陽程 (3498)-元大-文心興安券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
34.90
漲跌
▲3.15
漲幅
+9.92%
成交量
1,203張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.00	0	34.00	34.90	2	1,051	0.19%
2024/05/03	0	0.00	0	32.15	31.80	0	1,033	0.00%
2024/04/30	0	0.00	1	32.55	32.30	-1	1,067	-0.09%
2024/04/15	0	36.50	0	0.00	36.20	0	1,005	0.00%
2024/04/10	0	0.00	1	38.05	38.10	-1	974	-0.10%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/29	0	0.00	0.3	40.40	39.85	-0.3	884	-0.03%
2024/03/28	33.3	40.87	2.2	42.31	41.80	31.1	851	3.65%
2024/03/27	0.2	40.50	0	0.00	41.15	0.2	689	0.03%
2024/03/26	1	38.80	0	0.00	37.45	1	623	0.16%
2024/03/25	1	40.20	1	40.50	40.95	0	588	0.00%
2024/03/22	1	39.40	3	39.82	39.65	-2	548	-0.36%
2024/03/21	3	39.07	1	40.95	40.95	2	507	0.39%
2024/03/20	4	41.29	2	41.53	39.70	2	402	0.50%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/01	0	32.55	0	0.00	32.55	0	123	0.00%
2023/09/25	0	33.20	0	0.00	33.20	0	288	0.00%
2023/08/10	0	0.00	1	35.45	35.10	-1	911	-0.11%
2023/07/07	0	0.00	14	41.00	41.80	-14	812	-1.72%
2023/07/05	0	0.00	2	43.13	43.05	-2	795	-0.25%
2023/07/04	14	43.70	0	0.00	43.55	14	782	1.79%
2023/06/16	0	0.00	37	47.52	48.00	-37	612	-6.04%
2023/06/15	33	49.23	1	48.80	47.90	32	571	5.59%
2023/06/14	2	45.83	20.4	46.54	46.10	-18.4	504	-3.65%
2023/06/13	22	47.11	0	0.00	45.05	22	454	4.84%
2023/06/12	2	42.10	7	42.92	43.70	-5	319	-1.56%
2023/06/09	9	40.66	4	40.23	39.75	5	278	1.80%
2023/06/08	2	38.03	1	38.50	38.50	1	214	0.47%
2023/06/05	0	0.00	1	34.90	34.95	-1	190	-0.53%
2023/05/25	0	36.00	0	0.00	36.00	0	201	0.02%
2023/05/24	2	36.53	0	0.00	37.15	2	196	1.02%
2023/05/18	0	32.35	0	0.00	32.45	0	148	0.03%
2023/05/17	0.4	32.15	0	0.00	32.45	0.4	151	0.29%
2023/05/12	0.1	31.60	0	0.00	31.70	0.1	185	0.05%
2023/05/05	0	0.00	1	33.40	33.35	-1	216	-0.46%
2023/04/24	1	33.00	0	0.00	33.10	1	241	0.41%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/03/13	0	0.00	1	37.50	37.10	-1	341	-0.29%
2023/03/08	0	37.00	0	0.00	36.85	0	351	0.00%
2023/02/09	0	0.00	1	40.10	39.80	-1	328	-0.30%
2023/01/10	0	0.00	1	38.60	37.10	-1	252	-0.40%
2023/01/05	1	39.60	1	39.00	39.85	0	236	0.00%
2022/12/29	0	36.70	0	0.00	37.00	0	260	0.00%
2022/12/15	0	0.00	1	37.20	36.50	-1	233	-0.43%
2022/12/13	0	0.00	1	37.00	37.00	-1	218	-0.46%
