力旺 (3529)-元大-文心興安券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3070
漲跌
▲65
漲幅
+2.16%
成交量
1,038張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	3069.38	3070.00	0	667	0.00%
2024/11/20	0	3028.00	0	3014.55	3005.00	0	652	0.00%
2024/11/19	0	2917.19	0	2945.00	2900.00	0	645	0.00%
2024/11/18	0	2936.67	0	2920.00	2895.00	0	633	0.00%
2024/11/15	0	2990.00	0	3010.42	3000.00	0	626	0.00%
2024/11/14	0	2992.19	0.1	2977.94	2980.00	-0.1	624	-0.01%
2024/11/13	0.1	3001.36	0	2997.14	2985.00	0	616	0.01%
2024/11/12	0.1	3103.53	0	3090.00	3075.00	0.1	610	0.01%
2024/11/11	0.1	3227.93	0	3165.00	3155.00	0.1	591	0.01%
2024/11/08	0	3450.00	0	0.00	3505.00	0	569	0.00%
2024/11/07	0	3380.00	0	3390.00	3380.00	0	564	0.00%
2024/11/01	0	3270.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	0	0.00	0	3300.00	3190.00	0	584	0.00%
2024/10/28	0	3100.00	0	3140.50	3095.00	0	565	0.00%
2024/10/24	0	3233.46	0	3245.00	3200.00	0	553	0.00%
2024/10/23	0	3422.50	0	0.00	3410.00	0	547	0.00%
2024/10/21	0	0.00	0	3133.33	3230.00	0	531	0.00%
2024/10/18	0	3050.00	0	0.00	3045.00	0	528	0.00%
2024/10/16	0	3195.00	0	0.00	3210.00	0	524	0.00%
2024/10/08	0	0.00	0	2944.29	2965.00	0	514	0.00%
2024/10/07	0	3005.00	0	3000.00	3000.00	0	514	0.00%
2024/10/04	0	2980.00	0.1	3010.00	3000.00	-0.1	502	-0.02%
2024/10/01	0	0.00	0.2	2773.98	2740.00	-0.2	473	-0.05%
2024/09/30	1.2	2658.33	1	2689.25	2630.00	0.2	465	0.04%
2024/09/27	1	2744.66	1	2769.76	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	1	2395.00	2395.00	-1	416	-0.24%
2024/09/24	1	2139.89	0	0.00	2180.00	1	415	0.24%
2024/09/23	1	2225.00	1	2200.05	2220.00	0	410	0.00%
2024/09/20	0	2177.14	0	2213.33	2155.00	0	412	0.00%
2024/09/19	0	2275.00	0	0.00	2265.00	0	400	0.00%
2024/09/16	0	0.00	0	2317.50	2340.00	0	406	0.00%
2024/09/12	0	2385.00	0	2337.50	2375.00	0	419	0.00%
2024/09/10	0	2191.36	0	2280.00	2160.00	0	426	0.00%
2024/09/06	0	2320.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	0.00	0	2440.00	2360.00	0	451	0.00%
2024/09/04	0	2446.67	0	2445.00	2430.00	0	453	0.00%
2024/09/03	1	2620.00	2	2587.48	2545.00	-1	451	-0.22%
2024/09/02	0	2587.50	0	2630.00	2570.00	0	454	0.00%
2024/08/30	0	2633.33	0	0.00	2635.00	0	463	0.00%
2024/08/29	1	2565.00	0	0.00	2590.00	1	466	0.21%
2024/08/28	0	0.00	0	2565.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	1	2590.00	2580.00	-1	476	-0.21%
2024/08/26	0	0.00	0	2560.00	2540.00	0	480	0.00%
2024/08/22	0	2600.00	0	2615.00	2595.00	0	488	0.00%
2024/08/21	0	2545.00	0	2615.00	2555.00	0	495	0.00%
2024/08/20	0	2647.50	0	2677.50	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2596.63	2600.00	0	495	-0.01%
