• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000225.50224.5008100.00%
2024/11/200.1226.5000.00227.000.18060.01%
2024/11/190232.5000.00231.5008010.00%
2024/11/1400.000235.00235.0007800.00%
2024/11/130237.001232.00237.00-1761-0.13%
2024/11/124236.009.5235.70233.00-5.5731-0.75%
2024/11/111236.912.9239.34234.00-1.9684-0.27%
2024/11/0800.001.3222.73220.50-1.3608-0.21%
2024/11/073231.0000.00228.0035920.51%
2024/11/062.9224.620.7222.25232.002.25460.40%
2024/11/041213.501.3212.01205.50-0.3472-0.07%
2024/11/010.1200.0000.00204.500.14620.03%
2024/10/300.2203.9400.00203.500.24640.04%
2024/10/2300.001.3210.89213.50-1.3465-0.29%
2024/10/220207.0000.00208.0004580.00%
2024/10/150.2204.5000.00205.000.25010.04%
2024/10/110.3203.7500.00201.000.35300.06%
2024/10/0800.001205.00208.50-1550-0.18%
2024/10/071209.0000.00209.0015540.18%
2024/09/270212.501212.00213.00-1561-0.18%
2024/09/241207.5000.00209.5015610.18%
2024/09/2000.000.3209.29210.50-0.3561-0.05%
2024/09/111199.501201.00195.0005890.00%
2024/09/100.1199.000.2203.50197.000599-0.01%
2024/09/0900.000.3202.78207.50-0.3643-0.05%
2024/09/040.3196.000197.00196.500.36660.05%
2024/09/030.3203.5000.00205.500.36640.05%
2024/08/3000.001206.50207.50-1677-0.15%
2024/08/271218.4900.00210.5017400.14%
2024/08/2600.000.7212.50214.50-0.7721-0.10%
2024/08/2100.000196.00196.0007720.00%
2024/08/190.4197.000.3197.00196.500.17770.01%
2024/08/133.1191.8700.00192.503.17860.39%
2024/08/1200.000.3192.12191.50-0.3805-0.04%
2024/08/0900.000.2189.50187.50-0.2807-0.03%
2024/08/081.2183.711182.00183.000.28120.03%
2024/08/0700.001.6182.13187.00-1.6811-0.19%
2024/08/061.2172.971183.00175.000.28120.03%
2024/08/051.7181.811180.50180.500.78190.08%
2024/08/021.3204.6200.00200.501.38260.16%
2024/08/0100.001.7208.41212.50-1.7843-0.20%
2024/07/311200.000.2201.00199.500.88480.09%
2024/07/300.3197.0000.00203.000.38600.04%
2024/07/290.3204.9300.00200.500.38630.03%
2024/07/261.2203.151205.50206.500.28700.02%
2024/07/2300.001.3211.00211.00-1.3876-0.15%
2024/07/220.7207.501213.50207.00-0.3883-0.04%
2024/07/190.4218.994.1223.71216.50-3.7882-0.42%
2024/07/182.3227.1900.00228.502.38810.26%
2024/07/161.2236.9200.00233.501.28820.14%
2024/07/153.5237.8300.00233.003.58800.39%
2024/07/1200.002235.50228.50-2864-0.23%
2024/07/1100.007233.50234.00-7864-0.81%
2024/07/1000.001.3235.12236.50-1.3876-0.15%
2024/07/0800.001231.50231.50-1882-0.11%
2024/07/052231.751233.50229.0018830.11%
2024/07/0400.004229.63230.00-4889-0.45%
2024/07/032228.503228.83228.50-1898-0.11%
2024/07/022226.2500.00226.0029180.22%
2024/07/010.1228.0000.00227.500.19230.01%
2024/06/281227.503228.67229.00-2929-0.22%
2024/06/271225.000225.50225.0019310.11%
2024/06/262229.503231.00229.00-1940-0.11%
2024/06/251.3225.7500.00226.501.39450.14%
2024/06/2400.001228.50228.00-1954-0.10%
2024/06/212230.2500.00228.5029640.21%
2024/06/201231.501233.50231.5009650.00%
2024/06/196.3232.4500.00232.006.39940.64%
2024/06/182239.251239.00239.5011,0350.10%
2024/06/173243.1700.00242.0031,0670.28%
2024/06/140240.503.7239.32240.00-3.71,081-0.34%
2024/06/1300.000.7225.31226.50-0.71,044-0.07%
2024/06/120.5224.830226.00224.000.51,0500.04%
2024/06/111.6228.271227.50228.000.61,0580.05%
2024/06/070.3230.0000.00229.000.31,0980.03%
2024/06/0600.000234.85232.0001,1490.00%
2024/06/051234.9900.00232.5011,1780.09%
2024/06/041.3238.0000.00236.001.31,2770.10%
2024/06/0300.004.7248.62242.50-4.71,360-0.35%
2024/05/313235.5000.00233.0031,4200.21%
2024/05/306239.584241.13237.0021,5900.13%
2024/05/290.4235.072.1238.71233.50-1.71,689-0.10%
2024/05/2800.000.2230.50229.00-0.21,755-0.01%
2024/05/2700.000.3226.50226.50-0.31,853-0.02%
2024/05/2200.001225.50226.00-11,938-0.05%
2024/05/170.3224.001223.00224.00-0.71,962-0.03%
2024/05/1600.001.6228.14225.50-1.61,983-0.08%
2024/05/152221.501221.50221.0011,9970.05%
2024/05/143.4221.351221.00222.002.42,0160.12%
2024/05/1000.001217.50218.00-12,041-0.05%
2024/05/092223.002221.75220.5002,0430.00%
2024/05/081215.5000.00215.5012,0410.05%
2024/05/071212.0000.00214.5012,0440.05%
2024/05/061221.0000.00217.0012,0390.05%
2024/05/031.1222.181223.50219.500.12,0320.00%
2024/05/022223.751224.50224.5012,0250.05%
2024/04/301227.501229.00227.0002,0250.00%
2024/04/2900.001230.00232.00-12,024-0.05%
2024/04/261223.001228.00222.5002,0370.00%
2024/04/251223.0000.00222.0012,0430.05%
2024/04/241229.002232.00229.00-12,055-0.05%
2024/04/231219.5000.00221.0012,0560.05%
2024/04/221222.001224.50221.0002,0570.00%
2024/04/191.2233.911231.00228.000.22,0590.01%
2024/04/182237.2500.00236.5022,0660.10%
2024/04/170.1241.503238.00240.50-32,088-0.14%
2024/04/163.1232.951229.50232.502.12,1050.10%
2024/04/154248.134248.13246.0002,1210.00%
2024/04/122260.0000.00260.5022,1160.09%
2024/04/1100.000257.50255.5002,1240.00%
2024/04/101260.501259.46257.5002,1400.00%
2024/04/090262.0000.00261.5002,1440.00%
2024/04/082262.501259.50258.5012,1540.05%
2024/04/021251.002251.75253.50-12,157-0.05%
2024/04/0100.001258.00256.00-12,176-0.05%
2024/03/291254.503253.51254.00-22,194-0.09%
2024/03/2800.001256.53258.00-12,209-0.05%
2024/03/2711263.8212265.00261.00-12,257-0.04%
2024/03/266262.921255.50258.0052,3040.22%
2024/03/226271.838274.75268.50-22,464-0.08%
2024/03/2111270.7710272.05271.0012,5390.04%