2022/12/12	0	0.00	1	37.20	35.85	-1	204	-0.49%
2022/12/06	0	0.00	2	33.00	32.95	-2	182	-1.10%
2022/12/01	2	32.90	0	0.00	33.20	2	171	1.16%
2022/11/18	0	0.00	0.7	29.65	30.00	-0.7	153	-0.46%
2022/10/13	0	0.00	5	24.12	24.00	-5	163	-3.06%
2022/10/12	1	25.80	0	0.00	25.35	1	159	0.63%
2022/10/11	4	26.76	0	0.00	26.40	4	153	2.60%
2022/09/19	1	26.50	0	0.00	25.90	1	108	0.92%
2022/08/25	0	28.00	0	0.00	27.85	0	108	0.00%
2022/07/29	0	0.00	1	26.70	26.85	-1	81	-1.23%
2022/03/30	0	29.98	0	0.00	29.90	0	87	0.01%
2022/03/22	0	29.65	0	0.00	29.80	0	86	0.00%
2022/01/17	0	0.00	1	31.60	31.75	-1	96	-1.03%
2022/01/06	1	35.05	0	0.00	35.10	1	87	1.14%
2021/12/30	1	32.90	0	0.00	32.60	1	67	1.49%
2021/12/27	0	0.00	2	32.68	32.65	-2	67	-2.94%
2021/12/20	0	0.00	1	32.25	32.20	-1	68	-1.47%
2021/11/23	1	32.90	0	0.00	32.85	1	64	1.54%
2021/10/22	0	0.00	1	33.50	33.30	-1	78	-1.27%
2021/10/19	0	0.00	2	33.20	33.20	-2	97	-2.05%
2021/10/12	1	33.35	0	0.00	34.00	1	113	0.88%
2021/08/02	0	0.00	1	37.95	37.95	-1	328	-0.30%
2021/07/26	0	0.00	1	40.40	39.15	-1	351	-0.28%
2021/07/15	0	0.00	1	40.50	40.90	-1	350	-0.29%
2021/07/13	1	41.55	0	0.00	40.25	1	341	0.29%
2021/07/12	3	43.60	6	43.81	43.30	-3	328	-0.91%
2021/07/09	3	41.10	10	42.10	42.60	-7	282	-2.48%
2021/07/07	1	38.40	0	0.00	38.40	1	274	0.36%
2021/07/05	1	38.30	0	0.00	38.50	1	299	0.33%
2021/06/25	1	37.90	0	0.00	37.50	1	378	0.26%
2021/06/10	1	36.80	0	0.00	37.50	1	664	0.15%
2021/06/07	1	37.00	0	0.00	37.45	1	669	0.15%
2021/05/20	1	35.60	0	0.00	35.10	1	682	0.15%
2021/05/19	0	0.00	1	35.00	36.00	-1	684	-0.15%
2021/05/18	1	33.30	1	33.30	33.35	0	684	0.00%
2021/05/11	0	0.00	1	40.50	38.70	-1	649	-0.15%
2021/05/10	2	39.73	0	0.00	39.70	2	650	0.31%
2021/05/07	0	0.00	1	37.20	39.15	-1	661	-0.15%
2021/05/06	0.3	37.50	0	0.00	36.75	0.3	662	0.05%
2021/05/05	1.6	36.43	0	0.00	36.05	1.6	663	0.24%
2021/05/04	0	0.00	1	36.60	36.00	-1	663	-0.15%
2021/04/26	1	41.35	0	0.00	42.25	1	682	0.15%
2021/04/22	2	42.40	0	0.00	41.10	2	699	0.29%
2021/04/19	1	43.20	0	0.00	43.10	1	726	0.14%
2021/04/16	0	43.50	0	0.00	43.55	0	741	0.00%
2021/04/15	1	42.35	1	43.00	43.40	0	772	0.00%
2021/04/14	1	41.00	8	42.89	42.50	-7	823	-0.85%
2021/04/13	5	46.14	0	0.00	43.95	5	937	0.53%
2021/04/08	0	0.00	7	47.71	47.70	-7	953	-0.73%
