安馳 (3528)-元大-文心興安券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
88張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	55.20	10	55.01	55.50	-9	209	-4.29%
2024/08/20	10	55.40	0	0.00	55.90	10	203	4.92%
2024/08/19	1	55.80	3	56.43	56.10	-2	185	-1.08%
2024/08/07	0	0.00	1	51.70	50.50	-1	131	-0.76%
2024/08/06	1	51.30	3	51.13	50.80	-2	123	-1.62%
2024/08/05	1	48.85	1	49.40	48.00	0	112	0.00%
2024/07/10	0	0.00	1	50.40	50.60	-1	94	-1.05%
2024/06/25	0	0.00	2	49.40	49.45	-2	39	-5.07%
2024/06/24	0	0.00	1	49.10	49.10	-1	39	-2.51%
2024/06/12	2	49.05	0	0.00	49.25	2	59	3.35%
2024/03/26	1	46.00	0	0.00	47.00	1	87	1.15%
2024/03/20	0	0.00	1	43.90	44.85	-1	88	-1.12%
2024/03/13	1	49.70	0	0.00	49.60	1	74	1.35%
2024/02/29	1	50.00	0	0.00	50.00	1	117	0.85%
2024/01/17	1	50.00	0	0.00	50.00	1	133	0.75%
2023/11/29	2	53.30	0	0.00	52.90	2	105	1.90%
2023/11/24	0	0.00	1	53.80	53.70	-1	79	-1.26%
2023/11/15	3	49.45	0	0.00	49.35	3	124	2.41%
2023/10/16	0	50.30	0	0.00	50.10	0	133	0.01%
2023/10/04	0.1	50.30	2	50.10	50.30	-1.9	143	-1.33%
2023/10/02	0.6	51.00	0	0.00	50.40	0.6	147	0.41%
2023/09/21	0.1	51.60	0	0.00	51.10	0.1	156	0.09%
2023/09/19	0	0.00	8	52.33	51.30	-8	162	-4.93%
2023/09/15	1	52.90	0	0.00	52.80	1	162	0.62%
2023/09/05	0	54.50	0	0.00	53.80	0	207	0.01%
2023/08/28	8	57.00	0	0.00	57.30	8	189	4.23%
2023/08/14	1	49.90	0	0.00	49.90	1	152	0.66%
2023/08/04	0	0.00	0.1	53.50	53.70	-0.1	169	-0.03%
2023/08/02	0	0.00	1.1	53.53	53.50	-1.1	172	-0.64%
2023/07/20	0.1	54.80	0	0.00	54.50	0.1	199	0.04%
2023/07/18	1	54.70	0	0.00	54.50	1	203	0.49%
2023/06/29	1.8	57.43	0	0.00	56.60	1.8	226	0.78%
2023/06/15	1	62.10	0	0.00	62.70	1	201	0.50%
2023/06/14	0.1	61.00	0	0.00	61.90	0.1	192	0.05%
2023/06/13	0	0.00	0.1	60.10	59.60	-0.1	184	-0.04%
2023/06/02	0.1	61.00	1	60.20	60.00	-0.9	196	-0.47%
2023/05/29	1	59.10	0	0.00	59.00	1	212	0.47%
2023/05/25	0	0.00	1	59.10	59.00	-1	216	-0.46%
2023/05/24	1	59.80	0	0.00	59.50	1	218	0.46%
2023/05/23	1	59.50	0	0.00	59.80	1	220	0.45%
2023/05/10	1.3	62.20	0	0.00	62.20	1.3	280	0.46%
2023/05/04	1	70.10	0	0.00	71.00	1	267	0.37%
2023/05/02	0.2	69.30	2	68.80	69.00	-1.9	261	-0.71%
2023/04/27	0	0.00	3	65.23	65.70	-3	253	-1.18%
2023/04/26	0	0.00	1	64.00	63.70	-1	249	-0.40%
2023/04/18	1	62.80	0	0.00	63.00	1	233	0.43%
2023/03/27	0	0.00	1	58.40	58.80	-1	190	-0.52%
2023/03/21	1	58.00	0	0.00	58.40	1	185	0.54%