2024/03/208262.563262.33260.0052,5680.19%
2024/03/191256.002257.25254.00-12,548-0.04%
2024/03/181253.5000.00254.5012,5620.04%
2024/03/1500.002252.00250.50-22,579-0.08%
2024/03/131.1263.481263.00262.000.12,7400.00%
2024/03/110.1278.5000.00277.000.12,8410.00%
2024/03/084.1293.133281.50281.501.12,8180.04%
2024/03/073303.831310.00308.5022,7190.07%
2024/03/066298.753301.17304.0032,6340.11%
2024/03/052294.503302.56307.00-12,563-0.04%
2024/03/040276.500.5284.71279.50-0.52,418-0.02%
2024/03/011277.501278.00278.5002,2620.00%
2024/02/2900.000.1253.50253.50-0.12,1610.00%
2024/02/2700.001232.03230.50-12,064-0.05%
2024/02/261.1239.270240.00236.001.12,0830.05%
2024/02/2300.001245.00249.50-12,177-0.05%
2024/02/221240.021246.00241.0002,2100.00%
2024/02/211241.501242.00242.0002,2000.00%
2024/02/2000.001245.50245.00-12,215-0.05%
2024/02/191250.501240.00239.0002,2060.00%
2024/02/162250.280252.00252.0022,1880.09%
2024/02/1500.001244.50245.00-12,163-0.05%
2024/02/0500.000255.00233.5002,1410.00%
2024/02/010230.001229.00230.00-12,123-0.05%
2024/01/310235.001232.00231.50-12,121-0.05%
2024/01/301238.5000.00237.5012,1100.05%
2024/01/2600.001239.01236.00-12,099-0.05%
2024/01/251246.001246.50243.0002,1100.00%
2024/01/2200.001246.50247.50-12,099-0.05%
2024/01/181237.921226.50229.5002,0750.00%
2024/01/171238.000237.00236.5012,0620.05%
2024/01/161238.500236.50238.0012,0630.05%
2024/01/151241.5000.00240.5012,0650.05%
2024/01/120242.500239.50238.5002,0730.00%
2024/01/1100.001245.50246.00-12,062-0.05%
2024/01/1000.001241.97237.00-12,060-0.05%
2024/01/092242.7800.00243.0022,0450.10%
2024/01/0800.000.9232.94234.50-0.92,011-0.04%
2024/01/040235.5000.00235.5002,0310.00%
2024/01/0300.000247.50243.5002,0270.00%
2024/01/0200.000248.50247.0002,0220.00%
2023/12/290257.000257.50257.0002,0070.00%
2023/12/2800.002257.99254.50-22,003-0.10%
2023/12/271258.005257.30258.00-42,001-0.20%
2023/12/261254.501.1252.70252.00-0.11,991-0.01%
2023/12/255255.5000.00254.5051,9830.25%
2023/12/221258.501256.00254.5001,9700.00%
2023/12/214252.1310.1255.16255.00-61,942-0.31%
2023/12/207254.797.1253.24250.50-0.11,9020.00%
2023/12/196246.407244.07251.00-11,830-0.05%
2023/12/1820.1246.8315247.37245.505.11,7560.29%
2023/12/152228.503.1234.33234.00-1.11,707-0.06%
2023/12/141229.950.1228.13227.500.91,6280.06%
2023/12/133229.001227.00225.0021,6130.12%
2023/12/120.1227.172227.50225.50-1.91,580-0.12%
2023/12/112233.506231.17232.00-41,572-0.25%
2023/12/083.1236.357232.79230.00-3.91,519-0.26%
2023/12/079.1222.972226.00221.007.11,3900.51%
2023/12/064211.751217.50218.5031,2750.24%
2023/12/0500.001199.51199.00-11,216-0.08%
2023/12/0400.000.1207.44206.00-0.11,212-0.01%
2023/12/0100.001209.50209.50-11,212-0.08%
2023/11/300.1214.661.1212.60213.00-11,208-0.08%
2023/11/292.1209.431.1213.40210.0011,1830.09%
2023/11/280198.500199.50199.5001,1490.00%
2023/11/270196.001.1197.88195.50-11,152-0.09%
2023/11/242205.002201.00201.0001,1510.00%
2023/11/225.1212.4911.1213.78207.50-61,126-0.53%
2023/11/214.1206.121.1210.00210.0031,0210.29%
2023/11/171193.5000.00192.5011,0310.10%
2023/11/090186.0000.00185.0001,3420.00%
2023/11/080189.0000.00188.0001,3460.00%
2023/11/061190.5000.00189.0011,4140.07%
2023/11/021192.501190.50191.0001,4750.00%
2023/10/1800.000191.00191.0002,1790.00%
2023/10/1700.000205.00202.0002,2510.00%
2023/10/160205.0000.00204.5002,3860.00%
2023/10/131207.5000.00204.0012,5960.04%
2023/10/1200.000216.50219.0002,7250.00%
2023/10/1100.000211.00209.0002,8190.00%
2023/10/0500.003217.17218.50-33,280-0.09%
2023/10/040213.500216.00215.0003,4270.00%
2023/10/022219.500213.50219.5023,5040.06%
2023/09/282216.2500.00212.0023,5690.06%
2023/09/261215.001212.50211.0003,8040.00%
2023/09/250211.5000.00208.0003,8750.00%
2023/09/201213.503211.67211.00-23,988-0.05%
2023/09/181204.0000.00202.0014,0670.02%
2023/09/151209.0000.00210.0014,1830.02%
2023/09/1200.000208.00208.0004,4000.00%
2023/09/1100.000210.50211.0004,4710.00%
2023/09/0700.001219.00221.00-14,725-0.02%
2023/09/061224.000223.50222.5014,8970.02%
2023/09/051226.500226.50224.5014,9590.02%
2023/09/010227.501230.00227.00-15,073-0.02%
2023/08/311233.001233.50234.0005,1130.00%
2023/08/301238.501240.00237.0005,1480.00%
2023/08/291233.5600.00234.0015,2260.02%
2023/08/250.1241.410240.00239.5005,2970.00%
2023/08/241.1258.000253.45251.501.15,3810.02%
2023/08/2300.003250.01250.00-35,386-0.06%
2023/08/222256.501254.01254.5015,4860.02%
2023/08/213248.004254.62250.00-15,467-0.02%
2023/08/188261.507.2260.40256.500.85,3840.02%
2023/08/174245.764248.38250.5005,2420.00%
2023/08/161226.592233.49235.50-15,198-0.02%
2023/08/151228.5000.00228.5015,1860.02%
2023/08/140225.000.2222.00225.00-0.25,1780.00%
2023/08/110226.5000.00226.5005,1670.00%
2023/08/100229.5000.00233.0005,1410.00%
2023/08/0900.001235.64241.00-15,096-0.02%
2023/08/081243.443236.59243.00-25,064-0.04%
2023/08/073.1246.9800.00242.003.15,0130.06%
2023/08/042233.502232.00233.5004,9540.00%
2023/08/021248.110.1231.86232.500.94,9190.02%
2023/08/011242.501250.50247.5004,8680.00%
2023/07/311262.8700.00253.0014,8250.02%
2023/07/273257.673257.00258.0004,7320.00%
2023/07/260.1262.623262.33261.00-2.94,685-0.06%
2023/07/254286.337280.50272.00-34,593-0.06%
2023/07/242.1276.693275.67275.00-0.94,448-0.02%