2021/04/07	5	45.75	0	0.00	46.00	5	918	0.54%
2021/04/06	1	45.00	0	0.00	44.70	1	909	0.11%
2021/04/01	0	0.00	3	44.83	45.35	-3	915	-0.33%
2021/03/30	1	44.20	5	44.00	43.60	-4	914	-0.44%
2021/03/22	4	46.35	2	48.03	45.20	2	896	0.22%
2021/03/19	7	48.15	2	46.90	47.55	5	869	0.58%
2021/03/18	1	46.25	8	44.98	46.25	-7	778	-0.90%
2021/03/17	0	0.00	1	42.00	42.05	-1	717	-0.14%
2021/03/04	1	40.50	0	0.00	40.50	1	807	0.12%
2021/03/02	0	0.00	1	43.10	41.00	-1	824	-0.12%
2021/02/25	0	0.00	1	40.65	40.75	-1	848	-0.12%
2021/02/24	1	40.50	0	0.00	40.30	1	864	0.12%
2021/02/22	0	0.00	2	41.80	41.65	-2	895	-0.22%
2021/02/18	2	40.03	0	0.00	40.05	2	906	0.22%
2021/02/17	1	38.00	1	39.10	40.15	0	913	0.00%
2021/02/02	0	0.00	1	39.00	38.75	-1	997	-0.10%
2021/02/01	2	35.50	3	37.00	37.10	-1	1,022	-0.10%
2021/01/28	1	40.15	0	0.00	39.70	1	1,039	0.10%
2021/01/27	1	40.50	0	0.00	40.55	1	1,045	0.10%
2021/01/21	1	40.20	0	0.00	40.25	1	1,122	0.09%
2021/01/20	1	41.00	0	0.00	40.50	1	1,178	0.08%
2021/01/18	1	43.25	0	0.00	43.20	1	1,202	0.08%
2021/01/14	0	0.00	2	46.70	46.90	-2	1,302	-0.15%
2021/01/12	4	45.90	0	0.00	45.20	4	1,327	0.30%
2021/01/11	2	48.25	1	49.50	48.20	1	1,340	0.07%
2021/01/08	2	49.10	4	49.98	48.20	-2	1,364	-0.15%
2021/01/07	3	49.03	8	50.39	49.40	-5	1,422	-0.35%
2021/01/06	9	48.88	3	50.45	49.10	6	1,471	0.41%
2021/01/05	1	45.05	7	46.11	47.95	-6	1,405	-0.43%
2020/12/28	1	44.60	1	45.00	44.50	0	1,611	0.00%
2020/12/25	0	0.00	1	43.60	43.90	-1	1,630	-0.06%
2020/12/21	1	41.90	0	0.00	41.55	1	1,690	0.06%
2020/12/18	1	42.50	0	0.00	42.35	1	1,763	0.06%
2020/12/17	1	43.80	0	0.00	43.00	1	2,015	0.05%
2020/12/15	0	0.00	1	44.50	43.50	-1	2,020	-0.05%
2020/12/11	0	0.00	1	42.85	42.10	-1	2,005	-0.05%
2020/12/10	0	0.00	2	42.35	42.05	-2	1,997	-0.10%
2020/12/09	1	43.60	0	0.00	43.00	1	1,990	0.05%
2020/12/08	0	0.00	2	44.40	44.55	-2	1,984	-0.10%
2020/12/07	2	40.50	2	41.85	42.25	0	1,967	0.00%
2020/12/04	2	41.75	0	0.00	41.00	2	1,956	0.10%
2020/12/03	2	42.63	0	0.00	42.55	2	1,948	0.10%
2020/12/02	1	42.90	0	0.00	42.90	1	1,944	0.05%
2020/12/01	1	42.70	0	0.00	42.70	1	1,947	0.05%
2020/11/30	5	43.97	1	44.85	42.70	4	1,949	0.21%
2020/11/27	1	45.20	0	0.00	44.75	1	1,934	0.05%
2020/11/26	1	45.40	0	0.00	44.80	1	1,936	0.05%
2020/11/25	1	45.20	0	0.00	45.50	1	1,936	0.05%