2023/03/16	0	0.00	1	56.70	56.70	-1	179	-0.56%
2023/03/10	0	0.00	1	58.00	58.40	-1	170	-0.59%
2023/03/09	1	58.90	4	58.95	58.60	-3	166	-1.80%
2023/03/08	1	57.90	1	58.10	58.20	0	160	0.00%
2023/03/07	1	58.40	6	57.93	58.40	-5	156	-3.19%
2023/03/06	0	0.00	2	57.35	57.60	-2	149	-1.33%
2023/03/03	0	0.00	1	56.50	56.30	-1	140	-0.71%
2023/03/02	0	0.00	5	56.52	56.50	-5	138	-3.62%
2023/03/01	3	55.80	1	56.10	55.60	2	132	1.51%
2023/02/20	2	55.80	0	0.00	54.60	2	116	1.72%
2023/02/14	9	56.37	1	56.50	56.00	8	89	8.97%
2023/02/13	1	56.20	3	56.20	56.20	-2	56	-3.57%
2022/11/17	0	0.00	1	49.75	50.00	-1	19	-5.20%
2022/09/22	0	0.00	1	49.80	50.20	-1	19	-5.06%
2022/09/19	1	50.20	0	0.00	50.00	1	19	5.03%
2022/09/13	1	50.50	0	0.00	50.30	1	21	4.57%
2022/08/12	0	0.00	1	51.60	51.30	-1	19	-5.02%
2022/08/05	0	0.00	0	49.30	49.30	0	16	-0.18%
2022/07/25	0	0.00	1	48.80	48.50	-1	17	-5.69%
2022/07/14	1	47.10	0	0.00	47.50	1	18	5.39%
2022/07/13	0	0.00	1	47.75	47.75	-1	18	-5.37%
2022/07/11	1	47.05	0	0.00	47.05	1	19	5.03%
2022/07/08	0	0.00	1	48.00	48.05	-1	20	-4.83%
2022/07/04	0	0.00	0	48.75	48.40	0	22	-0.04%
2022/06/27	0	0.00	3	49.13	49.20	-3	23	-12.81%
2022/06/23	1	48.00	1	48.00	48.05	0	23	0.00%
2022/06/17	1	51.60	0	0.00	52.00	1	22	4.54%
2022/06/13	1	51.90	0	0.00	51.90	1	22	4.40%
2022/06/10	1	52.20	0	0.00	52.40	1	23	4.32%
2022/05/10	1	50.10	1	51.80	51.80	0	31	0.00%
2022/04/28	1	51.40	0	0.00	51.40	1	32	3.06%
2022/03/29	0	0.00	2	52.50	52.40	-2	34	-5.85%
2022/03/22	1	52.10	0	0.00	52.00	1	33	3.03%
2022/03/16	1	51.50	0	0.00	51.90	1	32	3.04%
2022/03/10	1	51.50	0	0.00	51.80	1	30	3.24%
2022/01/24	5	50.00	0	0.00	49.75	5	33	15.02%
2022/01/18	1	50.70	0	0.00	50.60	1	31	3.14%
2021/09/10	3	49.90	0	0.00	50.10	3	175	1.71%
2021/08/31	1	50.50	0	0.00	50.90	1	184	0.54%
2021/08/06	0	0.00	2	51.00	51.10	-2	189	-1.06%
2021/08/04	1	50.70	0	0.00	50.70	1	194	0.51%
2021/07/19	1	54.10	1	53.50	54.80	0	190	0.00%
2021/07/16	5	54.04	6	56.10	54.50	-1	188	-0.53%
2021/07/15	6	56.73	6.1	56.91	56.40	-0.1	178	-0.03%
2021/07/14	1	59.40	2	57.70	59.40	-1	162	-0.62%
2021/07/08	0	0.00	2	49.73	50.10	-2	103	-1.93%
2021/07/07	0	0.00	1	49.00	48.75	-1	100	-1.00%
2021/07/02	0	0.00	1	48.35	48.40	-1	100	-1.00%
2021/06/29	1	49.25	0	0.00	49.40	1	96	1.04%
2021/06/07	0	0.00	1	47.80	47.15	-1	97	-1.02%
2021/06/01	0	0.00	1	46.30	46.30	-1	98	-1.02%
2021/05/28	1	45.75	0	0.00	45.65	1	99	1.01%