2023/07/215.3277.490.6280.77277.004.74,3610.11%
2023/07/205.6276.107275.14273.50-1.44,252-0.03%
2023/07/195.4290.194291.75280.501.44,1580.03%
2023/07/183283.654287.00286.00-14,029-0.02%
2023/07/174265.756.3272.98272.00-2.33,817-0.06%
2023/07/142254.003253.83257.50-13,659-0.03%
2023/07/135.4264.118254.59248.50-2.63,559-0.07%
2023/07/1214255.547258.35257.0073,3110.21%
2023/07/116244.698241.95250.00-23,085-0.07%
2023/07/101224.501223.12227.5002,9370.00%
2023/07/073223.663225.83222.0002,9090.00%
2023/07/065228.004226.62226.5012,8710.03%
2023/07/052233.172227.50225.0002,7900.00%
2023/07/045230.517.5234.00236.50-2.52,709-0.09%
2023/07/032226.251229.46221.0012,5300.04%
2023/06/301221.002221.25222.50-12,435-0.04%
2023/06/293.2218.362221.25220.501.22,3930.05%
2023/06/282212.500.1211.50209.001.92,3110.08%
2023/06/271211.451214.50208.0002,2900.00%
2023/06/265.3230.246218.83216.50-0.72,245-0.03%
2023/06/212231.735.4230.89230.00-3.42,154-0.16%
2023/06/202.1219.621223.01222.001.12,0360.05%
2023/06/191.3221.741.3222.50224.0001,9800.00%
2023/06/164216.274219.15217.5001,9240.00%
2023/06/154.4211.424213.75208.500.41,8250.02%
2023/06/143208.014207.63208.50-11,766-0.06%
2023/06/134227.493223.34226.5011,6810.06%
2023/06/126205.174219.35219.5021,5330.13%
2023/06/092188.502.1194.90201.00-0.11,3880.00%
2023/06/085179.4315182.36183.00-101,345-0.74%
2023/06/063166.831164.56167.0021,2760.16%
2023/06/0500.002165.75166.00-21,248-0.16%
2023/06/021158.004.1160.12162.50-3.11,210-0.25%
2023/06/011155.001157.50157.5001,1350.00%
2023/05/3113159.5813160.96158.5001,1240.00%
2023/05/301159.004.1159.65155.00-3.11,050-0.30%
2023/05/292155.755155.40154.00-3968-0.31%
2023/05/267151.8610153.45152.00-31,035-0.29%
2023/05/252144.001142.50142.5011,0250.10%
2023/05/1900.001137.50137.50-11,023-0.10%
2023/05/171136.0000.00136.5011,0490.10%
2023/05/0900.000134.00134.0001,1610.00%
2023/05/0800.002134.00134.00-21,169-0.17%
2023/04/2800.001.2133.08135.50-1.21,294-0.09%
2023/04/2700.001131.00132.00-11,293-0.08%
2023/04/261129.0000.00131.5011,3290.08%
2023/04/253132.3300.00129.0031,3840.22%
2023/04/240138.0000.00135.5001,3840.00%
2023/04/211132.001132.00131.5001,4290.00%
2023/04/1800.000141.00140.5001,5370.00%
2023/04/171144.003144.17144.00-21,632-0.12%
2023/04/141142.502142.25142.00-11,689-0.06%
2023/04/131142.500144.50142.5011,8630.05%
2023/04/124145.751145.50145.0031,9150.16%
2023/04/1100.002143.00143.00-21,988-0.10%
2023/04/072140.002139.50140.5002,0110.00%
2023/04/062141.001140.00141.0012,0400.05%
2023/03/302140.5000.00140.0022,0950.10%
2023/03/2900.000.2138.00138.00-0.22,134-0.01%
2023/03/282138.0000.00137.5022,2060.09%
2023/03/272141.5000.00141.5022,2520.09%
2023/03/170.2136.0000.00136.000.22,9870.01%
2023/03/161.2135.171135.50134.500.22,9820.01%
2023/03/1500.000138.00136.5002,9810.00%
2023/03/141138.491137.50138.0002,9680.00%
2023/03/130136.501140.50139.50-12,949-0.03%
2023/03/103.1141.340141.50141.003.12,9480.10%
2023/03/090151.501152.98150.50-12,966-0.03%
2023/03/080153.0000.00151.0002,9830.00%
2023/03/071155.501155.00154.5003,0070.00%
2023/03/062157.251157.00156.5013,2010.03%
2023/03/033156.6700.00156.5033,2680.09%
2023/03/013154.170156.50154.5033,3500.09%
2023/02/240.1164.674163.00158.50-3.93,358-0.12%
2023/02/232160.520.4167.98168.001.73,3200.05%
2023/02/2200.001151.50153.00-13,407-0.03%
2023/02/211153.004153.00153.00-33,643-0.08%
2023/02/201152.002152.01154.00-13,685-0.03%
2023/02/171149.5000.00150.5013,6740.03%
2023/02/165.1152.983151.00150.002.13,6920.06%
2023/02/1500.001147.00147.00-13,727-0.03%
2023/02/142149.000151.00149.0023,7350.05%
2023/02/135154.107153.93149.00-23,751-0.05%
2023/02/100148.001150.00148.00-13,716-0.03%
2023/02/092.1152.001151.50151.001.13,7760.03%
2023/02/082153.503152.50152.00-13,802-0.03%
2023/02/071150.002152.50152.50-13,809-0.03%
2023/02/0600.002148.00149.00-23,798-0.05%
2023/02/034149.2400.00147.0043,8050.11%
2023/02/0200.003152.00151.50-33,800-0.08%
2023/02/011152.501.1152.09152.00-0.13,7950.00%
2023/01/304150.001149.50150.0033,9530.08%
2023/01/171147.000.1146.50145.500.94,0330.02%
2023/01/161147.502150.25147.50-14,084-0.02%
2023/01/136147.582149.75146.5044,0620.10%
2023/01/111146.582147.50147.50-14,116-0.02%
2023/01/100155.331155.97155.50-14,103-0.02%
2023/01/091151.5000.00156.0014,0650.03%
2023/01/062149.751148.00150.0014,0160.02%
2023/01/0500.004149.02147.00-43,990-0.10%
2023/01/049150.509149.28149.0003,8910.00%
2023/01/0313149.3811148.23149.0023,8380.05%
2022/12/301144.481142.51142.0003,6620.00%
2022/12/297142.4312142.17143.00-53,609-0.14%
2022/12/282136.753136.00135.00-13,518-0.03%
2022/12/2700.0018138.97139.50-183,511-0.51%
2022/12/262140.7500.00138.5023,4920.06%
2022/12/236139.6700.00140.5063,4670.17%
2022/12/221135.0000.00136.5013,4440.03%
2022/12/1912141.2115141.07141.00-33,335-0.09%
2022/12/1621150.0221148.86148.5003,3070.00%
2022/12/1538.1148.4920150.75151.0018.13,1990.57%
2022/12/1412136.2514138.76143.50-22,816-0.07%
2022/12/132131.491132.50130.5012,7390.04%
2022/12/123134.0000.00128.5032,7440.11%
2022/12/051132.501132.50131.0002,9550.00%
2022/12/023131.503131.50130.0002,9440.00%
2022/12/012133.004133.50131.50-22,919-0.07%
2022/11/3000.007129.86130.00-72,850-0.25%
2022/11/2900.001128.51128.50-12,828-0.04%