2024/08/16	0	2560.56	0	2545.00	2580.00	0	494	0.00%
2024/08/15	1	2485.00	1	2495.00	2450.00	0	493	0.00%
2024/08/14	0	0.00	0	2410.93	2435.00	0	491	-0.01%
2024/08/12	0	2265.00	0	0.00	2230.00	0	486	0.00%
2024/08/06	0	1980.00	0	0.00	2015.00	0	486	0.00%
2024/08/02	0	2135.48	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2320.00	0	0.00	2265.00	0	492	0.00%
2024/07/30	0	0.00	0	2287.50	2305.00	0	502	0.00%
2024/07/29	0	2335.00	0	2275.00	2340.00	0	512	0.00%
2024/07/26	0	2296.43	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	2461.77	0	2476.00	2460.00	0	519	0.00%
2024/07/19	0	2500.32	0	2550.00	2450.00	0	546	0.01%
2024/07/18	0	2562.50	0	2550.86	2600.00	0	549	-0.01%
2024/07/17	0.1	2598.73	0	0.00	2585.00	0.1	555	0.01%
2024/07/16	0	2665.00	0	0.00	2750.00	0	567	0.00%
2024/07/15	0	0.00	1	2705.00	2730.00	-1	581	-0.17%
2024/07/12	0	2736.55	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2881.43	2900.00	0	581	0.00%
2024/07/10	0	2755.00	0	0.00	2780.00	0	578	0.00%
2024/07/09	0	2705.00	0	2660.00	2785.00	0	584	0.00%
2024/07/08	0	0.00	0	2608.00	2600.00	0	592	0.00%
2024/07/05	0	2625.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2590.00	2620.00	0	608	0.00%
2024/07/03	1	2560.14	0	2615.00	2560.00	1	615	0.16%
2024/07/02	0	0.00	0	2535.00	2580.00	0	621	0.00%
2024/07/01	0	0.00	0	2585.00	2550.00	0	625	0.00%
2024/06/28	1	2595.00	1	2620.00	2570.00	0	629	0.00%
2024/06/27	1	2594.34	0	0.00	2530.00	1	630	0.16%
2024/06/26	0	0.00	1	2685.00	2675.00	-1	636	-0.16%
2024/06/25	1	2595.00	1	2775.00	2595.00	0	637	0.00%
2024/06/24	0	2566.25	0	2560.00	2590.00	0	646	0.00%
2024/06/21	1	2650.03	0	2655.00	2615.00	1	653	0.15%
2024/06/20	0	2687.50	0	0.00	2710.00	0	651	0.00%
2024/06/19	0	2785.00	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2795.00	2810.00	0	650	0.00%
2024/06/17	0	2705.00	0.1	2695.00	2720.00	-0.1	647	-0.01%
2024/06/14	0	0.00	0	2680.00	2705.00	0	656	0.00%
2024/06/13	0	2600.00	0	0.00	2690.00	0	651	0.00%
2024/06/12	0	2400.00	0	2375.46	2505.00	0	637	0.00%
2024/06/11	0	2316.50	0	0.00	2340.00	0	635	0.00%
2024/06/07	0	0.00	1	2330.28	2385.00	-1	635	-0.16%
2024/06/06	0	2375.00	0	2390.00	2360.00	0	639	0.00%
2024/06/03	0	2190.00	0	2200.00	2200.00	0	643	0.00%
2024/05/31	0	2205.00	0	0.00	2200.00	0	644	0.00%
2024/05/29	0	0.00	0	2370.00	2295.00	0	648	0.00%
2024/05/28	0	2345.00	0	2310.00	2330.00	0	650	0.00%
2024/05/27	0	2345.71	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	0	2366.67	2380.00	0	656	0.00%
2024/05/23	0	2280.00	0	2315.00	2295.00	0	660	0.00%
2024/05/22	0	2320.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	0.00	0	2300.00	2295.00	0	673	0.00%