2021/05/17	1	43.70	1	45.75	45.75	0	101	0.00%
2021/05/13	1	44.95	1	47.80	46.10	0	97	0.00%
2021/05/12	7	45.79	6	45.56	46.00	1	95	1.05%
2021/05/11	1	46.65	1	46.60	46.60	0	91	0.00%
2021/05/10	0	0.00	1	46.60	46.60	-1	86	-1.15%
2021/05/07	0	0.00	1	46.10	46.15	-1	86	-1.16%
2021/05/05	0	0.00	1	45.80	46.00	-1	84	-1.18%
2021/05/04	2	45.00	0	0.00	45.30	2	83	2.38%
2021/04/28	0	0.00	1	47.30	47.30	-1	79	-1.26%
2021/04/26	0	0.00	1	46.50	46.40	-1	76	-1.30%
2021/04/16	0	0.00	2	46.30	46.30	-2	77	-2.59%
2021/04/14	1	45.00	0	0.00	45.65	1	73	1.35%
2021/04/12	0	0.00	2	46.08	46.00	-2	71	-2.81%
2021/04/08	0	0.00	1	45.70	45.70	-1	68	-1.45%
2021/04/07	0	0.00	2	45.70	45.75	-2	67	-2.95%
2021/04/01	5	45.20	0	0.00	45.40	5	66	7.48%
2021/03/18	1	44.85	0	0.00	45.00	1	61	1.62%
2021/03/16	1	45.10	1	45.85	45.50	0	60	0.00%
2021/03/15	0	0.00	1	45.80	45.55	-1	60	-1.65%
2021/03/12	1	45.10	2	44.78	45.20	-1	58	-1.70%
2021/03/10	0	0.00	1	44.00	43.70	-1	53	-1.87%
2021/03/09	0	0.00	1	43.75	43.75	-1	53	-1.85%
2021/03/02	1	43.00	0	0.00	43.15	1	51	1.93%
2021/02/26	1	42.85	0	0.00	43.00	1	51	1.96%
2021/02/23	0	0.00	1	43.35	43.25	-1	52	-1.91%
2021/02/17	0	0.00	1	43.00	43.00	-1	74	-1.34%
2021/01/20	1	41.20	0	0.00	41.20	1	76	1.31%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2020/12/29	0	0.00	1	42.80	43.00	-1	67	-1.47%
2020/12/28	0	0.00	1	42.80	42.80	-1	67	-1.49%
2020/12/23	1	42.05	0	0.00	42.45	1	66	1.49%
2020/12/21	1	42.30	0	0.00	42.60	1	67	1.49%
2020/12/11	1	42.25	0	0.00	42.20	1	73	1.36%
2020/12/09	0	0.00	5	42.80	43.00	-5	71	-6.96%
2020/12/03	1	42.05	0	0.00	42.05	1	71	1.41%
2020/11/26	1	41.90	0	0.00	42.35	1	75	1.32%
2020/11/25	1	42.30	0	0.00	42.30	1	78	1.28%
2020/11/23	1	43.20	1	43.70	43.10	0	82	0.00%
2020/11/18	1	44.05	2	44.40	44.50	-1	122	-0.82%
2020/11/17	1	43.20	1	43.75	43.60	0	108	0.00%
2020/11/16	0	0.00	1	41.80	41.80	-1	103	-0.97%
2020/11/12	0	0.00	1	41.45	41.40	-1	103	-0.96%
2020/11/06	0	0.00	1	40.80	40.60	-1	102	-0.98%
2020/10/30	1	39.95	0	0.00	40.00	1	107	0.93%
2020/10/12	0	0.00	1	40.50	40.30	-1	112	-0.89%
2020/09/30	1	39.20	0	0.00	39.20	1	117	0.85%
2020/09/24	2	39.80	0	0.00	39.80	2	118	1.69%
2020/09/23	1	40.35	0	0.00	40.35	1	118	0.85%
2020/09/22	1	40.70	0	0.00	40.70	1	118	0.85%
2020/09/18	2	40.85	0	0.00	40.95	2	124	1.61%
2020/09/17	0	0.00	2	42.10	41.10	-2	125	-1.59%
2020/09/16	1	40.20	1	41.80	41.45	0	122	0.00%