2022/11/2814134.9710132.80132.5042,7820.14%
2022/11/251130.002.1132.45136.50-1.12,588-0.04%
2022/11/242122.7500.00124.5022,5100.08%
2022/11/231.1124.461123.50122.000.12,4820.00%
2022/11/221127.001128.00126.5002,4260.00%
2022/11/214130.994130.13129.5002,3970.00%
2022/11/181124.000124.50131.5012,3150.04%
2022/11/1710122.8916118.78124.50-62,118-0.28%
2022/11/162108.502110.25113.5001,8720.00%
2022/11/091104.0000.00106.0011,7350.06%
2022/11/0800.000102.00102.0001,7160.00%
2022/11/071106.501107.00103.5001,7090.00%
2022/11/041103.5000.00101.0011,6440.06%
2022/11/030103.0000.00103.0001,6210.00%
2022/10/312100.052100.2398.0001,5800.00%
2022/10/271102.501102.00102.5001,5430.00%
2022/10/262101.744102.63100.50-21,477-0.13%
2022/10/2519100.562198.1599.10-21,347-0.15%
2022/10/1900.00297.9094.70-21,149-0.17%
2022/10/18190.4000.0091.0011,0740.09%
2022/10/11286.3000.0085.1021,1240.18%
2022/10/07189.0000.0088.8011,1200.09%
2022/09/28184.9000.0083.2011,1530.09%
2022/09/27186.6000.0088.0011,1480.09%
2022/09/2600.00187.1086.50-11,141-0.09%
2022/09/23194.0000.0091.1011,1350.09%
2022/09/22393.7000.0093.2031,1140.27%
2022/09/2016105.0916103.16103.0001,0480.00%
2022/09/1900.001106.50108.50-11,008-0.10%
2022/09/161106.0000.00103.0019790.10%
2022/09/152109.002107.74107.0009620.00%
2022/09/142110.241110.50108.0019190.11%
2022/09/130102.500108.00107.0007720.00%
2022/08/2500.003102.00103.50-3742-0.40%
2022/08/24398.200100.0098.3037320.41%
2022/08/15298.1100.0098.8027640.26%
2022/08/12193.10194.5095.9007600.00%
2022/08/1100.00195.5095.10-1738-0.14%
2022/08/05198.0000.0098.3017440.13%
2022/08/02295.0000.0095.8027730.26%
2022/07/291103.0000.00100.0017880.13%
2022/07/2800.00197.3097.30-1783-0.13%
2022/07/221106.0000.00104.0017940.13%
2022/07/2000.001105.00101.00-1800-0.12%
2022/07/1936103.5434102.50102.5027850.25%
2022/07/1800.00199.0099.50-1734-0.14%
2022/07/150.595.60196.6096.50-0.5732-0.07%
2022/07/141.596.8300.0096.101.57310.21%
2022/07/070110.0000.00109.0007080.00%
2022/07/062107.0000.00105.5027080.28%
2022/06/230.1115.0000.00115.000.18980.01%
2022/06/150141.5000.00138.5008540.00%
2022/06/100151.000154.00150.5008760.00%
2022/06/090156.0000.00154.0009180.00%
2022/05/3100.000156.00153.5001,1460.00%
2022/05/304150.004154.00156.0001,1650.00%
2022/05/2300.005153.50153.00-51,299-0.38%
2022/05/2000.000155.00154.0001,3480.00%
2022/05/195156.5000.00158.0051,3650.37%
2022/05/1800.000158.50159.5001,3900.00%
2022/05/170160.0000.00160.0001,3900.00%
2022/05/1600.000155.00155.0001,3990.00%
2022/05/130157.0000.00157.5001,4080.00%
2022/05/090.1150.000150.00151.000.11,4210.01%
2022/05/060158.5000.00158.5001,4310.00%
2022/05/040165.0000.00162.5001,4440.00%
2022/04/285167.505166.50165.0001,4690.00%
2022/04/2700.000166.00166.5001,4740.00%
2022/04/260166.7100.00167.0001,4590.00%
2022/04/220.1170.9300.00172.000.11,4570.01%
2022/04/2100.000174.00172.5001,4670.00%
2022/04/200176.5000.00176.5001,4750.00%
2022/04/1500.001169.50170.00-11,543-0.06%
2022/04/1200.001173.50174.50-11,726-0.06%
2022/04/111.1177.481180.00177.000.11,7520.00%
2022/04/082183.252184.75180.5001,7740.00%
2022/04/072.1186.562187.25186.500.11,7680.00%
2022/04/061191.0000.00192.5011,7800.06%
2022/04/0100.001206.50205.50-11,798-0.06%
2022/03/312214.752221.50215.0001,7930.00%
2022/03/301200.5300.00202.5011,8140.06%
2022/03/2400.001202.00199.00-11,882-0.05%
2022/03/2200.000200.00200.0002,0150.00%
2022/03/180203.5000.00203.5002,2120.00%
2022/03/150.1195.0000.00195.000.12,4940.00%
2022/03/111.1202.8600.00201.001.12,7150.04%
2022/03/101214.0000.00216.0012,7080.04%
2022/03/080.1205.0000.00205.000.12,7930.00%
2022/03/0300.002240.50239.50-22,985-0.07%
2022/03/021237.000238.00238.0013,0200.03%
2022/03/011242.0000.00242.0013,1050.03%
2022/02/250224.0000.00225.0003,0780.00%
2022/02/240.1212.0000.00212.000.13,0640.00%
2022/02/230.1215.5000.00221.000.13,1080.00%
2022/02/180.1225.0000.00228.000.13,3460.00%
2022/02/1000.001250.50242.00-14,145-0.02%
2022/02/091251.481246.00248.5004,2860.00%
2022/02/081244.0000.00241.0014,3900.02%
2022/01/260.1231.5000.00230.000.14,4060.00%
2022/01/240.1240.002240.00243.50-1.94,481-0.04%
2022/01/180259.502257.25258.00-24,536-0.04%
2022/01/171258.0000.00256.0014,5510.02%
2022/01/070.1245.2700.00250.000.14,9770.00%
2022/01/062272.002275.00260.0004,9290.00%
2022/01/0500.001274.00262.00-14,848-0.02%
2022/01/041277.501286.00277.5004,8320.00%
2022/01/032281.252281.00280.0004,8330.00%
2021/12/3000.003277.33281.50-34,840-0.06%
2021/12/293.1277.3200.00278.003.14,8420.06%
2021/12/281281.501275.50282.5004,8280.00%
2021/12/273.1276.114276.88272.50-0.94,794-0.02%
2021/12/246279.833279.00277.5034,7730.06%
2021/12/2300.001267.00267.50-14,697-0.02%
2021/12/221270.002271.00270.00-14,711-0.02%
2021/12/2100.001274.00268.50-14,777-0.02%
2021/12/205268.903272.67269.0024,8400.04%
2021/12/170276.003.1274.39272.00-34,866-0.06%
2021/12/166.1282.472284.50278.004.14,8700.08%
2021/12/144273.633275.31264.5014,6690.02%
2021/12/132287.503284.77269.00-14,557-0.02%
2021/12/103282.174.2282.58283.00-1.24,419-0.03%
2021/12/097283.657285.99287.5004,3410.00%
2021/12/0833272.9434274.10286.50-14,216-0.02%
2021/12/072256.792256.49260.5004,0290.00%
2021/12/0600.000246.50246.0003,9430.00%
2021/12/031249.5000.00250.5013,9050.03%