2024/05/20	0	2390.00	0	2420.00	2385.00	0	674	0.00%
2024/05/16	0	2425.00	0	0.00	2440.00	0	687	0.00%
2024/05/14	2	2457.50	2	2385.00	2440.00	0	703	0.00%
2024/05/13	2	2320.00	2.1	2243.78	2320.00	-0.1	694	-0.01%
2024/05/09	0	2220.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2300.00	2300.00	0	702	0.00%
2024/05/07	1	2225.02	1	2240.00	2260.00	0	702	0.00%
2024/05/06	0	0.00	0	2240.00	2255.00	0	694	0.00%
2024/05/03	0	2250.00	0.1	2248.95	2250.00	-0.1	695	-0.01%
2024/05/02	0.1	2307.00	0.1	2340.00	2320.00	0	685	0.00%
2024/04/30	0	2230.00	0	2230.00	2225.00	0	676	-0.01%
2024/04/29	0	2230.00	3	2234.99	2225.00	-3	678	-0.44%
2024/04/26	0	0.00	0	2095.00	2115.00	0	667	0.00%
2024/04/25	1.1	1932.59	0	1950.00	1930.00	1.1	657	0.16%
2024/04/24	0	0.00	0	2110.00	2140.00	0	646	0.00%
2024/04/22	1	1975.40	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2190.06	0	2200.00	2190.00	1	624	0.16%
2024/04/18	0	2480.00	0	0.00	2430.00	0	610	0.00%
2024/04/15	0	0.00	0.1	2360.00	2345.00	-0.1	613	-0.02%
2024/04/10	0	2325.00	0	2335.00	2320.00	0	595	0.00%
2024/04/09	0	2375.65	0	2375.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2565.00	2535.00	0	582	0.00%
2024/04/03	0	2530.00	0	0.00	2510.00	0	579	0.00%
2024/04/01	0	2530.00	0	0.00	2515.00	0	582	0.00%
2024/03/28	0	2410.00	0	2423.33	2400.00	0	576	0.00%
2024/03/27	0	2442.14	0	2454.80	2475.00	0	573	0.00%
2024/03/26	0	0.00	0	2615.00	2520.00	0	568	0.00%
2024/03/25	0	2525.00	0	2562.50	2505.00	0	563	0.00%
2024/03/22	0	2480.00	0	2505.00	2495.00	0	570	0.00%
2024/03/20	0	2545.00	1	2585.00	2505.00	-1	569	-0.17%
2024/03/19	1	2602.64	0	2560.00	2545.00	1	572	0.18%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2705.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2735.48	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2625.00	0	2675.00	2625.00	0	567	0.00%
2024/03/12	0	0.00	0	2730.00	2680.00	0	563	0.00%
2024/03/11	0	2726.67	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2719.29	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	0.00	0	2850.00	2835.00	0	546	-0.01%
2024/03/06	0	0.00	0	2900.00	2900.00	0	555	0.00%
2024/03/05	0	2915.00	0.1	2925.00	2900.00	0	560	-0.01%
2024/03/04	0	0.00	0	2944.38	2940.00	0	560	0.00%
2024/03/01	0	2846.25	0.1	2855.31	2855.00	-0.1	558	-0.01%
2024/02/29	0	2678.18	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2693.33	0	2745.00	2680.00	0	545	0.00%
2024/02/26	0	2710.31	0	2755.00	2730.00	0	540	0.00%
2024/02/23	0	2775.42	0	2800.00	2755.00	0	537	0.00%
2024/02/22	1	2829.85	1	2885.00	2845.00	0	532	0.00%
2024/02/21	0	2825.30	0	2832.00	2805.00	0	528	0.01%
