森寶 (3489)-元大-文心興安券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
24.80
漲跌
▲0.55
漲幅
+2.27%
成交量
112張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	9	23.33	23.50	-9	617	-1.46%
2024/09/09	0	0.00	31	27.73	27.30	-31	560	-5.53%
2024/09/06	0	0.00	1	28.65	28.65	-1	554	-0.18%
2024/09/03	11	31.33	2	30.80	30.70	9	557	1.61%
2024/09/02	10	32.92	0	0.00	31.05	10	561	1.78%
2024/08/29	7	31.26	0	0.00	31.10	7	564	1.24%
2024/08/27	5	30.95	0	0.00	31.15	5	570	0.88%
2024/08/21	1	32.20	0	0.00	32.10	1	542	0.18%
2024/08/20	4	32.58	0	0.00	32.50	4	539	0.74%
2024/08/16	0	0.00	1	34.55	34.30	-1	535	-0.19%
2024/08/15	1	34.80	0	0.00	34.25	1	534	0.19%
2024/08/14	0	0.00	3	33.75	34.25	-3	551	-0.54%
2024/08/13	3	32.67	0	0.00	32.95	3	550	0.55%
2024/08/09	1	32.10	0	0.00	31.30	1	538	0.19%
2024/08/02	2	40.60	3	39.18	38.20	-1	493	-0.20%
2024/08/01	2	39.75	2	41.18	41.10	0	489	0.00%
2024/07/31	3	37.05	2	37.95	38.00	1	481	0.21%
2024/07/30	2	37.90	3	37.07	37.60	-1	494	-0.20%
2024/07/29	2	37.80	0	0.00	37.00	2	507	0.39%
2024/07/26	3	34.00	0	0.00	35.05	3	497	0.60%
2024/07/15	5	30.60	0	0.00	32.05	5	509	0.98%
2024/06/12	0	0.00	1	27.65	27.75	-1	710	-0.14%
2024/06/06	0	0.00	4	29.00	29.10	-4	717	-0.56%
2024/06/03	0	0.00	10	28.45	28.80	-10	722	-1.38%
2024/05/31	1	28.05	1	27.90	27.80	0	722	0.00%
2024/05/23	0	0.00	2	27.20	26.65	-2	754	-0.26%
2024/05/15	2	25.45	0	0.00	25.45	2	749	0.27%
2024/05/13	2	26.25	1	26.05	26.35	1	743	0.13%
2024/05/10	2	26.90	0	0.00	26.80	2	741	0.27%
2024/05/09	2	26.90	1	28.50	27.00	1	742	0.13%
2024/05/07	0	0.00	3	27.95	29.00	-3	723	-0.41%
2024/05/06	0	0.00	1	30.00	29.80	-1	711	-0.14%
2024/05/03	0	0.00	1	30.00	29.65	-1	702	-0.14%
2024/05/02	7	29.99	2	29.15	29.25	5	685	0.73%
2024/04/26	0	0.00	2	26.35	26.95	-2	663	-0.30%
2024/04/22	2	26.15	0	0.00	25.15	2	669	0.30%
2024/04/19	1	24.50	0	0.00	24.80	1	655	0.15%
2024/04/17	0	0.00	5	23.45	23.20	-5	628	-0.80%
2024/04/16	1	23.25	0	0.00	23.25	1	604	0.17%
2024/04/15	3	26.60	0	0.00	25.80	3	602	0.50%
2024/04/12	1	26.20	0	0.00	26.40	1	606	0.16%
2024/04/11	0	0.00	5	27.05	26.50	-5	604	-0.83%
2024/04/08	5	26.65	0	0.00	26.45	5	622	0.80%
2024/04/03	2	26.53	0	0.00	26.45	2	612	0.33%
2024/03/26	5	25.30	6	25.30	24.95	-1	615	-0.16%
2024/03/22	6	22.60	0	0.00	22.65	6	587	1.02%
2024/01/22	3	19.65	3	19.75	19.70	0	639	0.00%
2024/01/17	3	17.95	195	17.81	17.65	-192	621	-30.88%	大賣/鉅額交易
2024/01/10	0	0.00	1	17.05	17.00	-1	573	-0.17%
2024/01/09	1	16.90	0	0.00	17.25	1	580	0.17%
2024/01/05	20	17.23	0	0.00	17.10	20	553	3.61%
2024/01/04	0	0.00	25.1	17.65	17.40	-25.1	549	-4.57%
2024/01/03	10	16.68	67	16.56	16.90	-57	538	-10.58%
2024/01/02	10.1	16.52	0	0.00	17.05	10.1	522	1.94%
2023/12/29	10	15.40	0	0.00	15.65	10	500	2.00%
2023/12/28	26	15.52	0	0.00	15.60	26	498	5.22%
2023/12/27	10	15.45	2.1	15.55	15.45	7.9	494	1.60%
2023/12/26	2	15.77	0	0.00	15.65	2	489	0.41%
