0.00	9.97	1	31,047	0.00%
2018/12/21	66	9.87	30	9.84	9.90	36	31,351	0.11%
2018/12/20	12	9.99	0	0.00	9.98	12	31,344	0.04%
2018/12/19	20	10.00	30	10.01	10.05	-10	31,416	-0.03%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/17	0	0.00	500.1	10.05	10.05	-500.1	31,696	-1.58%	大賣/鉅額交易
2018/12/14	1	10.15	9	10.05	10.10	-8	32,258	-0.02%
2018/12/10	15	10.07	0	0.00	10.10	15	32,764	0.05%
2018/12/06	28	10.23	0	0.00	10.10	28	33,109	0.08%
2018/12/05	41	10.42	0	0.00	10.40	41	33,003	0.12%
2018/12/04	0	0.00	10	10.58	10.60	-10	33,740	-0.03%
2018/12/03	25	10.41	10	10.40	10.45	15	33,772	0.04%
2018/11/30	6	10.33	24	10.48	10.25	-18	33,586	-0.05%
2018/11/29	0	0.00	14	10.40	10.35	-14	33,022	-0.04%
2018/11/28	0	0.00	1	10.35	10.35	-1	32,725	0.00%
2018/11/27	8	10.15	0	0.00	10.20	8	32,893	0.02%
2018/11/23	0	0.00	4	9.98	9.96	-4	33,461	-0.01%
2018/11/22	1	10.05	11	10.05	10.05	-10	33,445	-0.03%
2018/11/21	14	9.93	0	0.00	10.00	14	33,474	0.04%
2018/11/20	0	0.00	1	10.10	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	6.6	10.21	10.25	-6.6	33,302	-0.02%
2018/11/16	0	0.00	15	10.15	10.20	-15	33,443	-0.04%
2018/11/15	2	10.13	8	10.11	10.20	-6	33,295	-0.02%
2018/11/14	6	10.08	2	10.05	10.15	4	33,471	0.01%
2018/11/13	7	9.79	3	9.90	10.10	4	33,858	0.01%
2018/11/12	1	10.25	18	10.10	10.10	-17	33,799	-0.05%
2018/11/09	1	10.00	20	10.05	10.10	-19	33,883	-0.06%
2018/11/08	12	10.19	14	10.12	10.10	-2	34,780	-0.01%
2018/11/07	14	9.99	16.3	10.11	10.10	-2.3	34,721	-0.01%
2018/11/06	5	9.94	57	9.89	10.05	-52	34,552	-0.15%
2018/11/05	10	9.34	10	9.37	9.41	0	33,071	0.00%
2018/11/02	33	9.47	17	9.47	9.38	16	33,050	0.05%
2018/11/01	22	9.43	42	9.49	9.46	-20	33,420	-0.06%
2018/10/31	26	9.41	6	9.46	9.37	20	33,436	0.06%
2018/10/30	10	9.38	7	9.37	9.42	3	33,189	0.01%
2018/10/29	0	0.00	40	9.23	9.28	-40	33,125	-0.12%
2018/10/26	43	9.10	18	9.18	9.01	25	33,230	0.08%
2018/10/25	27.2	9.14	14	9.18	9.16	13.2	32,892	0.04%
2018/10/24	0	0.00	5	9.32	9.31	-5	32,772	-0.02%
2018/10/23	3	9.23	3	9.22	9.23	0	33,008	0.00%
2018/10/22	1	9.45	0	0.00	9.40	1	33,324	0.00%
2018/10/19	1	9.22	16	9.20	9.45	-15	33,707	-0.04%
2018/10/18	12	9.31	0	0.00	9.26	12	32,708	0.04%
2018/10/17	0	0.00	5	9.41	9.32	-5	32,677	-0.02%
2018/10/16	10	9.43	5	9.49	9.34	5	32,790	0.02%
2018/10/15	3	9.47	0	0.00	9.45	3	33,161	0.01%
2018/10/12	76	9.39	92	9.52	9.67	-16	33,111	-0.05%
2018/10/11	24	9.27	22	9.10	9.11	2	32,844	0.01%