2024/02/20	0	2909.29	0	2927.50	2920.00	0	529	0.00%
2024/02/19	0	2867.34	0	2885.00	2870.00	0	530	0.00%
2024/02/16	0.1	2948.30	0	0.00	2925.00	0.1	534	0.02%
2024/02/15	0	3134.79	0	3225.00	3245.00	0	527	0.00%
2024/02/05	0	2953.33	0	2983.50	2955.00	0	529	0.00%
2024/02/02	1	3039.98	1	3019.97	3025.00	0	532	0.00%
2024/02/01	0	0.00	0	2805.00	2800.00	0	537	0.00%
2024/01/31	0	2771.67	0	2805.00	2800.00	0	536	0.00%
2024/01/30	0	2655.00	1	2665.60	2685.00	-1	531	-0.19%
2024/01/29	1	2605.17	0	2620.00	2605.00	1	529	0.19%
2024/01/26	0	2655.00	0	2645.00	2660.00	0	529	0.00%
2024/01/25	0	2605.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	0.00	0	2580.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	0	2630.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0.1	2626.86	2645.00	-0.1	547	-0.02%
2024/01/19	0	2511.67	0	0.00	2540.00	0	547	0.00%
2024/01/18	1	2534.71	1	2554.99	2515.00	0	552	0.00%
2024/01/17	0	2513.75	0	2516.67	2550.00	0	551	0.00%
2024/01/16	0	0.00	0	2591.67	2605.00	0	547	0.00%
2024/01/15	0	0.00	0	2570.00	2580.00	0	550	0.00%
2024/01/12	0	2623.00	0	2585.74	2600.00	0	556	0.00%
2024/01/11	0	2615.00	0	0.00	2625.00	0	565	0.00%
2024/01/10	0	0.00	0	2559.67	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2545.00	2565.00	0	578	0.00%
2024/01/08	1	2430.00	1	2474.90	2470.00	0	573	0.00%
2024/01/05	0	2370.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2340.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	0.00	0	2390.00	2385.00	0	597	0.00%
2024/01/02	0	0.00	0	2405.00	2410.00	0	600	0.00%
2023/12/29	0	0.00	0	2451.43	2450.00	0	610	0.00%
2023/12/28	0	2490.00	1	2505.00	2475.00	-1	617	-0.16%
2023/12/27	1	2475.05	0.1	2476.00	2475.00	0.9	641	0.15%
2023/12/26	0	2550.00	0	2540.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2500.00	2495.00	0	656	0.00%
2023/12/22	0	2458.33	0	0.00	2460.00	0	667	0.00%
2023/12/21	0	2390.71	0	0.00	2390.00	0	670	0.00%
2023/12/20	0	2385.00	0	0.00	2375.00	0	671	0.01%
2023/12/19	0	0.00	0	2360.00	2355.00	0	682	0.00%
2023/12/18	0.1	2455.00	0	2465.00	2465.00	0.1	687	0.01%
2023/12/15	0	2520.00	0	2545.00	2495.00	0	692	0.00%
2023/12/14	0	2495.91	0	2515.00	2490.00	0	698	0.01%
2023/12/13	0	0.00	0	2610.00	2625.00	0	698	0.00%
2023/12/12	0	2570.00	0	2615.00	2570.00	0	708	0.00%
2023/12/11	0	2559.55	0	0.00	2550.00	0	726	0.00%
2023/12/08	0	2460.00	0	2465.00	2460.00	0	738	0.00%
2023/12/07	0	0.00	0	2422.50	2410.00	0	739	0.00%
2023/12/06	0	2455.00	0	2451.00	2425.00	0	738	0.00%
2023/12/04	0	2455.00	0	2441.67	2440.00	0	737	0.00%
2023/12/01	0	2412.79	0	2440.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	2530.00	2515.00	0	727	0.00%
