• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00620.9321.40-6326-1.84%
2024/11/2800.00120.2019.90-1294-0.34%
2024/11/2700.001319.5819.90-13279-4.65%
2024/11/19617.2500.0017.7062402.49%
2024/11/1800.00219.1519.15-2217-0.92%
2024/10/28217.9500.0017.9021971.01%
2024/10/1100.00117.2517.05-1215-0.46%
2024/10/07217.5000.0017.4022210.90%
2024/09/24119.50219.4018.90-1229-0.44%
2024/09/18218.9500.0018.6522230.90%
2024/09/12115.8000.0015.4512180.46%
2024/09/10115.8500.0015.8012100.47%
2024/09/04117.1500.0016.9512190.45%
2024/08/20117.9000.0017.7012290.44%
2024/08/0200.00219.2019.25-2241-0.83%
2024/07/2600.002518.0418.70-25249-10.01%
2024/07/2200.00118.4018.30-1254-0.39%
2024/07/18419.4000.0019.6542581.55%
2024/07/16620.5800.0020.3562722.20%
2024/07/1500.00620.5520.50-6265-2.26%
2024/07/0900.00020.2620.300261-0.01%
2024/06/2600.001519.6319.65-15347-4.32%
2024/06/25219.4000.0019.9523490.57%
2024/06/211520.55221.0020.55133533.67%
2024/06/0400.002319.3719.40-23427-5.38%
2024/05/2900.00020.0520.0504460.00%
2024/05/23119.3500.0019.3514890.20%
2024/05/2200.002519.4219.40-25491-5.09%
2024/05/17319.6500.0019.6534930.61%
2024/05/13119.7000.0019.9015200.19%
2024/05/0900.00120.9021.00-1528-0.19%
2024/05/07120.4500.0020.4015320.19%
2024/05/0300.00620.8521.00-6565-1.06%
2024/04/0100.001322.8522.85-13696-1.87%
2024/03/1300.00421.7522.00-4813-0.49%
2024/03/1200.00023.1023.1007570.00%
2024/02/26219.8800.0019.9527450.27%
2024/02/19121.3000.0021.2018430.12%
2024/02/05121.7500.0021.7018420.12%
2024/02/0100.00122.1522.15-1826-0.12%
2024/01/31122.2000.0022.1018310.12%
2024/01/30322.52122.8023.0528250.24%
2024/01/29423.06123.0022.8538230.36%
2024/01/26624.3900.0023.2068150.74%
2024/01/25124.7500.0023.5517970.13%
2024/01/24124.20124.3024.2007840.00%
2024/01/23123.30124.1024.6007690.00%
2024/01/22522.9500.0023.5557330.68%
2024/01/1700.001020.9020.95-10675-1.48%
2024/01/1200.00220.9020.60-2674-0.30%
2024/01/11121.95222.3522.00-1674-0.15%
2024/01/1000.00220.4520.45-2641-0.31%
2024/01/03120.0000.0020.0516550.15%
2024/01/02118.9500.0019.5516510.15%
2023/12/29219.00219.0319.3006500.00%
2023/12/28219.90120.1019.8516460.15%
2023/12/271.520.551020.5020.80-8.5667-1.27%
2023/12/261222.981322.9022.10-1659-0.15%
2023/12/2500.00623.5523.00-6617-0.97%
2023/12/2200.00021.2021.5005650.00%
2023/12/211820.73921.4921.4595571.61%
2023/12/20520.75521.4720.6005360.00%
2023/12/19517.7000.0019.6554951.01%
2023/12/15118.0000.0017.9014820.21%
2023/12/0400.00018.5018.1004880.00%
2023/11/29518.4800.0018.5554871.03%
2023/11/271019.2000.0019.00104812.08%
2023/11/24021.0600.0021.0004600.00%
2023/11/22020.16120.2520.10-1430-0.23%
2023/11/21018.0000.0018.4503960.00%
2023/11/20017.9500.0018.0003840.00%
2023/11/171318.9400.0019.10133743.47%
2023/11/16017.4000.0017.4003450.00%
2023/11/03114.8500.0014.6013030.33%
2023/11/02414.6500.0014.6543001.33%