2018/10/09	26	10.10	1	10.10	10.10	25	31,983	0.08%
2018/10/08	2	10.25	0	0.00	10.20	2	31,651	0.01%
2018/10/05	86	10.20	50	10.25	10.15	36	31,790	0.11%
2018/10/04	6	10.40	1	10.45	10.30	5	31,635	0.02%
2018/10/03	0	0.00	5	10.55	10.60	-5	32,774	-0.02%
2018/10/02	16	10.62	13	10.59	10.60	3	34,681	0.01%
2018/10/01	43	10.65	18	10.74	10.70	25	37,293	0.07%
2018/09/28	0	0.00	1	10.70	10.60	-1	38,225	0.00%
2018/09/27	2	10.75	21	10.70	10.70	-19	38,389	-0.05%
2018/09/26	13	10.46	3.4	10.61	10.65	9.6	38,207	0.03%
2018/09/21	14	10.34	0	0.00	10.40	14	38,507	0.04%
2018/09/20	18.5	10.37	2	10.30	10.30	16.5	38,868	0.04%
2018/09/19	2	10.60	1	10.60	10.55	1	38,830	0.00%
2018/09/18	0	0.00	4	10.60	10.55	-4	38,970	-0.01%
2018/09/17	14	10.61	3	10.65	10.65	11	39,152	0.03%
2018/09/14	15	10.71	10	10.75	10.75	5	39,198	0.01%
2018/09/13	53	10.69	0	0.00	10.60	53	39,177	0.14%
2018/09/12	32	10.70	0	0.00	10.70	32	40,296	0.08%
2018/09/11	0	0.00	3	10.55	10.65	-3	41,066	-0.01%
2018/09/10	476	10.73	200.5	10.71	10.50	275.5	41,700	0.66%	大買/大賣/鉅額交易
2018/09/07	14	10.99	0	0.00	10.95	14	42,040	0.03%
2018/09/06	15	11.19	0	0.00	11.15	15	42,065	0.04%
2018/09/05	6	11.38	0	0.00	11.30	6	42,228	0.01%
2018/09/04	3	11.45	2	11.50	11.50	1	42,548	0.00%
2018/09/03	61	11.58	6	11.47	11.45	55	42,981	0.13%
2018/08/31	2	11.35	56	11.43	11.45	-54	43,367	-0.12%
2018/08/30	14	11.52	26	11.46	11.40	-12	44,901	-0.03%
2018/08/29	0	0.00	10	11.30	11.30	-10	44,797	-0.02%
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/24	53	11.20	0	0.00	11.20	53	45,860	0.12%
2018/08/23	3	11.30	52	11.35	11.35	-49	46,537	-0.11%
2018/08/22	2	11.15	0	0.00	11.20	2	46,981	0.00%
2018/08/21	9	11.20	7	11.25	11.25	2	47,106	0.00%
2018/08/20	1	11.25	27	11.25	11.30	-26	46,960	-0.06%
2018/08/17	7	11.01	0	0.00	11.05	7	46,791	0.01%
2018/08/16	6	10.95	2	10.75	11.00	4	46,707	0.01%
2018/08/15	90	11.04	65	10.97	10.90	25	46,984	0.05%
2018/08/14	36	11.25	0	0.00	11.30	36	46,322	0.08%
2018/08/13	101	11.24	14	11.20	11.20	87	46,567	0.19%	大買/
2018/08/10	11	11.39	0	0.00	11.35	11	46,490	0.02%
2018/08/09	3	11.60	1	11.60	11.60	2	46,603	0.00%
2018/08/08	12	11.73	98	11.70	11.70	-86	46,646	-0.18%
2018/08/07	0	0.00	38	11.56	11.60	-38	46,309	-0.08%
2018/08/06	1	11.45	7	11.38	11.45	-6	45,856	-0.01%
2018/08/03	5	11.30	6	11.37	11.40	-1	45,945	0.00%
2018/08/02	18	11.29	2	11.30	11.20	16	46,218	0.03%
2018/08/01	6	11.45	2	11.45	11.45	4	46,640	0.01%