2023/11/29	0	2580.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2570.00	2550.00	0	725	0.00%
2023/11/27	0	2365.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	0.00	0	2400.00	2385.00	0	728	0.00%
2023/11/23	0	0.00	1	2405.89	2405.00	-1	729	-0.14%
2023/11/22	0	2430.00	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2428.00	2410.00	0	723	0.00%
2023/11/20	1	2454.93	1	2494.78	2415.00	0	727	0.00%
2023/11/17	1	2460.01	0	2477.00	2475.00	1	726	0.14%
2023/11/16	1	2484.96	1	2445.63	2500.00	0	722	0.00%
2023/11/15	0	0.00	4	2469.99	2455.00	-4	720	-0.56%
2023/11/14	1	2419.90	0	0.00	2405.00	1	710	0.14%
2023/11/13	0	2380.00	0	2417.50	2400.00	0	707	0.00%
2023/11/10	0	0.00	0	2310.00	2300.00	0	695	0.00%
2023/11/09	0	2315.00	0	0.00	2325.00	0	693	0.00%
2023/11/08	0	0.00	0	2190.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	0	2205.00	2180.00	0	688	0.00%
2023/11/06	1	2160.01	0	2172.50	2165.00	1	696	0.14%
2023/11/03	1	2125.00	1	2135.00	2120.00	0	701	0.00%
2023/11/02	3	2125.00	0	0.00	2115.00	3	704	0.43%
2023/11/01	1	2090.00	1	2060.00	2090.00	0	703	0.00%
2023/10/31	2	2035.00	1	2075.00	2015.00	1	701	0.14%
2023/10/30	2	2150.00	2	2137.50	2145.00	0	690	0.00%
2023/10/27	1	2135.00	2	2157.50	2130.00	-1	689	-0.15%
2023/10/26	1	2184.55	0	0.00	2120.00	1	686	0.15%
2023/10/24	3	2238.33	2	2207.50	2260.00	1	675	0.15%
2023/10/23	2	2220.00	2	2247.49	2220.00	0	672	0.00%
2023/10/20	1	2305.00	1	2329.98	2300.00	0	675	0.00%
2023/10/19	0	0.00	1	2310.46	2360.00	-1	672	-0.15%
2023/10/18	2	2255.02	1	2235.00	2295.00	1	670	0.15%
2023/10/17	0	2290.00	0	2316.67	2285.00	0	665	0.00%
2023/10/16	0	0.00	0	2250.00	2250.00	0	658	0.00%
2023/10/13	0	2270.00	1	2270.12	2305.00	-1	652	-0.15%
2023/10/12	0	2265.00	0	0.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	1	2200.41	2240.00	-1	640	-0.16%
2023/10/06	1	2154.94	1	2105.00	2160.00	0	631	0.00%
2023/10/05	0	2150.00	1	2150.03	2140.00	-1	628	-0.16%
2023/10/04	2	2097.58	2	2142.50	2150.00	0	616	0.00%
2023/10/03	1	2160.02	2	2280.00	2150.00	-1	606	-0.16%
2023/10/02	1	2055.00	1	2109.95	2105.00	0	580	0.00%
2023/09/28	1	2055.01	2	2057.50	2015.00	-1	571	-0.17%
2023/09/27	1	1985.00	1	1980.00	1980.00	0	561	0.00%
2023/09/26	2	2037.50	0	0.00	2025.00	2	550	0.36%
2023/09/22	0	0.00	1	2120.00	2165.00	-1	540	-0.19%
2023/09/21	0	0.00	1	1965.00	1970.00	-1	528	-0.19%
2023/09/20	1	2090.00	0	0.00	2120.00	1	513	0.19%
2023/09/18	0	0.00	0.2	2180.00	2185.00	-0.2	494	-0.04%
2023/09/14	0	0.00	0.1	2169.22	2195.00	-0.1	479	-0.02%
2023/09/13	0	0.00	2	2012.50	2060.00	-2	458	-0.44%