2020/09/11	1	40.60	2	41.05	40.60	-1	122	-0.82%
2020/09/10	1	40.10	0	0.00	40.05	1	120	0.83%
2020/09/08	1	40.20	0	0.00	40.25	1	122	0.82%
2020/09/07	2	40.78	1	41.90	40.50	1	122	0.82%
2020/09/04	1	40.50	0	0.00	41.15	1	122	0.81%
2020/09/01	0	0.00	1	41.80	42.45	-1	121	-0.82%
2020/08/31	1	40.60	0	0.00	40.70	1	117	0.85%
2020/08/28	2	41.70	0	0.00	41.50	2	118	1.69%
2020/08/26	1	42.60	0	0.00	42.30	1	115	0.87%
2020/08/25	1	44.25	1	45.80	43.20	0	110	0.00%
2020/08/24	0	0.00	1	39.50	41.90	-1	82	-1.21%
2020/08/20	1	38.40	0	0.00	38.20	1	71	1.40%
2020/08/06	0	0.00	1	39.10	38.90	-1	68	-1.46%
2020/08/03	0	0.00	1	38.40	38.45	-1	69	-1.44%
2020/07/30	0	0.00	2	38.03	37.95	-2	70	-2.84%
2020/07/16	0	0.00	0	38.65	38.45	0	69	-0.03%
2020/07/13	0	0.00	1	39.55	39.10	-1	70	-1.42%
2020/07/02	0	0.00	1	38.20	38.15	-1	65	-1.52%
2020/07/01	0	0.00	2	37.50	37.50	-2	64	-3.08%
2020/06/30	1	37.00	8	37.11	37.10	-7	64	-10.88%
2020/06/29	1	38.95	2	38.95	39.40	-1	62	-1.61%
2020/06/24	1	38.95	0	0.00	38.95	1	57	1.73%
2020/06/23	1	38.95	0	0.00	39.00	1	56	1.76%
2020/06/22	1	38.85	0	0.00	39.00	1	55	1.80%
2020/06/18	1	39.00	0	0.00	39.00	1	54	1.83%
2020/06/11	1	39.00	0	0.00	38.90	1	59	1.69%
2020/06/04	0	0.00	2	39.45	39.45	-2	63	-3.16%
2020/06/03	0	0.00	1	39.00	39.00	-1	61	-1.63%
2020/06/01	0	0.00	1	38.60	38.65	-1	59	-1.67%
2020/05/25	1	38.10	0	0.00	38.40	1	58	1.70%
2020/05/21	1	38.30	0	0.00	38.50	1	59	1.69%
2020/05/13	2	38.28	0	0.00	38.30	2	58	3.40%
2020/05/11	0	0.00	1	39.50	39.50	-1	56	-1.78%
2020/04/24	0	0.00	1	37.80	37.70	-1	53	-1.87%
2020/04/21	1	37.10	0	0.00	37.50	1	55	1.82%
2020/04/14	0	0.00	1	37.85	37.90	-1	52	-1.89%
2020/04/13	0	0.00	1	37.00	37.35	-1	53	-1.86%
2020/04/10	0	0.00	1	36.60	36.65	-1	52	-1.89%
2020/04/06	0	0.00	1	35.70	35.95	-1	54	-1.83%
2020/03/27	0	0.00	1	35.20	35.65	-1	56	-1.77%
2020/03/25	1	33.70	2	34.88	34.60	-1	56	-1.77%
2020/03/24	1	33.80	1	34.40	33.70	0	56	0.00%
2020/03/23	1	32.80	0	0.00	33.00	1	58	1.71%
2020/03/20	4	34.04	2	35.00	34.00	2	58	3.41%
2020/03/19	2	33.15	0	0.00	32.80	2	60	3.33%
2020/03/18	2	34.55	4	35.05	35.00	-2	57	-3.49%
2020/03/17	8	34.29	0	0.00	34.50	8	56	14.23%
2020/03/11	0	0.00	1	38.15	37.85	-1	49	-2.03%
2020/03/09	1	37.30	0	0.00	37.40	1	47	2.11%
2020/03/05	0	0.00	1	38.50	38.30	-1	45	-2.18%
2020/03/02	1	37.15	1	37.60	37.65	0	44	0.00%
2020/02/11	0	0.00	1	37.80	37.80	-1	41	-2.40%
2020/01/30	4	37.13	0	0.00	37.00	4	39	10.20%