2018/07/31	101	11.40	3	11.45	11.50	98	48,616	0.20%	大買/
2018/07/30	5	11.50	19	11.49	11.45	-14	48,562	-0.03%
2018/07/27	4	11.33	46	11.40	11.35	-42	48,548	-0.09%
2018/07/26	3	11.23	0	0.00	11.30	3	48,405	0.01%
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/24	16	11.41	0	0.00	11.40	16	48,302	0.03%
2018/07/23	40	11.50	75	11.50	11.50	-35	48,857	-0.07%
2018/07/20	0	0.00	5	11.38	11.40	-5	49,962	-0.01%
2018/07/19	0	0.00	51	11.25	11.25	-51	49,661	-0.10%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	0	0.00	12	11.12	11.20	-12	50,036	-0.02%
2018/07/16	52.5	11.10	1	11.10	11.05	51.5	49,827	0.10%
2018/07/13	10	11.10	11	11.10	11.15	-1	50,469	0.00%
2018/07/12	0	0.00	6	11.10	11.10	-6	50,765	-0.01%
2018/07/11	43	11.06	4	11.13	11.10	39	52,617	0.07%
2018/07/10	699	11.82	32	11.89	11.75	667	52,788	1.26%	大買/鉅額交易
2018/07/09	33	11.60	17	11.64	11.80	16	50,917	0.03%
2018/07/06	3	11.10	11	11.16	11.15	-8	48,364	-0.02%
2018/07/05	10	10.90	16	10.99	10.95	-6	48,169	-0.01%
2018/07/04	1	10.85	2	10.90	10.90	-1	48,514	0.00%
2018/07/02	221	11.07	0	0.00	10.95	221	49,141	0.45%	大買/鉅額交易
2018/06/29	11	11.00	13	11.00	10.95	-2	49,781	0.00%
2018/06/28	13	10.89	25	10.92	10.85	-12	49,320	-0.02%
2018/06/27	14	11.08	0	0.00	11.05	14	49,745	0.03%
2018/06/26	13	11.04	11	11.14	11.10	2	49,934	0.00%
2018/06/25	12	11.26	0	0.00	11.25	12	49,816	0.02%
2018/06/22	15	11.20	1	11.25	11.20	14	49,995	0.03%
2018/06/21	105	11.46	42	11.44	11.35	63	50,342	0.13%	大買/
2018/06/20	8	11.54	9	11.52	11.80	-1	49,580	0.00%
2018/06/19	41	11.81	0	0.00	11.60	41	49,306	0.08%
2018/06/15	5	12.06	22	12.10	12.00	-17	49,499	-0.03%
2018/06/14	5	11.99	0	0.00	11.95	5	49,497	0.01%
2018/06/13	2	12.13	1	12.25	12.20	1	50,192	0.00%
2018/06/12	2	12.10	52	12.14	12.20	-50	50,529	-0.10%
2018/06/11	2	12.03	42	12.09	12.10	-40	50,633	-0.08%
2018/06/08	4	12.09	103	12.10	12.05	-99	51,007	-0.19%	大賣/
2018/06/07	20	12.13	43.5	12.17	12.30	-23.5	50,583	-0.05%
2018/06/06	6	11.80	15	11.82	11.80	-9	49,783	-0.02%
2018/06/05	22	11.75	4	11.75	11.70	18	50,511	0.04%
2018/06/04	1	11.75	0	0.00	11.80	1	52,139	0.00%
2018/06/01	9	11.64	11	11.74	11.75	-2	52,339	0.00%
2018/05/31	1	11.40	7	11.51	11.60	-6	51,792	-0.01%
2018/05/30	15	11.36	0	0.00	11.35	15	51,357	0.03%
2018/05/28	4	11.50	1	11.50	11.50	3	51,715	0.01%
2018/05/25	8	11.45	5	11.55	11.45	3	52,260	0.01%
2018/05/24	5	11.60	1	11.50	11.55	4	52,295	0.01%
2018/05/23	7	11.65	46	11.73	11.60	-39	52,968	-0.07%