2023/09/12	0	0.00	2	1895.00	1875.00	-2	441	-0.45%
2023/09/11	1	1830.00	0	0.00	1820.00	1	445	0.22%
2023/09/08	2	1860.00	2	1835.00	1835.00	0	452	0.00%
2023/09/07	1	1875.00	1	1885.00	1885.00	0	464	0.00%
2023/09/06	1	1930.00	1	1895.30	1900.00	0	473	0.00%
2023/09/05	0	1884.55	0	1890.00	1895.00	0	484	0.00%
2023/09/04	1	1879.80	0	0.00	1855.00	1	492	0.21%
2023/09/01	2	1860.00	2	1905.00	1880.00	0	505	0.00%
2023/08/31	1	1760.00	1	1805.02	1815.00	0	498	0.00%
2023/08/30	1	1795.00	0	0.00	1790.00	1	497	0.20%
2023/08/29	4	1770.00	2	1790.00	1790.00	2	494	0.40%
2023/08/28	0	1790.00	0	0.00	1775.00	0	494	0.00%
2023/08/25	0	1790.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	1	1785.00	1795.00	-1	511	-0.20%
2023/08/23	0.1	1700.20	0	0.00	1710.00	0.1	514	0.01%
2023/08/21	1	1769.97	0	1745.00	1735.00	1	528	0.19%
2023/08/17	1	1770.00	1	1790.00	1810.00	0	532	0.00%
2023/08/15	0	0.00	0	1820.00	1830.00	0	536	0.00%
2023/08/14	1	1845.00	1	1854.96	1825.00	0	534	0.00%
2023/08/11	0	1945.00	0	0.00	1945.00	0	530	0.00%
2023/08/10	0	1843.33	0	1855.00	1845.00	0	527	0.00%
2023/08/09	0	1835.00	0	0.00	1820.00	0	514	0.00%
2023/08/08	1	1750.00	1	1785.00	1740.00	0	509	0.00%
2023/08/04	0.1	1700.00	0	0.00	1730.00	0.1	507	0.01%
2023/08/02	0	1820.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	0.00	0	1825.00	1835.00	0	504	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/26	0	0.00	1	1880.00	1870.00	-1	507	-0.20%
2023/07/25	0	1930.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1965.00	0	1991.77	1965.00	0	512	0.00%
2023/07/21	0	2013.33	0	0.00	2040.00	0	516	0.00%
2023/07/19	1	2070.07	0	0.00	2050.00	1	516	0.19%
2023/07/18	0	2140.00	0	2125.00	2130.00	0	516	0.00%
2023/07/17	0	0.00	0	2176.25	2140.00	0	518	0.00%
2023/07/14	0	2190.00	0	2245.00	2235.00	0	518	0.00%
2023/07/13	0	2173.46	0	2170.00	2110.00	0	518	0.00%
2023/07/12	1	2010.04	1	2055.00	2075.00	0	517	0.00%
2023/07/10	0	0.00	2	2134.99	2095.00	-2	522	-0.38%
2023/07/07	1	2100.00	0	2120.00	2095.00	1	535	0.19%
2023/07/06	1	2165.03	0	2175.00	2180.00	1	541	0.18%
2023/07/05	1	2205.08	1	2225.06	2215.00	0	545	0.00%
2023/07/04	0	0.00	0	2260.00	2260.00	0	544	0.00%
2023/07/03	0	2270.00	0	2265.00	2245.00	0	547	0.00%
2023/06/30	0	2218.33	0	0.00	2210.00	0	551	0.00%
2023/06/29	0	2155.00	0	0.00	2165.00	0	556	0.00%
2023/06/27	0	0.00	0	2141.25	2100.00	0	567	0.00%
2023/06/26	0	2200.00	0	2195.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	2265.00	2240.00	0	576	0.00%
2023/06/20	1	2255.05	1	2284.97	2285.00	0	577	0.00%
2023/06/19	0	2280.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	0	2303.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	1	2340.00	2	2344.93	2325.00	-1	581	-0.17%