2020/11/23	2	46.10	0	0.00	44.80	2	1,920	0.10%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/19	3	46.83	0	0.00	46.30	3	1,902	0.16%
2020/11/16	3	49.48	0	0.00	48.30	3	1,893	0.16%
2020/11/13	3	49.77	3	49.58	49.60	0	1,894	0.00%
2020/11/11	3	51.80	0	0.00	51.50	3	1,908	0.16%
2020/11/06	1	51.30	0	0.00	51.80	1	1,896	0.05%
2020/11/02	0	0.00	1	49.70	51.00	-1	1,872	-0.05%
2020/10/28	0	0.00	1	53.00	51.50	-1	1,812	-0.06%
2020/10/27	1	56.70	0	0.00	56.50	1	1,750	0.06%
2020/10/26	0	0.00	8	58.28	57.40	-8	1,736	-0.46%
2020/10/22	7	56.06	0	0.00	57.80	7	1,644	0.43%
2020/10/21	0	0.00	9	55.40	54.20	-9	1,610	-0.56%
2020/10/16	2	56.40	3	56.57	54.10	-1	1,561	-0.06%
2020/10/15	16	56.19	15.5	55.31	56.00	0.5	1,531	0.03%
2020/10/14	9	55.20	1	53.00	55.60	8	1,449	0.55%
2020/10/13	2	51.30	1	49.60	50.60	1	1,374	0.07%
2020/10/12	1	49.10	0	0.00	49.95	1	1,321	0.08%
2020/10/08	1	48.50	0	0.00	50.00	1	1,305	0.08%
2020/10/07	0	0.00	5	46.45	47.70	-5	1,257	-0.40%
2020/10/06	2	44.70	19	44.55	44.45	-17	1,207	-1.41%
2020/10/05	0	0.00	5	44.10	44.25	-5	1,207	-0.41%
2020/09/24	0	0.00	10	42.62	41.75	-10	1,206	-0.83%
2020/09/23	19	44.19	10	44.62	43.30	9	1,189	0.76%
2020/09/22	27	44.20	0	0.00	43.60	27	1,123	2.40%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	1	38.05	0	0.00	39.00	1	861	0.12%
2020/09/09	0	0.00	2	37.70	37.95	-2	1,059	-0.19%
2020/09/08	0	0.00	3	38.00	38.05	-3	1,157	-0.26%
2020/09/07	1	36.80	0	0.00	36.90	1	1,202	0.08%
2020/09/04	2	37.20	0	0.00	37.50	2	1,203	0.17%
2020/08/27	0	0.00	1	36.35	35.70	-1	1,149	-0.09%
2020/08/26	1	35.45	0	0.00	35.25	1	1,138	0.09%
2020/08/21	0	0.00	1	34.20	34.10	-1	1,126	-0.09%
2020/08/20	1	34.85	4	33.00	32.80	-3	1,117	-0.27%
2020/08/18	2	37.80	0	0.00	37.80	2	1,097	0.18%
2020/08/14	3	35.83	0	0.00	37.00	3	1,075	0.28%
2020/08/13	0	0.00	1	34.70	34.60	-1	1,043	-0.10%
2020/08/11	1	32.10	14	33.15	32.10	-13	1,014	-1.28%
2020/08/04	0	0.00	2	34.75	34.55	-2	983	-0.20%
2020/07/24	0	0.00	5	33.10	33.30	-5	942	-0.53%
2020/07/23	0	0.00	3	34.85	35.10	-3	930	-0.32%
2020/07/22	0	0.00	1	34.50	35.30	-1	921	-0.11%
2020/07/21	2	33.73	1	34.05	34.00	1	911	0.11%
2020/07/17	3	36.62	0	0.00	34.00	3	888	0.34%
2020/07/15	5	35.42	1	35.70	35.00	4	851	0.47%
2020/07/14	2	36.13	0	0.00	35.00	2	832	0.24%