2018/05/22	14	11.65	37	11.60	11.60	-23	53,217	-0.04%
2018/05/21	5	11.50	14	11.51	11.55	-9	54,819	-0.02%
2018/05/18	6	11.54	3	11.60	11.45	3	55,834	0.01%
2018/05/17	1	11.60	0	0.00	11.55	1	57,065	0.00%
2018/05/16	2	11.45	16	11.51	11.55	-14	58,309	-0.02%
2018/05/15	4	11.53	5	11.50	11.50	-1	59,254	0.00%
2018/05/14	3	11.47	16	11.48	11.55	-13	61,504	-0.02%
2018/05/11	10	11.45	0	0.00	11.55	10	62,003	0.02%
2018/05/10	25	11.45	12	11.45	11.40	13	62,410	0.02%
2018/05/09	30	11.66	42	11.65	11.60	-12	62,700	-0.02%
2018/05/08	21	11.63	52	11.54	11.65	-31	63,148	-0.05%
2018/05/07	8	11.11	25	11.14	11.05	-17	62,966	-0.03%
2018/05/04	58	11.13	27	11.09	11.15	31	63,551	0.05%
2018/05/03	0	0.00	22	11.00	11.05	-22	64,015	-0.03%
2018/05/02	44	11.07	21	11.10	11.05	23	65,830	0.03%
2018/04/30	20	11.13	40	11.16	11.10	-20	68,363	-0.03%
2018/04/27	15	11.10	37	11.09	11.10	-22	70,749	-0.03%
2018/04/26	25	10.84	1	10.85	10.90	24	73,899	0.03%
2018/04/25	2	11.25	2	11.25	11.30	0	73,837	0.00%
2018/04/24	27	11.24	3	11.25	11.25	24	75,794	0.03%
2018/04/23	18	11.54	0	0.00	11.50	18	78,896	0.02%
2018/04/20	56.5	11.87	0	0.00	11.75	56.5	81,717	0.07%
2018/04/19	27	11.87	76	11.92	12.10	-49	82,625	-0.06%
2018/04/18	4	11.68	20	11.67	11.70	-16	84,889	-0.02%
2018/04/17	38	11.55	24	11.70	11.55	14	84,500	0.02%
2018/04/16	60	12.20	0	0.00	12.00	60	82,955	0.07%
2018/04/13	0	0.00	100	12.60	12.55	-100	82,300	-0.12%
2018/04/12	32	12.59	4	12.55	12.55	28	82,741	0.03%
2018/04/11	31	12.65	11	12.74	12.60	20	82,892	0.02%
2018/04/10	3	12.70	2	12.75	12.70	1	83,409	0.00%
2018/04/09	15	12.84	1	12.90	12.85	14	83,135	0.02%
2018/04/03	11	12.95	6	13.00	13.00	5	82,676	0.01%
2018/04/02	6	13.20	26	13.25	13.15	-20	82,691	-0.02%
2018/03/31	53	13.09	27	13.09	13.10	26	82,305	0.03%
2018/03/30	14	12.93	7	13.06	13.15	7	82,153	0.01%
2018/03/29	21	12.82	0	0.00	12.75	21	81,328	0.03%
2018/03/28	2	12.85	2	12.90	12.90	0	80,869	0.00%
2018/03/27	6.5	12.93	0	0.00	12.90	6.5	80,815	0.01%
2018/03/26	33	12.85	6	12.85	12.80	27	80,703	0.03%
2018/03/23	20	12.74	5	12.71	12.75	15	80,538	0.02%
2018/03/22	9	13.01	15	13.03	12.95	-6	80,442	-0.01%
2018/03/21	23.3	13.16	3	13.17	13.05	20.3	79,934	0.03%
2018/03/20	136	13.20	50.3	13.17	13.25	85.7	79,361	0.11%	大買/
2018/03/19	7	13.20	87	13.19	13.15	-80	78,781	-0.10%
2018/03/16	1	13.00	25	13.00	13.10	-24	78,140	-0.03%
2018/03/15	1	12.95	74	13.00	13.00	-73	77,841	-0.09%