2023/06/14	1	2324.86	0	0.00	2300.00	1	586	0.17%
2023/06/13	5	2342.00	5.1	2314.27	2365.00	-0.1	585	-0.02%
2023/06/12	2	2202.50	2	2212.49	2200.00	0	580	0.00%
2023/06/09	1	2035.11	1	2094.35	2175.00	0	577	-0.01%
2023/06/08	1	1969.99	4.1	2003.68	2005.00	-3.1	570	-0.54%
2023/06/07	1	2005.51	1	1969.91	1985.00	0	566	0.01%
2023/06/06	2	1880.01	2	1915.00	1930.00	0	554	0.00%
2023/06/05	0	1905.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	1	1900.02	2	1924.99	1920.00	-1	564	-0.18%
2023/06/01	0	1890.00	1.1	1851.41	1880.00	-1.1	566	-0.19%
2023/05/31	3	1856.71	0	0.00	1840.00	3	574	0.53%
2023/05/30	1	1934.98	1	1940.00	1930.00	0	569	0.00%
2023/05/29	1	1930.55	1	1974.83	1930.00	0	576	0.00%
2023/05/26	1	1874.82	1	1904.90	1855.00	0	583	0.00%
2023/05/25	0	1828.75	0	1860.46	1825.00	0	585	0.00%
2023/05/24	0	1820.46	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	1900.00	1	1909.99	1905.00	-1	579	-0.17%
2023/05/22	1	1924.93	0	0.00	1885.00	1	589	0.17%
2023/05/19	1	1905.00	1	1924.89	1940.00	0	589	0.00%
2023/05/17	0	1810.00	0	0.00	1800.00	0	591	0.00%
2023/05/16	0	1820.00	0	1817.00	1800.00	0	595	0.00%
2023/05/15	0	1840.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	1	1820.00	0	1815.00	1805.00	1	611	0.16%
2023/05/11	0	1821.67	0	1845.00	1805.00	0	624	0.00%
2023/05/10	1	1845.02	1	1855.00	1855.00	0	645	0.00%
2023/05/09	0	0.00	0	1920.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0.1	1939.36	1875.00	-0.1	660	-0.02%
2023/05/05	0	1903.00	0	1895.00	1895.00	0	664	0.00%
2023/05/04	0	0.00	0	1860.00	1860.00	0	676	0.00%
2023/05/03	0	1885.00	0	1885.00	1890.00	0	680	0.00%
2023/05/02	0	1888.33	0	1845.00	1880.00	0	685	0.00%
2023/04/28	0	1851.25	0	0.00	1825.00	0	696	0.00%
2023/04/27	0	0.00	0	1793.85	1795.00	0	697	0.00%
2023/04/26	0.1	1742.70	0	1750.00	1730.00	0.1	690	0.02%
2023/04/25	0.1	1829.95	1	1805.27	1815.00	-0.9	691	-0.13%
2023/04/24	0	1905.00	0	1900.00	1940.00	0	686	0.00%
2023/04/21	0	1920.42	0	0.00	1920.00	0	686	0.00%
2023/04/20	0	2040.00	0	2025.00	2010.00	0	689	0.00%
2023/04/19	0	2030.00	0	2038.00	2030.00	0	693	0.00%
2023/04/18	0	2044.41	0	2045.00	2035.00	0	696	0.00%
2023/04/17	0	2075.00	0.1	2064.47	2085.00	-0.1	696	-0.01%
2023/04/14	1	2060.05	1	2074.85	2045.00	0	699	0.00%
2023/04/13	2	2030.04	2	2035.00	2040.00	0	706	0.00%
2023/04/12	1	2030.46	1	2085.00	2040.00	0	711	0.00%
2023/04/11	2	2015.00	0	2013.75	2035.00	2	711	0.28%
2023/04/10	0	0.00	1	1934.92	1930.00	-1	722	-0.14%
2023/04/06	1	1859.95	1	1835.00	1840.00	0	731	0.00%
2023/03/31	0	1881.05	0	1880.63	1860.00	0	737	0.00%