2020/07/10	0	0.00	10	39.30	39.30	-10	736	-1.36%
2020/07/09	2	44.25	0	0.00	43.65	2	716	0.28%
2020/07/07	0	0.00	4	46.40	47.00	-4	645	-0.62%
2020/07/06	0	0.00	4.1	44.91	45.45	-4.1	637	-0.64%
2020/06/23	0	0.00	1	37.05	38.40	-1	577	-0.17%
2020/06/22	10	39.25	0	0.00	38.95	10	559	1.79%
2020/06/18	0	0.00	5	33.45	34.40	-5	496	-1.01%
2020/06/16	1	31.50	1	32.80	33.30	0	435	0.00%
2020/06/15	9	31.71	10	30.75	32.05	-1	364	-0.27%
2020/06/12	16	29.12	5	29.15	29.15	11	265	4.14%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/25	10	24.60	0	0.00	24.40	10	286	3.49%
2020/05/21	0	0.00	3.4	22.14	22.95	-3.4	334	-1.02%
2020/05/20	2	20.90	0	0.00	20.90	2	347	0.58%
2020/05/11	1	20.80	0	0.00	20.65	1	370	0.27%
2020/05/05	0	0.00	1.4	21.44	21.30	-1.4	359	-0.39%
2020/04/29	3	21.50	1	22.00	21.80	2	358	0.56%
2020/03/20	0	0.00	1	18.20	17.65	-1	356	-0.28%
2020/03/19	1	18.00	0	0.00	17.10	1	351	0.28%
2020/03/16	1	22.20	0	0.00	22.30	1	341	0.29%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/12	0	0.00	2	25.15	24.65	-2	328	-0.61%
2020/03/10	1	27.00	0	0.00	27.00	1	320	0.31%
2020/03/05	0	0.00	1	30.50	28.00	-1	342	-0.29%
2020/03/03	1	28.75	1	28.35	28.25	0	331	0.00%
2020/02/27	0	0.00	3	30.00	28.55	-3	317	-0.94%
2020/02/25	0	0.00	1	32.50	31.25	-1	284	-0.35%
2020/02/24	2	31.30	8	31.15	31.90	-6	251	-2.39%
2020/02/21	0	0.00	4	28.18	29.00	-4	200	-2.00%
2020/02/17	1	25.30	0	0.00	25.30	1	173	0.58%
2020/02/13	1	26.00	0	0.00	25.70	1	172	0.58%
2020/02/12	0	0.00	1	27.20	26.90	-1	167	-0.60%
2020/02/06	1	24.50	0	0.00	24.50	1	139	0.72%
2020/01/31	0	0.00	4	25.50	25.35	-4	135	-2.95%
2020/01/20	0	0.00	3	27.37	27.50	-3	132	-2.27%
2020/01/17	0	0.00	4	26.64	26.65	-4	127	-3.13%
2020/01/14	1	25.80	0	0.00	26.10	1	123	0.81%
2020/01/08	3	25.95	1	26.80	25.70	2	124	1.60%
2019/12/31	1	26.15	0	0.00	26.15	1	122	0.82%
2019/12/23	1	26.70	0	0.00	26.70	1	134	0.74%
2019/12/20	0	0.00	6	27.63	26.75	-6	142	-4.20%
2019/12/19	2	25.15	0	0.00	25.45	2	125	1.60%
2019/12/18	4	25.20	0	0.00	25.25	4	128	3.11%
2019/12/06	0	0.00	1	26.10	25.90	-1	176	-0.57%
2019/12/05	1	25.90	0	0.00	25.80	1	176	0.57%
2019/12/02	0	0.00	4	27.10	27.15	-4	150	-2.65%
2019/11/15	1	24.30	1	25.00	24.65	0	140	0.00%
2019/11/01	5	24.68	0	0.00	24.80	5	145	3.43%