2021/12/020249.001.3252.32246.50-1.33,886-0.03%
2021/12/014.1246.134249.63250.000.13,8190.00%
2021/11/304243.252245.00239.0023,7050.05%
2021/11/262.3239.894234.13227.00-1.73,527-0.05%
2021/11/2520243.8021241.36236.00-13,475-0.03%
2021/11/240.1236.0000.00229.500.13,3620.00%
2021/11/231232.0000.00231.0013,3360.03%
2021/11/2200.001235.00239.00-13,327-0.03%
2021/11/193243.336240.58240.50-33,285-0.09%
2021/11/184249.772257.25248.0023,2370.06%
2021/11/172229.752.1239.69258.50-0.13,1460.00%
2021/11/161232.5000.00235.0012,9830.03%
2021/11/156236.423239.16239.0032,9250.10%
2021/11/122235.292241.21241.5002,8490.00%
2021/11/111225.5231.2225.85237.50-30.22,615-1.15%
2021/11/106206.426.2206.97216.00-0.22,457-0.01%
2021/11/097204.9310204.14205.50-32,324-0.13%
2021/11/082197.973192.99195.00-12,192-0.05%
2021/11/053186.001.3184.92184.501.72,0810.08%
2021/11/0400.002.1177.98178.00-2.11,971-0.11%
2021/11/032180.2500.00180.5021,9630.10%
2021/11/010.2181.500180.50180.000.21,9240.01%
2021/10/290175.0000.00173.5001,8600.00%
2021/10/251168.0000.00166.0011,8810.05%
2021/10/2116183.2517180.00169.50-11,892-0.05%
2021/10/203180.172.1178.57183.000.91,7850.05%
2021/10/193179.673179.50183.0001,6900.00%
2021/10/181168.5011170.77177.50-101,548-0.65%
2021/10/141160.001158.50159.5001,4600.00%
2021/10/081165.0000.00162.0011,4490.07%
2021/10/0700.001164.00162.00-11,417-0.07%
2021/10/066162.5000.00156.5061,3870.43%
2021/10/050158.006158.67161.50-61,400-0.43%
2021/10/041152.0000.00155.5011,4050.07%
2021/10/015156.302152.00152.0031,4120.21%
2021/09/306158.425161.00161.0011,4030.07%
2021/09/294161.383160.17159.0011,3750.07%
2021/09/287165.0710164.90164.50-31,350-0.22%
2021/09/274157.0000.00157.5041,2830.31%
2021/09/2400.000.4160.11163.50-0.41,204-0.03%
2021/09/2300.000.1152.00149.00-0.11,173-0.01%
2021/09/100141.0000.00142.5001,4630.00%
2021/09/070.1147.0000.00146.000.11,7750.01%
2021/09/060145.500.1143.44144.50-0.11,7520.00%
2021/09/025143.005138.50138.5001,7690.00%
2021/08/250143.0000.00143.5001,7780.00%
2021/08/2300.000.1135.50134.50-0.11,7520.00%
2021/08/200.1128.0000.00126.500.11,7480.00%
2021/08/160.1135.502135.00137.50-1.91,736-0.11%
2021/08/112.3148.821146.00147.001.31,7190.08%
2021/08/091.1159.6300.00160.001.11,7060.06%
2021/08/062163.7500.00162.5021,7200.12%
2021/08/040168.0000.00170.0001,7750.00%
2021/07/3000.002174.28168.50-21,873-0.11%
2021/07/293165.0000.00165.0031,8690.16%
2021/07/280168.001170.00169.50-11,966-0.05%
2021/07/273173.672176.00167.0012,1020.05%
2021/07/200.1169.001171.00168.00-0.92,162-0.04%
2021/07/190168.7500.00167.0002,1460.00%
2021/07/091189.5000.00183.0012,1310.05%
2021/07/0800.001192.00190.50-12,129-0.05%
2021/07/051194.0000.00191.5012,1690.05%
2021/07/021189.5000.00190.0012,1700.05%
2021/07/0100.006187.50187.00-62,157-0.28%
2021/06/304195.259192.56193.00-52,149-0.23%
2021/06/280201.5000.00202.0002,1030.00%
2021/06/255202.491207.50199.0042,0830.19%
2021/06/2400.003208.17208.00-32,045-0.15%
2021/06/233214.452212.50213.5012,0100.05%
2021/06/225208.005.2210.56207.00-0.21,967-0.01%
2021/06/213209.001210.97209.0021,8800.11%
2021/06/180200.217193.44201.50-71,812-0.39%
2021/06/1714191.828191.38193.5061,7470.34%
2021/06/160183.0011.1185.70181.00-11.11,632-0.68%
2021/06/151169.5000.00169.5011,5350.07%
2021/06/1100.0013170.23168.00-131,528-0.85%
2021/06/1000.001169.00172.50-11,524-0.07%
2021/06/091165.541169.00169.0001,5230.00%
2021/06/071160.502163.00163.50-11,571-0.06%
2021/06/041162.000163.00162.0011,5640.06%
2021/06/0300.000165.00165.5001,5610.00%
2021/06/022165.7500.00166.0021,5590.13%
2021/06/0100.002166.50166.00-21,549-0.13%
2021/05/312162.2500.00162.5021,5400.13%
2021/05/2700.002163.50164.50-21,548-0.13%
2021/05/260164.0000.00162.5001,5770.00%
2021/05/196155.5000.00156.0061,5860.38%
2021/05/140155.0000.00152.5001,5470.00%
2021/05/133152.0000.00158.0031,5190.20%
2021/05/1210157.0017160.18155.00-71,491-0.47%
2021/05/1100.005163.00163.00-51,441-0.35%
2021/05/105173.002.1180.48178.5031,3960.21%
2021/05/072172.0000.00174.0021,3390.15%
2021/05/061166.067172.00166.50-61,317-0.45%
2021/05/0517179.4723175.74176.00-61,283-0.47%
2021/05/0421.1181.2111178.73185.5010.11,1720.86%
2021/05/0327177.3022174.86169.0051,0220.49%
2021/04/2911169.411170.50170.50109351.07%
2021/04/282157.5000.00155.0028900.22%
2021/04/220159.0000.00156.5009250.00%
2021/04/202163.0000.00163.5029140.22%
2021/04/190.1167.0000.00165.000.19130.01%
2021/04/1600.002165.50166.00-2899-0.22%
2021/04/140156.0000.00155.5008750.00%
2021/04/130161.502165.50157.50-2863-0.23%
2021/04/1200.006166.00166.50-6836-0.72%
2021/04/0600.001160.50160.00-1784-0.13%
2021/03/3100.001162.00160.50-1784-0.13%
2021/03/291159.501159.50160.5007730.00%
2021/03/241157.0000.00156.5017680.13%
2021/03/232158.491158.50156.0017770.13%
2021/03/2200.0038162.53158.50-38774-4.91%
2021/03/1937162.6600.00162.00377644.84%
2021/03/180.1163.504161.63163.00-3.9755-0.52%
2021/03/1600.003162.00159.50-3767-0.39%
2021/03/125158.1000.00155.5057800.64%
2021/03/042153.5000.00154.0027810.26%
2021/02/251153.5000.00153.5017480.13%
2021/02/241152.001153.50152.0007590.00%
2021/02/231155.5000.00155.0017770.13%
2021/02/191147.5000.00148.5017710.13%
2021/02/1800.000.1150.00150.00-0.1779-0.01%