2023/10/17615.9800.0015.7063451.74%
2023/10/11118.9500.0018.2014040.25%
2023/10/03719.0600.0019.2575531.26%
2023/10/02121.0000.0021.0016110.16%
2023/09/281021.7500.0021.70106311.58%
2023/09/18522.0500.0022.0556450.77%
2023/09/15522.4000.0022.3056500.77%
2023/09/05424.3000.0024.3047040.57%
2023/08/30524.3500.0024.2557600.66%
2023/08/24224.9300.0024.6527650.26%
2023/08/23524.4500.0024.5057590.66%
2023/08/22122.3500.0022.4017550.13%
2023/08/18322.6500.0022.3037620.39%
2023/08/17024.9500.0022.9007680.00%
2023/08/15025.0500.0022.8007780.00%
2023/08/14024.05522.9522.80-5781-0.64%
2023/08/0900.00122.5022.35-1777-0.13%
2023/07/27524.3000.0024.5057560.66%
2023/07/25124.7000.0024.6017520.13%
2023/07/18225.6000.0025.2027330.27%
2023/07/1300.00226.1525.85-2693-0.29%
2023/07/07527.14225.8527.2035760.52%
2023/07/0600.00124.5024.95-1488-0.20%
2023/07/0500.00323.2523.20-3465-0.64%
2023/06/15223.1000.0022.9525450.37%
2023/06/12124.0000.0024.0015350.19%
2023/04/1400.00125.0525.35-1642-0.16%
2023/04/1200.001124.3224.75-11627-1.75%
2023/03/1300.00121.7022.25-1676-0.15%
2023/03/10120.90120.3020.2506670.00%
2023/03/08122.05121.9522.0006640.00%
2023/03/07522.3000.0022.0056680.75%
2023/03/01222.2000.0021.8526650.30%
2023/02/24322.7500.0022.7536650.45%
2023/02/22123.10622.9023.25-5676-0.74%
2023/02/1700.00523.8123.75-5679-0.74%
2023/02/16123.2000.0023.2516740.15%
2023/02/10522.65322.0822.6026820.29%
2023/02/08222.0000.0021.7026970.29%
2023/01/31121.2000.0021.3517260.14%
2023/01/30621.4000.0021.3067240.83%
2023/01/172722.792421.9322.8037130.42%
2023/01/1600.00122.3022.30-1694-0.14%
2023/01/10220.7500.0020.5526750.30%
2022/12/2300.00123.4023.55-1890-0.11%
2022/12/224923.574823.4623.4019190.11%
2022/12/21122.60123.0023.0009170.00%
2022/11/16124.3000.0023.7512,6720.04%
2022/11/01125.2500.0025.1513,1680.03%
2022/10/1100.00326.1525.45-33,088-0.10%
2022/10/07327.43127.3027.5023,0730.07%
2022/10/0500.00526.5026.25-53,065-0.16%
2022/10/0400.00127.0526.70-13,068-0.03%
2022/09/2800.00124.0524.05-13,149-0.03%
2022/09/2700.00426.3525.55-43,215-0.12%
2022/09/26727.2400.0026.5073,2310.22%
2022/09/201125.551525.3426.45-43,037-0.13%
2022/09/192625.062624.1325.0502,9630.00%
2022/09/16427.1600.0025.6542,8800.14%
2022/09/15128.55128.7028.5002,7640.00%
2022/09/1400.00527.8527.90-52,701-0.19%
2022/09/13529.0000.0028.6552,5680.19%
2022/09/12726.64326.8327.4042,4150.17%
2022/09/08625.321125.3525.90-52,266-0.22%
2022/09/078326.128625.5524.95-32,114-0.14%
2022/09/061424.201224.0424.6021,8480.11%
2022/09/052221.932222.7622.4001,7350.00%
2022/08/30220.95221.2520.7501,5460.00%
2022/08/2900.00220.2320.10-21,473-0.14%
2022/08/26520.091020.3319.95-51,430-0.35%
2022/08/25520.32121.0020.1541,4060.28%
2022/08/2400.00120.7520.40-11,363-0.07%
2022/08/23119.65220.9021.40-11,316-0.08%
2022/08/22319.97419.6420.00-11,255-0.08%
2022/08/191919.981820.2619.8011,2180.08%