2020/01/13	0	0.00	1	38.05	38.20	-1	35	-2.82%
2020/01/08	1	37.30	0	0.00	37.40	1	34	2.86%
2020/01/07	1	37.50	0	0.00	37.50	1	34	2.89%
2019/12/25	1	38.00	0	0.00	38.20	1	30	3.26%
2019/12/23	1	37.85	0	0.00	37.95	1	30	3.29%
2019/12/18	0	0.00	1	38.10	38.10	-1	28	-3.53%
2019/12/04	1	37.40	0	0.00	37.40	1	23	4.23%
2019/11/04	0	0.00	1	37.65	37.65	-1	46	-2.17%
2019/10/21	1	37.20	0	0.00	37.30	1	52	1.92%
2019/09/25	1	37.65	0	0.00	37.70	1	68	1.46%
2019/08/15	1	40.05	0	0.00	40.10	1	113	0.88%
2019/07/22	0	0.00	1	40.35	40.35	-1	281	-0.36%
2019/07/15	0	0.00	1	40.25	40.30	-1	281	-0.36%
2019/07/11	0	0.00	6	40.26	40.30	-6	280	-2.14%
2019/07/10	0	0.00	1	40.15	40.05	-1	275	-0.36%
2019/07/04	0	0.00	2	40.15	40.15	-2	276	-0.72%
2019/07/03	0	0.00	4	40.13	40.10	-4	277	-1.44%
2019/07/02	0	0.00	2	40.08	40.10	-2	277	-0.72%
2019/06/24	3	40.28	0	0.00	40.20	3	274	1.09%
2019/06/21	11	40.36	0	0.00	40.35	11	268	4.09%
2019/06/18	0	0.00	0.1	40.20	40.25	-0.1	263	-0.02%
2019/05/27	0	0.00	4	40.15	40.15	-4	252	-1.60%
2019/05/24	0	0.00	4	40.10	40.15	-4	251	-1.59%
2019/05/23	0	0.00	1	40.05	40.05	-1	248	-0.40%
2019/05/21	0	0.00	1	40.05	40.05	-1	245	-0.41%
2019/05/13	0	0.00	1	39.95	39.90	-1	208	-0.48%
2019/05/10	0	0.00	5	40.25	39.95	-5	193	-2.58%
2019/05/09	5	40.25	10	40.25	40.20	-5	163	-3.06%
2019/04/17	0	0.00	1	35.00	35.00	-1	90	-1.10%
2019/04/11	1	34.45	0	0.00	34.55	1	88	1.13%
2019/04/02	0	0.00	1	34.90	34.90	-1	86	-1.16%
2019/03/28	1.7	34.26	0	0.00	34.30	1.7	81	2.08%
2019/03/25	0.2	34.40	0	0.00	34.35	0.2	80	0.27%
2019/03/20	0	0.00	4	34.68	34.90	-4	77	-5.15%
2019/03/15	1	34.70	0	0.00	35.00	1	76	1.31%
2019/03/13	0	0.00	2	34.48	34.50	-2	71	-2.80%
2019/02/19	1	33.80	2	34.00	33.95	-1	62	-1.61%
2019/02/18	1	34.20	2	34.18	34.15	-1	62	-1.59%
2019/02/15	1	34.05	0	0.00	34.00	1	61	1.62%
2019/02/13	3	33.15	0	0.00	33.65	3	58	5.12%
2019/02/12	0	0.00	2	33.00	33.20	-2	56	-3.52%
2019/01/28	1	33.05	0	0.00	33.25	1	54	1.82%
2019/01/25	5	33.75	2	33.38	33.10	3	53	5.60%
2019/01/11	1	32.00	0	0.00	32.25	1	39	2.55%
2019/01/04	1	31.55	0	0.00	31.60	1	40	2.49%
2018/12/19	1	32.40	0	0.00	32.55	1	41	2.44%
2018/12/12	0	0.00	1	33.00	32.90	-1	40	-2.45%
2018/12/03	0	0.00	1	32.50	32.60	-1	44	-2.24%
2018/11/22	1	31.90	0	0.00	31.85	1	45	2.19%
2018/11/15	1	31.75	0	0.00	32.25	1	47	2.11%
2018/11/12	1	32.10	0	0.00	32.30	1	47	2.10%
2018/11/06	1	32.40	0	0.00	32.50	1	51	1.94%