2018/03/14	22	12.96	2	13.10	12.95	20	77,919	0.03%
2018/03/13	13	12.95	7	13.00	12.95	6	78,640	0.01%
2018/03/12	41.5	12.95	45	12.92	12.95	-3.5	80,326	0.00%
2018/03/09	22	13.02	0	0.00	13.00	22	80,349	0.03%
2018/03/08	49	13.16	25	13.11	13.15	24	79,652	0.03%
2018/03/07	6	12.78	0	0.00	12.70	6	78,346	0.01%
2018/03/06	11	12.80	0	0.00	12.80	11	78,476	0.01%
2018/03/05	53	12.77	0	0.00	12.75	53	79,720	0.07%
2018/03/02	8	12.78	3	12.80	12.80	5	80,414	0.01%
2018/03/01	14	12.86	1	12.85	12.90	13	80,882	0.02%
2018/02/27	25	12.94	11	12.94	13.00	14	81,151	0.02%
2018/02/26	65	12.95	13	12.95	12.95	52	81,790	0.06%
2018/02/23	27	13.00	0	0.00	13.00	27	81,841	0.03%
2018/02/22	21	12.94	2	12.95	12.90	19	83,506	0.02%
2018/02/21	85	13.15	206.6	13.25	13.05	-121.6	83,019	-0.15%	大賣/鉅額交易
2018/02/12	97	13.12	20	13.20	13.10	77	81,345	0.09%
2018/02/09	24	13.23	14	13.13	13.25	10	80,859	0.01%
2018/02/08	23	13.40	26	13.44	13.50	-3	80,770	0.00%
2018/02/07	48	13.10	23	13.15	13.10	25	79,950	0.03%
2018/02/06	99	12.84	5	12.91	12.75	94	79,561	0.12%
2018/02/05	10	13.37	23	13.35	13.40	-13	77,588	-0.02%
2018/02/02	75	13.69	14	13.67	13.70	61	77,394	0.08%
2018/02/01	40	13.68	103	13.60	13.55	-63	78,199	-0.08%	大賣/
2018/01/31	39	13.66	12	13.71	13.75	27	78,511	0.03%
2018/01/30	57	13.92	138.3	14.02	13.85	-81.3	77,829	-0.10%	大賣/
2018/01/29	14	14.41	80	14.37	14.35	-66	76,320	-0.09%
2018/01/26	25	14.35	37	14.41	14.50	-12	76,201	-0.02%
2018/01/25	24	14.44	75	14.39	14.25	-51	76,258	-0.07%
2018/01/24	262	14.37	194	14.60	14.40	68	75,597	0.09%	大買/大賣/
2018/01/23	93	14.31	63	14.49	14.20	30	74,307	0.04%
2018/01/22	35	14.65	164.4	14.61	14.60	-129.4	72,295	-0.18%	大賣/鉅額交易
2018/01/19	31	14.12	70	14.09	14.20	-39	69,796	-0.06%
2018/01/18	35	14.00	61	14.10	13.95	-26	69,468	-0.04%
2018/01/17	248	13.88	124.1	14.00	14.05	123.9	67,767	0.18%	大買/大賣/鉅額交易
2018/01/16	75	13.29	163	13.63	13.75	-88	64,889	-0.14%	大賣/
2018/01/15	100	13.20	31	13.17	13.15	69	62,111	0.11%
2018/01/12	109	12.80	66	12.80	13.00	43	61,437	0.07%	大買/
2018/01/11	2	12.45	0	0.00	12.40	2	59,294	0.00%
2018/01/10	10	12.37	0	0.00	12.40	10	59,905	0.02%
2018/01/09	13	12.46	0	0.00	12.35	13	59,887	0.02%
2018/01/08	0	0.00	3	12.60	12.50	-3	59,742	-0.01%
2018/01/05	7	12.45	6	12.45	12.45	1	60,035	0.00%
2018/01/04	19.1	12.61	66	12.59	12.50	-46.9	60,220	-0.08%
2018/01/03	63	12.51	19	12.54	12.45	44	60,746	0.07%
2018/01/02	1	12.45	0	0.00	12.45	1	60,777	0.00%