2022/08/18119.25118.2019.3001,0940.00%
2022/08/1700.00117.5517.55-11,023-0.10%
2022/08/16217.75117.6517.3511,0100.10%
2022/08/15216.93216.9317.3009950.00%
2022/08/12117.3000.0017.2019800.10%
2022/08/11117.85117.9017.3009600.00%
2022/08/10718.851219.6518.20-5924-0.54%
2022/08/0100.00217.2016.00-2597-0.34%
2022/07/29216.35116.1516.3515610.18%
2022/07/28114.9500.0014.9015400.19%
2022/07/26114.6000.0014.8515350.19%
2022/07/20516.85716.2916.05-2515-0.39%
2022/07/1900.00116.5016.30-1507-0.20%
2022/07/18315.90416.1916.50-1501-0.20%
2022/07/15215.75216.3516.3004870.00%
2022/07/14116.40115.9015.8004670.00%
2022/07/13216.20215.4015.1004350.00%
2022/07/12115.7000.0015.7014080.24%
2022/07/11417.11417.3516.6503820.00%
2022/07/0800.00316.5016.50-3289-1.04%
2022/07/07314.8300.0015.0032561.17%
2022/07/0600.00215.1014.50-2210-0.95%
2022/07/051215.57716.1515.8051732.89%
2022/01/0300.00113.6013.85-1267-0.37%
2021/12/29114.5500.0013.9012640.38%
2021/12/1600.001614.1013.95-16253-6.31%
2021/12/151614.7400.0014.35162496.40%
2021/11/18112.2000.0012.5011860.54%
2021/08/1000.00911.7011.80-9164-5.46%
2021/08/09112.45712.4211.70-6166-3.60%
2021/08/0200.00112.0011.85-1157-0.63%
2021/07/2300.00412.9012.30-4162-2.46%
2021/07/21111.5500.0011.6011550.64%
2021/07/20211.5500.0011.7021561.28%
2021/07/19311.5500.0011.6031611.86%
2021/07/13111.5500.0011.6512580.39%
2021/07/12111.7000.0011.7012590.39%
2021/07/0100.00111.9011.90-1286-0.35%
2021/06/2500.00412.4012.30-4299-1.34%
2021/06/1600.00112.7512.85-1312-0.32%
2021/06/10213.2000.0013.0023290.61%
2021/06/0800.00513.5513.30-5325-1.54%
2021/06/07414.60113.7013.8533280.91%
2021/05/20111.9000.0012.0013590.28%
2021/05/19112.0500.0012.0013640.27%
2021/05/1700.00111.4011.25-1364-0.27%
2021/05/13112.0000.0012.2513660.27%
2021/05/11113.0500.0013.0013740.27%
2021/05/04213.9300.0012.9523890.51%
2021/04/22115.0000.0014.6014120.24%
2021/04/19515.8300.0015.4054481.12%
2021/04/16115.20115.3515.2503910.00%
2021/04/15314.9800.0015.1534020.75%
2021/04/14214.6300.0014.6024400.45%
2021/03/12217.3500.0017.4025930.34%
2021/03/09217.3500.0017.2526010.33%
2021/01/1100.00318.7018.00-3425-0.70%
2021/01/0800.00216.4517.20-2399-0.50%
2021/01/07316.70417.2017.25-1388-0.26%
2021/01/05414.7500.0014.7543261.22%
2020/12/2200.00114.2013.35-1263-0.38%
2020/12/2100.00114.5014.00-1255-0.39%
2020/12/17114.85114.8014.8002430.00%
2020/12/14515.35314.5214.6021991.00%
2020/12/1100.00114.4514.10-1180-0.56%
2020/12/09213.1500.0013.4521371.46%
2020/11/3000.00612.5012.10-676-7.88%
2020/11/2700.00412.1512.15-469-5.74%
2020/11/261012.3700.0012.35106315.76%
2020/11/25411.55611.4511.30-244-4.47%
2020/11/24211.1000.0011.102326.13%
2020/07/29311.8000.0012.0031152.61%
2020/07/13111.8500.0011.8011300.77%
2020/06/0200.00412.0312.00-4143-2.79%
2020/04/1500.00512.3512.20-5118-4.22%
2020/04/13512.4000.0012.4051164.28%
2020/03/1700.00310.1510.00-3105-2.83%