2019/10/31	1	25.10	0	0.00	25.10	1	145	0.69%
2019/10/28	0	0.00	4	25.65	25.50	-4	146	-2.72%
2019/10/22	1	24.80	0	0.00	24.60	1	152	0.65%
2019/10/18	4	25.05	0	0.00	25.00	4	150	2.66%
2019/10/17	1	25.00	0	0.00	25.05	1	150	0.67%
2019/09/24	1	27.80	0	0.00	27.80	1	135	0.74%
2019/09/23	1	27.90	0	0.00	27.75	1	134	0.74%
2019/09/19	1	27.50	6	27.05	27.85	-5	122	-4.08%
2019/09/18	0	0.00	1	26.00	26.05	-1	93	-1.07%
2019/09/17	1	23.80	0	0.00	23.70	1	81	1.22%
2019/09/06	2	25.70	0	0.00	25.70	2	74	2.67%
2019/09/05	2	25.80	0	0.00	25.80	2	74	2.68%
2019/08/27	2	26.50	0	0.00	26.00	2	71	2.80%
2019/08/15	4	26.09	3	26.15	26.25	1	83	1.19%
2019/07/26	1	30.50	0	0.00	30.45	1	95	1.04%
2019/07/24	0	0.00	0.4	29.75	29.95	-0.4	88	-0.45%
2019/07/23	0	0.00	0.3	29.55	29.65	-0.3	88	-0.34%
2019/07/04	1	28.50	4	28.93	29.50	-3	86	-3.45%
2019/06/19	1	28.05	0	0.00	28.00	1	93	1.07%
2019/06/18	2	28.05	0	0.00	28.05	2	93	2.14%
2019/06/12	3	28.00	3	28.75	28.90	0	96	0.00%
2019/05/30	1	29.80	1	29.05	28.80	0	99	0.00%
2019/05/15	3	28.50	3	29.00	29.35	0	93	0.00%
2019/05/08	0	0.00	8	32.64	31.90	-8	83	-9.54%
2019/05/07	0.9	31.45	0	0.00	31.70	0.9	78	1.15%
2019/04/30	0	30.30	0	0.00	30.65	0	75	0.00%
2019/04/23	3	31.50	3	31.90	31.30	0	74	0.00%
2019/04/19	3	31.45	0	0.00	31.45	3	73	4.08%
2019/04/17	0	0.00	7	32.71	32.80	-7	68	-10.23%
2019/04/16	0	0.00	1	32.10	31.90	-1	63	-1.59%
2019/04/11	1	31.00	0	0.00	30.65	1	60	1.66%
2019/04/09	3	31.52	0	0.00	31.30	3	62	4.83%
2019/04/03	1	30.75	2	30.80	30.85	-1	62	-1.60%
2019/03/28	3	30.27	0	0.00	30.20	3	61	4.85%
2019/03/27	1	31.10	0	0.00	31.10	1	62	1.61%
2019/03/25	1	31.40	0	0.00	31.30	1	63	1.58%
2019/03/21	2	31.58	1	32.20	32.20	1	65	1.53%
2019/03/20	1	31.80	0	0.00	31.65	1	67	1.49%
2019/03/19	1	31.85	0	0.00	31.85	1	67	1.48%
2019/03/14	1	32.50	0	0.00	32.20	1	67	1.48%
2019/03/13	1	32.70	0	0.00	32.60	1	68	1.46%
2019/03/08	2	33.30	0	0.00	33.25	2	80	2.49%
2019/02/14	3	34.75	4	35.19	34.75	-1	82	-1.21%
2019/01/16	3	34.10	0	0.00	33.90	3	86	3.46%
2018/12/18	0	0.00	1	35.50	35.30	-1	168	-0.59%
2018/12/14	1	36.70	0	0.00	36.30	1	199	0.50%
2018/12/11	0	0.00	2	35.00	34.60	-2	206	-0.97%
2018/12/05	3	34.60	1	35.00	35.00	2	204	0.98%
2018/12/04	0	0.00	7	36.30	35.95	-7	203	-3.45%
2018/11/02	0.2	31.85	0	0.00	31.55	0.2	221	0.09%