2021/02/171149.5000.00149.5017820.13%
2021/02/052142.5000.00142.0027800.26%
2021/02/041144.0000.00143.0017850.13%
2021/02/011139.0000.00139.5018610.12%
2021/01/295143.6000.00142.0059240.54%
2021/01/2610145.0000.00146.50109471.06%
2021/01/2513147.961149.00149.00129521.26%
2021/01/222150.0000.00151.0029500.21%
2021/01/131157.501158.00158.0001,1390.00%
2021/01/111161.501162.50160.5001,1470.00%
2021/01/082159.752158.50159.0001,1520.00%
2021/01/041158.501158.00158.0001,1720.00%
2020/12/281156.0100.00156.0011,1850.08%
2020/12/251156.5000.00158.0011,1820.08%
2020/12/241158.001156.50156.5001,1850.00%
2020/12/173166.333162.67161.0001,2100.00%
2020/12/1400.001162.00162.00-11,209-0.08%
2020/12/1000.001172.50168.00-11,204-0.08%
2020/12/0400.004164.50166.00-41,198-0.33%
2020/12/0300.0012167.04167.00-121,215-0.99%
2020/12/021170.0000.00168.0011,2390.08%
2020/12/0100.001170.50171.00-11,238-0.08%
2020/11/301171.0000.00167.0011,2380.08%
2020/11/2400.001169.50169.00-11,375-0.07%
2020/11/231171.0000.00171.0011,4070.07%
2020/11/194170.0000.00168.5041,6180.25%
2020/11/181167.501167.50167.0001,6960.00%
2020/11/1700.001166.00166.50-11,739-0.06%
2020/11/1310163.5000.00163.50101,8180.55%
2020/11/1100.002165.25162.00-22,045-0.10%
2020/11/101170.009168.39166.00-82,140-0.37%
2020/11/0910174.201174.00174.0092,1320.42%
2020/11/063173.501173.00172.5022,1130.09%
2020/11/051163.001163.00163.0002,0600.00%
2020/11/0200.001164.50159.50-12,164-0.05%
2020/10/307166.8613164.27164.50-62,273-0.26%
2020/10/287173.5717173.15170.50-102,313-0.43%
2020/10/2737171.8521170.52169.00162,2750.70%
2020/10/261167.0000.00164.5012,2310.04%
2020/10/232164.5000.00165.0022,2400.09%
2020/10/211172.501173.00173.5002,2660.00%
2020/10/191169.0000.00167.5012,2570.04%
2020/10/161169.001166.00168.0002,2790.00%
2020/10/122169.754168.88169.00-22,440-0.08%
2020/10/081170.001169.50170.5002,5170.00%
2020/09/304176.504178.00176.5002,7670.00%
2020/09/2900.002179.00175.50-22,912-0.07%
2020/09/282178.5000.00178.5023,0580.07%
2020/09/2500.001176.00173.00-13,189-0.03%
2020/09/241182.5000.00179.5013,3200.03%
2020/09/1800.001190.50193.00-13,434-0.03%
2020/09/1700.001190.50190.50-13,462-0.03%
2020/09/161189.503193.67189.50-23,484-0.06%
2020/09/154188.2526188.15188.50-223,492-0.63%
2020/09/141185.0000.00186.0013,5130.03%
2020/09/113179.502180.50179.5013,5320.03%
2020/09/1000.001182.50182.00-13,551-0.03%
2020/09/0900.008181.00188.00-83,561-0.22%
2020/09/084187.253185.00185.0013,5730.03%
2020/09/077194.796188.00188.5013,6450.03%
2020/09/0400.001191.00199.50-13,884-0.03%
2020/09/032197.504195.75195.00-23,896-0.05%
2020/09/022198.752197.50197.0003,9030.00%
2020/09/0121201.6431198.61195.50-103,919-0.26%
2020/08/3125203.0033199.27199.00-83,943-0.20%
2020/08/2829198.1632197.25197.50-34,003-0.07%
2020/08/2718195.644194.63194.00144,0660.34%
2020/08/2616202.0357193.52194.00-414,069-1.01%
2020/08/25143199.05125198.48203.50184,0360.45% 大買/大賣/
2020/08/24152187.04123185.60188.00293,9500.73% 大買/大賣/
2020/08/2118179.288177.56178.00103,9150.26%
2020/08/2014177.3219178.71178.50-53,960-0.13%
2020/08/1924192.6780192.96191.50-564,033-1.39%
2020/08/1871198.0773197.82200.00-24,208-0.05%
2020/08/17130193.2980193.07193.50504,3511.15% 大買/
2020/08/14128181.90119181.25182.5094,3550.21% 大買/大賣/
2020/08/135169.6000.00170.5054,3450.12%
2020/08/122169.501169.00168.0014,3770.02%
2020/08/1100.003172.00172.00-34,442-0.07%
2020/08/102177.254176.25173.50-24,578-0.04%
2020/08/0710179.659178.56178.5014,7220.02%
2020/08/067180.573180.17179.0044,9390.08%
2020/08/051175.004182.00185.50-35,138-0.06%
2020/08/042167.002165.50169.0005,1080.00%
2020/08/033168.1700.00165.5035,0980.06%
2020/07/312168.7500.00168.5025,1400.04%
2020/07/3000.002169.50169.50-25,150-0.04%
2020/07/295168.5017169.71172.00-125,187-0.23%
2020/07/2815170.071170.00167.00145,2170.27%
2020/07/2400.0012170.08165.50-125,284-0.23%
2020/07/231169.0013170.50171.50-125,307-0.23%
2020/07/2200.001173.00172.00-15,350-0.02%
2020/07/201169.001174.00178.0005,4290.00%
2020/07/1700.003173.17170.50-35,538-0.05%
2020/07/165172.803.2171.58173.001.85,5220.03%
2020/07/1511171.820.2170.00170.5010.85,5790.19%
2020/07/1413168.6900.00170.50135,5860.23%
2020/07/1300.001169.00166.50-15,620-0.02%
2020/07/103.4159.0927161.06165.00-23.65,637-0.42%
2020/07/091163.001165.00162.5005,7060.00%
2020/07/089167.891172.00167.0085,7350.14%
2020/07/0714165.963163.33165.00115,7380.19%
2020/07/062158.253158.83158.00-15,805-0.02%
2020/07/032148.502145.00150.5005,7960.00%
2020/07/0200.002143.75144.00-25,840-0.03%
2020/06/303141.334142.75140.00-16,121-0.02%
2020/06/243139.1716139.88139.50-136,279-0.21%
2020/06/234142.0015141.30140.50-116,277-0.18%
2020/06/2200.001141.00141.50-16,288-0.02%
2020/06/1900.002139.00139.00-26,313-0.03%
2020/06/173138.501138.00138.5026,3290.03%
2020/06/164141.7500.00141.0046,3370.06%
2020/06/151142.004141.25139.00-36,395-0.05%
2020/06/124143.0014142.50144.50-106,449-0.16%
2020/06/1185155.14123153.85148.00-386,432-0.59% 大賣/
2020/06/1036146.1937146.31145.00-16,215-0.02%
2020/06/0930145.733147.00148.00276,2340.43%
2020/06/0829146.5083145.51143.00-546,258-0.86%
2020/06/0578148.0076147.71147.5026,2850.03%
2020/06/0488146.7235144.47150.50536,2650.85%