2020/02/06116.10216.2516.30-1202-0.49%
2020/01/31216.9500.0017.1521951.02%
2020/01/14120.2000.0020.3511990.50%
2019/12/19120.2500.0020.3012210.45%
2019/12/1800.00120.0020.30-1222-0.45%
2019/12/1600.00820.1820.30-8221-3.61%
2019/12/11220.4800.0020.4022210.90%
2019/12/10120.20320.0020.85-2220-0.91%
2019/11/25222.5500.0022.7522930.68%
2019/11/14323.70124.0023.3022810.71%
2019/11/13224.95225.5023.7002740.00%
2019/11/12123.1500.0024.7512440.41%
2019/11/08322.8000.0023.1032371.26%
2019/10/0100.00120.3520.35-1233-0.43%
2019/09/2600.00120.9020.90-1232-0.43%
2019/09/11422.0000.0021.9042241.78%
2019/09/0900.00123.5523.50-1214-0.47%
2019/09/03124.15624.6424.30-5196-2.54%
2019/09/02423.751423.6623.75-10174-5.74%
2019/08/30921.4600.0021.6091466.16%
2019/08/291020.3000.0019.65101367.32%
2019/08/1200.006023.5023.90-60123-48.76%
2019/07/2400.00124.7524.65-1154-0.65%
2019/07/12124.60525.0024.55-4156-2.55%
2019/07/11324.3500.0024.7031571.91%
2019/07/10224.30224.5824.5001550.00%
2019/07/086225.17125.0025.856114641.55%
2019/06/20124.0500.0023.6512040.49%
2019/06/18124.1000.0023.9012250.44%
2019/06/1200.00325.0025.50-3260-1.15%
2019/06/11126.2000.0025.5012610.38%
2019/06/1000.00127.5026.80-1260-0.38%
2019/05/31126.8000.0026.8012500.40%
2019/05/3000.00226.8026.85-2249-0.80%
2019/05/2900.00226.8526.85-2248-0.80%
2019/05/2400.00126.4026.45-1242-0.41%
2019/05/2200.00125.0027.00-1239-0.42%
2019/05/14323.9700.0023.9032481.21%
2019/05/0900.00125.9525.90-1243-0.41%
2019/05/08125.1500.0025.6512390.42%
2019/05/0700.00227.9026.70-2236-0.85%
2019/05/06226.15425.9827.30-2226-0.88%
2019/05/03425.2300.0025.3042161.85%
2019/04/1100.00423.8023.80-4181-2.20%
2019/03/29223.3000.0024.2021591.25%
2019/03/28425.8000.0024.9041532.61%
2019/03/2700.00125.0025.00-1140-0.71%
2019/03/25120.8000.0021.0011130.88%
2019/03/22520.2000.0020.2051014.92%
2018/07/1900.00215.6015.65-2213-0.94%
2018/07/1800.00215.6015.65-2215-0.93%
2018/07/1300.00415.6015.60-4237-1.68%
2018/07/0600.00113.2013.80-1232-0.43%
2018/06/2100.00314.4514.15-3237-1.26%
2018/06/1400.00213.3013.35-2234-0.85%
2018/06/13113.3000.0013.2512340.43%
2018/06/08114.2000.0014.5012270.44%
2018/06/06415.2000.0015.1042221.80%
2018/06/0500.00216.6015.85-2218-0.92%
2018/06/0400.00615.9515.95-6208-2.88%
2018/05/1400.001411.7911.45-14153-9.11%
2018/05/11112.1500.0012.2011510.66%
2018/05/081312.571312.5312.5001450.00%
2018/05/04211.7500.0012.1521411.41%
2018/05/03612.1000.0012.2061384.33%
2018/04/30513.1500.0013.2551174.26%
2018/04/2700.00212.5012.05-298-2.02%
2018/04/26212.4500.0012.452912.20%
2018/04/2000.00112.0512.20-166-1.50%
2018/04/1000.0069.149.18-649-12.24%
2018/04/0900.0029.329.12-247-4.20%
2018/04/0300.0029.209.26-248-4.09%
2018/03/30109.1000.009.23104820.51%
2018/03/2219.1100.009.101452.18%
2018/02/0200.00259.059.14-2568-36.36%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音