2023/12/25	40.1	15.86	0	0.00	15.20	40.1	481	8.33%
2023/12/22	50	15.77	1	15.35	16.20	49	456	10.74%
2023/12/21	0	0.00	20	15.07	15.40	-20	437	-4.57%
2023/12/19	33	15.00	0	0.00	15.05	33	411	8.02%
2023/12/07	17	14.60	0	0.00	14.15	17	332	5.12%
2023/12/06	83	13.31	0	0.00	13.35	83	301	27.51%
2023/10/18	0	0.00	1	13.20	12.85	-1	84	-1.19%
2023/10/17	1	13.05	0	0.00	13.00	1	80	1.25%
2022/12/29	0	0.00	1	10.05	10.15	-1	18	-5.43%
2022/08/25	0	0.00	1	11.55	10.65	-1	367	-0.27%
2022/06/27	2	11.25	0	0.00	11.10	2	277	0.72%
2022/06/23	6	11.50	6	11.59	11.00	0	239	0.00%
2022/06/22	40	11.86	40	11.80	11.90	0	138	0.00%
2022/06/01	0	0.00	1	10.45	10.50	-1	48	-2.08%
2022/04/21	0	0.00	1	10.70	10.65	-1	70	-1.41%
2022/03/29	0	0.00	0.1	10.75	10.75	-0.1	245	-0.04%
2022/02/09	0	0.00	1	11.35	11.30	-1	413	-0.24%
2022/01/05	0	0.00	1	11.95	11.90	-1	429	-0.23%
2021/12/24	1	12.15	0	0.00	12.15	1	405	0.25%
2021/12/23	2	14.30	2	14.30	11.80	0	385	0.00%
2021/12/17	2	13.95	0	0.00	13.90	2	283	0.71%
2021/12/06	0	0.00	3	14.70	14.30	-3	275	-1.09%
2021/12/03	0	0.00	1	14.80	14.60	-1	271	-0.37%
2021/11/19	1	13.55	1	13.85	13.75	0	171	0.00%
2021/11/16	0	0.00	5	12.70	12.90	-5	159	-3.14%
2021/11/12	0	0.00	5	13.02	12.90	-5	157	-3.18%
2021/10/28	0	0.00	28	13.46	13.50	-28	148	-18.87%
2021/10/15	27	12.41	1	12.25	12.00	26	114	22.70%
2021/06/29	1	10.95	0	0.00	10.95	1	224	0.45%
2021/04/29	1	14.60	1	13.75	13.35	0	207	0.00%
2020/09/14	0	0.00	1	12.95	12.95	-1	487	-0.21%
2020/09/09	15	13.42	0	0.00	13.45	15	479	3.13%
2020/09/08	0	0.00	20	14.93	14.80	-20	444	-4.50%
2020/08/25	2	13.90	5	13.86	13.80	-3	365	-0.82%
2020/08/18	0	0.00	2	14.00	14.05	-2	322	-0.62%
2020/08/17	0	0.00	2	13.70	14.10	-2	323	-0.62%
2020/08/12	0	0.00	2	14.90	15.10	-2	294	-0.68%
2020/08/11	8	14.52	0	0.00	15.00	8	292	2.73%
2020/08/10	1	14.40	0	0.00	14.70	1	278	0.36%
2020/08/06	9	13.33	0	0.00	13.50	9	251	3.58%
2020/08/05	0	0.00	1	13.55	13.30	-1	255	-0.39%
2020/08/04	5	13.30	3	13.37	13.80	2	254	0.79%
2020/08/03	1	12.90	0	0.00	13.50	1	252	0.40%
2020/07/31	2	13.13	0	0.00	12.90	2	245	0.81%
2020/07/30	1	12.10	0	0.00	12.40	1	239	0.42%
2020/07/29	7	12.26	0	0.00	12.05	7	238	2.94%
2020/06/03	0	0.00	3	10.60	10.95	-3	274	-1.09%
2020/04/23	0	0.00	4	11.40	10.90	-4	527	-0.76%
2020/04/13	5	10.09	0	0.00	9.98	5	498	1.00%
2020/03/25	2	9.20	0	0.00	9.06	2	485	0.41%
2020/03/10	0	0.00	3	11.55	10.90	-3	420	-0.71%
2020/03/09	3	11.35	0	0.00	11.35	3	397	0.75%
2020/01/30	0	0.00	1	9.06	8.86	-1	189	-0.53%
2020/01/20	2	10.63	1	10.95	9.79	1	182	0.55%
2018/07/03	0	0.00	3	10.70	10.65	-3	495	-0.61%
2018/06/27	0	0.00	1	11.55	11.55	-1	357	-0.28%
2018/06/25	1	10.60	8	11.01	10.55	-7	325	-2.15%
2018/06/22	3	10.52	0	0.00	10.05	3	255	1.17%
2018/01/18	0	0.00	10	10.00	9.62	-10	506	-1.98%
2018/01/17	10	10.30	0	0.00	10.30	10	484	2.07%
2018/01/02	8	9.83	0	0.00	9.85	8	337	2.37%