2020/06/0355145.2477143.76144.50-226,213-0.35%
2020/06/0254140.9640136.75138.00146,1190.23%
2020/06/0140141.3800.00141.50406,1450.65%
2020/05/297137.718139.50141.00-16,172-0.02%
2020/05/281138.501139.50136.0006,2170.00%
2020/05/273136.831138.00139.0026,2250.03%
2020/05/2638144.327142.86143.00316,2180.50%
2020/05/2516147.319148.72148.0076,1800.11%
2020/05/223143.176141.83139.00-36,080-0.05%
2020/05/2100.004138.88142.00-45,907-0.07%
2020/05/202127.753127.50129.50-15,801-0.02%
2020/05/1900.006122.67122.00-65,788-0.10%
2020/05/1811123.272120.00119.5095,8280.15%
2020/05/153129.674131.38128.50-15,845-0.02%
2020/05/149130.2211129.05128.00-25,874-0.03%
2020/05/1318129.8314130.43127.0045,8130.07%
2020/05/1222125.4846125.52127.00-245,654-0.42%
2020/05/114118.138120.88121.00-45,411-0.07%
2020/05/072118.7500.00116.0025,4420.04%
2020/05/062114.505114.30114.00-35,503-0.05%
2020/05/054118.254114.00114.0005,5860.00%
2020/05/044115.885117.00119.00-15,649-0.02%
2020/04/3015118.437116.57117.0085,6800.14%
2020/04/293115.505118.50116.00-25,738-0.03%
2020/04/286120.928.4120.72120.00-2.45,738-0.04%
2020/04/2711122.953123.00122.0085,7160.14%
2020/04/243121.674123.25122.50-15,662-0.02%
2020/04/2312123.133123.00123.0095,6190.16%
2020/04/221122.502121.50125.00-15,597-0.02%
2020/04/214117.253117.00116.5015,4770.02%
2020/04/202119.005117.80117.50-35,427-0.06%
2020/04/1711119.1313117.31115.50-25,334-0.04%
2020/04/164120.752119.50119.5025,2510.04%
2020/04/1511122.555121.40122.0065,1780.12%
2020/04/145122.305123.90125.0005,0890.00%
2020/04/135121.904119.50120.0014,9840.02%
2020/04/107123.864123.88124.0034,8820.06%
2020/04/0972134.5860131.98127.00124,7390.25%
2020/04/086128.0816130.91126.00-104,530-0.22%
2020/04/0747133.0137130.62134.00104,4020.23%
2020/04/0618119.0622118.48122.50-44,220-0.09%
2020/04/0132111.8932110.97111.5004,0370.00%
2020/03/317105.934106.63106.0033,8770.08%
2020/03/3016100.8415103.00103.5013,7000.03%
2020/03/2600.00198.7097.60-13,602-0.03%
2020/03/24194.50296.3594.50-13,518-0.03%
2020/03/23888.301288.2589.20-43,477-0.12%
2020/03/201287.361187.9588.9013,4340.03%
2020/03/191187.16885.6080.9033,3970.09%
2020/03/18490.93790.5087.00-33,319-0.09%
2020/03/17589.02588.5290.5003,2440.00%
2020/03/16386.40586.6084.50-23,179-0.06%
2020/03/13286.10186.1086.1013,1320.03%
2020/03/12291.00192.6088.7013,0800.03%
2020/03/113101.17195.4094.6023,0230.07%
2020/03/10299.05499.30105.00-22,960-0.07%
2020/03/093103.00498.6598.20-12,913-0.03%
2020/03/062107.0000.00106.5022,8670.07%
2020/03/054.2110.242111.00110.002.22,8390.08%
2020/03/043108.673107.50107.5002,7720.00%
2020/03/036113.9214110.75111.00-82,702-0.30%
2020/03/0210.2105.844104.75105.006.22,5630.24%
2020/02/276105.5022106.43102.50-162,500-0.64%
2020/02/268112.881108.00107.5072,4160.29%
2020/02/2512112.963111.50109.5092,3990.38%
2020/02/242108.004108.63105.50-22,287-0.09%
2020/02/211107.0000.00107.0012,2340.04%
2020/02/202110.256110.33110.50-42,186-0.18%
2020/02/194106.631105.50105.5032,1020.14%
2020/02/187116.148114.00108.50-12,035-0.05%
2020/02/1715120.074.1118.43120.5010.91,9390.56%
2020/02/142111.754113.63118.00-21,757-0.11%
2020/02/131107.502110.50107.50-11,640-0.06%
2020/02/1200.004109.00108.00-41,551-0.26%
2020/02/115108.802109.50110.5031,5000.20%
2020/02/1012110.3310108.20107.0021,4590.14%
2020/02/0723110.3045110.04107.50-221,351-1.63%
2020/02/0632.1106.9941105.90109.00-8.91,232-0.72%
2020/02/0565101.5854101.06102.50111,1260.98%
2020/02/041694.581794.3595.70-11,007-0.10%
2020/02/031593.0000.0092.00159281.61%
2020/01/31687.13589.5089.8018030.12%
2020/01/3000.00182.3081.70-1734-0.14%
2020/01/2000.00284.0084.30-2748-0.27%
2020/01/16182.9000.0081.2017390.14%
2020/01/10280.4000.0080.4027540.27%
2020/01/0800.00278.4579.80-2834-0.24%
2020/01/07278.35678.9078.30-4894-0.45%
2020/01/0600.00278.2078.70-2891-0.22%
2020/01/03177.90177.7078.0008890.00%
2020/01/02176.9000.0077.8019200.11%
2019/12/1300.00180.1077.10-11,014-0.10%
2019/12/11180.70280.4579.30-11,054-0.09%
2019/12/1000.00179.1079.60-11,175-0.09%
2019/12/0900.00179.4079.00-11,197-0.08%
2019/12/06178.7000.0079.0011,1970.08%
2019/12/0300.00276.4077.60-21,185-0.17%
2019/12/02175.3000.0075.7011,1790.08%
2019/11/29175.6000.0075.2011,1750.09%
2019/11/27378.6300.0078.1031,1670.26%
2019/11/26277.4000.0078.3021,1630.17%
2019/11/25277.0000.0077.2021,1550.17%
2019/11/22183.10280.7578.40-11,146-0.09%
2019/11/2100.00977.5080.00-91,078-0.83%
2019/11/1900.00177.8078.20-11,057-0.09%
2019/11/18178.10178.2077.9001,0470.00%
2019/11/15177.7000.0077.3011,0330.10%
2019/11/14174.0000.0075.1011,0110.10%
2019/11/0700.00174.0073.00-11,002-0.10%
2019/10/31576.3000.0075.1059820.51%
2019/10/29177.20377.7075.20-2971-0.21%
2019/10/2800.00281.6078.80-2944-0.21%
2019/10/2500.00379.3078.70-3899-0.33%
2019/10/23179.0000.0078.6018790.11%
2019/10/22179.60178.7078.9008380.00%
2019/10/21179.1000.0079.2018190.12%
2019/10/18177.3000.0077.6017640.13%
2019/10/17277.15178.7077.3017380.14%
2019/10/16477.15376.8077.2016860.15%
2019/10/15375.13178.3078.3026250.32%
2019/10/0800.00172.2071.90-1526-0.19%
2019/10/0700.00271.2070.40-2486-0.41%
2019/10/03370.1700.0069.8034800.62%
2019/10/02271.7000.0071.1024720.42%
2019/10/01169.6000.0070.1014370.23%
2019/09/26269.5000.0069.5024160.48%