2018/10/19	0	0.00	2	30.20	29.90	-2	210	-0.95%
2018/10/16	4.2	33.70	2	34.45	33.75	2.2	203	1.08%
2018/10/15	0	0.00	2	36.70	36.15	-2	198	-1.01%
2018/09/26	0	0.00	0.1	32.25	32.05	-0.1	189	-0.05%
2018/09/25	4	32.45	0	0.00	32.25	4	189	2.11%
2018/09/20	2	32.20	0	0.00	32.05	2	178	1.12%
2018/09/18	2	30.80	0	0.00	30.95	2	157	1.27%
2018/09/12	3	31.87	0	0.00	32.60	3	149	2.01%
2018/09/04	1	31.20	0	0.00	31.20	1	130	0.77%
2018/08/29	0	0.00	2	31.00	31.00	-2	149	-1.33%
2018/08/28	1	31.20	0	0.00	31.35	1	151	0.66%
2018/08/21	0	0.00	1	32.20	32.75	-1	215	-0.46%
2018/08/15	0	0.00	2	34.75	33.90	-2	286	-0.70%
2018/08/13	1	35.35	0	0.00	36.10	1	282	0.35%
2018/07/20	2	39.60	0	0.00	39.95	2	316	0.63%
2018/07/04	1	39.40	0	0.00	39.50	1	328	0.30%
2018/06/28	3	40.35	0	0.00	40.05	3	358	0.84%
2018/06/21	2	41.23	0	0.00	40.80	2	356	0.56%
2018/06/19	1	42.90	0	0.00	41.70	1	355	0.28%
2018/06/13	2	43.10	0	0.00	43.05	2	349	0.57%
2018/06/11	1	44.00	0	0.00	44.00	1	341	0.29%
2018/06/06	2	45.25	0	0.00	44.90	2	333	0.60%
2018/05/31	1	46.05	0	0.00	45.65	1	320	0.31%
2018/05/25	0	0.00	3	46.50	47.60	-3	232	-1.29%
2018/05/24	0	0.00	1	42.30	43.35	-1	199	-0.50%
2018/05/14	0	0.00	1	39.90	39.90	-1	227	-0.44%
2018/05/09	2	40.05	0	0.00	39.60	2	266	0.75%
2018/04/26	2	42.40	0	0.00	40.60	2	286	0.70%
2018/04/25	1	42.25	0	0.00	42.10	1	287	0.35%
2018/04/17	0	0.00	2	45.40	45.30	-2	356	-0.56%
2018/03/31	2	47.35	4	47.53	47.90	-2	386	-0.52%
2018/03/12	0	0.00	1	47.80	47.80	-1	399	-0.25%
2018/02/12	1	45.25	0	0.00	45.40	1	436	0.23%
2018/02/09	2	46.20	0	0.00	46.00	2	433	0.46%
2018/02/02	1	52.90	15	53.00	52.70	-14	421	-3.32%
2018/02/01	6	55.62	7	54.96	52.80	-1	422	-0.24%
2018/01/31	1	52.80	0	0.00	52.90	1	391	0.26%
2018/01/26	0	0.00	2	53.60	53.20	-2	394	-0.51%
2018/01/25	2	54.10	0	0.00	53.50	2	397	0.50%
2018/01/23	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/22	0	0.00	5	53.30	53.10	-5	406	-1.23%
2018/01/17	5	54.40	0	0.00	54.00	5	412	1.21%
2018/01/16	0	0.00	1	54.80	55.20	-1	393	-0.25%
2018/01/09	0	0.00	2	53.05	52.80	-2	373	-0.54%
2018/01/08	0	0.00	1	52.80	52.40	-1	372	-0.27%
2018/01/05	1	52.60	0	0.00	52.60	1	374	0.27%
2018/01/04	0	0.00	1	52.00	52.20	-1	372	-0.27%
2018/01/03	2	50.65	1	50.90	50.60	1	376	0.27%
2018/01/02	0	0.00	5	50.30	50.40	-5	381	-1.31%