2018/11/02	1	32.30	0	0.00	32.50	1	52	1.92%
2018/10/25	1	31.20	0	0.00	31.00	1	51	1.93%
2018/10/15	2	32.15	0	0.00	32.40	2	51	3.86%
2018/10/05	2	33.65	0	0.00	33.45	2	49	4.00%
2018/10/01	0	0.00	1	34.20	34.35	-1	50	-1.97%
2018/09/19	0	0.00	1	33.55	33.45	-1	63	-1.58%
2018/09/14	0	0.00	1	33.40	33.55	-1	109	-0.91%
2018/09/13	1	32.70	0	0.00	33.65	1	110	0.91%
2018/09/12	0	0.00	2	32.90	32.70	-2	109	-1.83%
2018/09/11	2	33.03	0	0.00	32.95	2	108	1.84%
2018/09/07	2	33.75	0	0.00	33.50	2	105	1.89%
2018/08/13	1	34.00	0	0.00	33.65	1	112	0.89%
2018/08/02	0.8	34.15	0	0.00	34.00	0.8	115	0.66%
2018/07/26	1	34.05	0	0.00	34.05	1	113	0.88%
2018/07/11	1	34.05	0	0.00	34.30	1	117	0.85%
2018/07/10	0	0.00	1	34.45	34.45	-1	117	-0.85%
2018/07/09	1	33.70	0	0.00	33.90	1	118	0.85%
2018/07/06	1	33.60	1	33.90	33.70	0	118	0.00%
2018/07/05	0	0.00	1	33.80	34.00	-1	120	-0.83%
2018/07/04	1	36.40	0	0.00	36.30	1	117	0.85%
2018/06/28	0	0.00	1	37.10	36.90	-1	112	-0.88%
2018/06/07	0	0.00	1	37.20	37.00	-1	84	-1.18%
2018/06/06	0	0.00	1	36.65	36.60	-1	81	-1.22%
2018/06/01	0	0.00	0	37.00	36.15	0	86	-0.01%
2018/05/21	0	0.00	1	36.95	36.80	-1	89	-1.12%
2018/05/10	0	0.00	2	36.48	36.40	-2	93	-2.14%
2018/05/07	0	0.00	1	36.05	36.05	-1	91	-1.10%
2018/05/03	1	35.80	0	0.00	35.95	1	90	1.10%
2018/04/26	1	35.80	0	0.00	35.80	1	91	1.09%
2018/04/24	1	35.80	0	0.00	35.85	1	93	1.07%
2018/04/17	1	36.00	0	0.00	36.25	1	94	1.06%
2018/04/12	1	36.20	1	36.50	36.30	0	94	0.00%
2018/04/03	1	36.05	0	0.00	36.15	1	93	1.07%
2018/03/27	0	0.00	1	35.95	35.95	-1	90	-1.11%
2018/03/23	1	35.50	0	0.00	35.80	1	87	1.14%
2018/03/21	3	36.00	0	0.00	36.00	3	91	3.26%
2018/03/16	3	36.00	1	36.00	36.00	2	127	1.57%
2018/03/13	3	35.23	0	0.00	35.20	3	119	2.51%
2018/03/12	1	35.55	1	35.90	35.50	0	117	0.00%
2018/03/08	0	0.00	2	35.35	35.50	-2	117	-1.71%
2018/03/07	0	0.00	1	34.85	34.80	-1	114	-0.87%
2018/03/01	1	34.40	0	0.00	34.60	1	115	0.87%
2018/02/21	0	0.00	1	34.60	34.55	-1	117	-0.85%
2018/02/12	1	35.35	1	35.60	34.50	0	116	0.00%
2018/02/09	1	33.00	0	0.00	33.70	1	116	0.86%
2018/02/07	0	0.00	2	33.78	33.65	-2	118	-1.69%
2018/02/06	8	32.90	3	33.35	33.45	5	121	4.13%
2018/02/05	1	34.10	0	0.00	34.40	1	134	0.74%
2018/02/02	1	34.50	0	0.00	34.65	1	135	0.74%
2018/02/01	0	0.00	2	34.55	34.65	-2	138	-1.45%
2018/01/23	1	34.75	0	0.00	34.85	1	167	0.60%
2018/01/08	2	34.60	0	0.00	34.60	2	183	1.09%