2019/09/2300.00170.2070.20-1400-0.25%
2019/09/19269.1500.0068.9024090.49%
2019/09/17370.7000.0071.6033880.77%
2019/09/123670.053470.1670.0023290.61%
2019/09/1100.00167.6067.60-1196-0.51%
2019/09/1000.002061.4061.50-20172-11.59%
2019/08/2100.001559.8360.00-15160-9.32%
2019/06/27159.70159.6059.9001890.00%
2019/06/25162.5000.0062.3011730.58%
2019/05/09559.5000.0060.0053501.43%
2019/05/08460.2000.0060.8043461.16%
2019/05/06661.6000.0061.1063491.72%
2019/04/29562.5000.0062.1053461.44%
2019/04/26562.6000.0062.7053461.45%
2019/04/23263.9000.0063.8023460.58%
2019/04/19563.6000.0063.6053551.41%
2019/04/1200.00164.3063.70-1351-0.28%
2019/04/11163.9000.0063.9013520.28%
2019/04/10363.6000.0064.4033500.86%
2019/04/0200.00162.9065.40-1328-0.30%
2019/03/22165.0000.0064.8013190.31%
2019/03/2000.00263.9065.90-2307-0.65%
2019/03/19263.2000.0062.8022920.68%
2019/03/1100.00560.1060.30-5280-1.78%
2019/03/08559.0800.0058.9052811.78%
2019/03/0700.00162.3061.70-1270-0.37%
2019/02/26262.10262.2062.2002680.00%
2019/02/25262.35162.6062.5012660.37%
2019/02/22261.80261.9062.4002620.00%
2019/02/21261.60262.1062.1002590.00%
2019/02/19360.67361.3061.4002400.00%
2019/02/18160.40161.2061.2002170.00%
2019/02/1100.00354.9055.00-3185-1.62%
2019/01/2500.00554.2054.00-5185-2.69%
2019/01/23253.70553.8053.70-3191-1.57%
2019/01/22354.3700.0054.0031921.56%
2019/01/11352.70153.1052.8021941.03%
2018/12/25255.3000.0054.8022130.94%
2018/12/22453.8300.0053.5042061.94%
2018/12/1100.00353.5053.10-3212-1.41%
2018/12/05352.8700.0052.7032251.33%
2018/10/0800.00353.0053.10-3500-0.60%
2018/10/0500.00252.0052.00-2501-0.40%
2018/10/04154.4000.0054.4014980.20%
2018/09/27155.5000.0055.4015060.20%
2018/09/2600.00256.0055.30-2525-0.38%
2018/09/1800.00552.4252.70-5519-0.96%
2018/09/13551.7800.0051.6055500.91%
2018/09/0600.00560.9260.60-5558-0.90%
2018/09/05462.2300.0061.7045620.71%
2018/09/04161.5000.0061.5015710.18%
2018/08/30362.8000.0062.0036310.48%
2018/08/2900.00363.8363.50-3642-0.47%
2018/08/15266.3000.0066.3027520.27%
2018/08/13468.1500.0066.5047640.52%
2018/08/10269.8000.0069.5027610.26%
2018/08/0300.00367.9068.60-3814-0.37%
2018/08/02368.8700.0068.0038790.34%
2018/07/26572.001668.7169.50-11983-1.12%
2018/07/25168.8000.0070.3019880.10%
2018/07/18566.30566.6066.7001,0800.00%
2018/07/16164.6000.0064.7011,0800.09%
2018/07/1200.00564.9065.20-51,149-0.43%
2018/07/11264.3000.0063.8021,1650.17%
2018/07/10364.2000.0064.3031,1910.25%
2018/07/09165.0000.0064.7011,2430.08%
2018/07/04667.05168.3067.3051,3260.38%
2018/07/02465.5500.0065.0041,3960.29%
2018/06/28264.30264.9066.0001,5020.00%
2018/06/1200.00174.6074.80-12,378-0.04%
2018/06/0500.00180.2079.90-12,719-0.04%
2018/06/04279.95179.5079.2012,9410.03%
2018/06/01278.80279.1579.2003,1590.00%
2018/05/31279.55277.7077.7003,2440.00%
2018/05/29178.1000.0077.9013,4640.03%
2018/05/17176.10175.2075.2003,7090.00%
2018/05/15280.10279.8078.7003,6960.00%
2018/05/14378.90379.4079.4003,6940.00%
2018/05/1100.00279.3078.00-23,690-0.05%
2018/05/10380.23180.9081.0023,6690.05%
2018/05/091279.661378.7879.20-13,612-0.03%
2018/05/08176.30376.4076.00-23,575-0.06%
2018/05/04174.60174.9074.8003,6010.00%
2018/05/03274.30175.4073.5013,6010.03%
2018/05/02778.27578.3075.3023,6370.05%
2018/04/3000.00180.7077.30-13,624-0.03%
2018/04/27178.90179.6079.6003,6030.00%
2018/04/25177.60177.0077.0003,5040.00%
2018/04/24178.4000.0076.3013,5060.03%
2018/04/2300.00381.7080.20-33,487-0.09%
2018/04/20480.55181.4080.8033,4810.09%
2018/04/19283.701283.8482.20-103,476-0.29%
2018/04/18682.3000.0080.7063,4340.17%
2018/04/16483.75183.5082.9033,3980.09%
2018/04/13186.8000.0086.1013,3740.03%
2018/04/1200.00186.6086.30-13,326-0.03%
2018/04/02197.70197.7094.1003,2210.00%
2018/03/30292.05290.6588.3003,1180.00%
2018/03/29194.00191.8091.8003,1070.00%
2018/03/27196.80196.6095.4003,0900.00%
2018/03/23390.40294.3597.1012,9110.03%
2018/03/22192.0000.0091.6012,7990.04%
2018/03/21499.90597.6097.00-12,738-0.04%
2018/03/20199.702100.95102.00-12,568-0.04%
2018/03/19395.83496.50100.50-12,479-0.04%
2018/03/16195.00693.8393.60-52,302-0.22%
2018/03/14288.80191.5088.5012,1810.05%
2018/03/13188.90588.4690.00-42,135-0.19%
2018/03/12485.20186.5085.0032,0530.15%
2018/03/09594.1800.0092.0051,9630.25%
2018/03/08395.20295.0097.5011,8560.05%
2018/03/07396.23993.7093.00-61,633-0.37%
2018/03/06290.25191.1090.2011,4370.07%
2018/03/05589.78889.9089.40-31,420-0.21%
2018/03/02683.72485.4387.0021,2580.16%
2018/03/01484.80483.7383.4001,1870.00%
2018/02/2700.00182.8082.50-11,096-0.09%
2018/02/26281.00180.5079.5011,0210.10%
2018/02/2200.00270.7069.40-2899-0.22%
2018/02/21369.97170.4069.6028970.22%
2018/02/0700.00167.1066.20-1883-0.11%
2018/02/06367.73268.8065.1018800.11%
2018/02/05271.80272.1072.3008760.00%
2018/02/02174.00175.0074.9008820.00%
2018/01/3000.00179.1077.50-1885-0.11%
2018/01/2900.00183.0083.00-1865-0.12%
2018/01/25276.90677.6876.70-4831-0.48%
2018/01/2200.00371.8372.60-3765-0.39%
2018/01/19471.40372.2771.2017780.13%
2018/01/1800.00472.4871.90-4784-0.51%
2018/01/17371.57272.9071.4017840.13%
2018/01/16271.40272.7071.6007960.00%
2018/01/12469.60470.5370.0008380.00%
2018/01/08172.0000.0070.5019860.10%
2018/01/05272.7000.0072.0029980.20%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章