2023/03/30	0	1855.00	0	1865.00	1840.00	0	740	0.00%
2023/03/29	1.1	1899.22	0	1909.00	1860.00	1.1	744	0.15%
2023/03/28	0	0.00	0	1990.00	1970.00	0	745	0.00%
2023/03/27	0	2000.00	1	1984.96	2015.00	-1	745	-0.13%
2023/03/24	2	1970.01	0	0.00	1960.00	2	751	0.27%
2023/03/23	1	1975.01	1	1989.99	2000.00	0	751	0.00%
2023/03/22	2	1970.00	2	1975.00	1975.00	0	758	0.00%
2023/03/21	0	1971.25	0	0.00	1950.00	0	761	0.00%
2023/03/16	2	1925.00	2	1900.00	1900.00	0	761	0.00%
2023/03/15	2	1987.41	4	1968.75	1930.00	-2	764	-0.26%
2023/03/14	2	1922.50	0	1907.50	1885.00	2	761	0.26%
2023/03/13	0	1940.00	1	1949.46	1950.00	-1	768	-0.13%
2023/03/10	1	1959.60	0	1935.00	1935.00	1	775	0.13%
2023/03/09	1	1984.99	1	2000.00	1980.00	0	782	0.00%
2023/03/08	1	1975.00	1	1970.00	1970.00	0	789	0.00%
2023/03/07	1	1915.00	1	1945.19	1965.00	0	794	0.00%
2023/03/06	1	1960.00	1	1979.96	1935.00	0	793	0.00%
2023/03/03	2	2005.00	4	2008.82	1975.00	-2	796	-0.25%
2023/03/02	1	1939.96	1	1945.00	1950.00	0	799	0.00%
2023/03/01	2	1882.59	2	1914.70	1950.00	0	804	0.00%
2023/02/24	2	1815.29	5.1	1833.47	1870.00	-3.1	811	-0.38%
2023/02/23	1	1745.08	2.2	1751.39	1765.00	-1.2	805	-0.15%
2023/02/22	1.1	1668.64	0	0.00	1645.00	1.1	806	0.14%
2023/02/21	0	0.00	3	1720.00	1715.00	-3	832	-0.36%
2023/02/20	2	1650.08	5.1	1679.77	1680.00	-3.1	857	-0.36%
2023/02/17	2	1609.96	1	1595.05	1600.00	1	871	0.11%
2023/02/16	0	1636.11	0	1616.00	1625.00	0	888	0.00%
2023/02/15	0.1	1597.60	0	0.00	1610.00	0.1	910	0.01%
2023/02/14	1	1655.00	1	1620.00	1615.00	0	919	0.00%
2023/02/13	1	1650.00	2	1654.98	1625.00	-1	938	-0.11%
2023/02/10	7	1624.29	3	1640.01	1670.00	4	962	0.42%
2023/02/09	6	1676.67	1	1655.03	1655.00	5	966	0.52%
2023/02/08	4	1696.27	4	1732.50	1715.00	0	963	0.00%
2023/02/07	2	1700.00	0	0.00	1700.00	2	955	0.21%
2023/02/06	1	1670.14	2	1720.00	1740.00	-1	957	-0.10%
2023/02/03	1	1700.00	1	1734.84	1705.00	0	969	0.00%
2023/02/02	3	1693.36	3	1695.00	1725.00	0	990	0.00%
2023/02/01	0	0.00	0	1620.00	1630.00	0	1,007	0.00%
2023/01/31	1	1605.00	1	1619.97	1620.00	0	1,025	0.00%
2023/01/30	0	1600.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/17	1	1505.01	1	1495.00	1500.00	0	1,061	0.00%
2023/01/16	0	0.00	1	1540.00	1510.00	-1	1,077	-0.09%
2023/01/13	1	1510.00	1	1515.00	1515.00	0	1,090	0.00%
2023/01/12	1	1480.00	2	1475.04	1465.00	-1	1,095	-0.09%
2023/01/11	2	1500.00	1	1480.00	1480.00	1	1,116	0.09%
2023/01/10	1	1505.00	1	1509.94	1505.00	0	1,142	0.00%
2023/01/09	0	1490.00	0	1485.00	1495.00	0	1,160	0.00%
2023/01/06	1	1435.00	1	1430.07	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	1	1405.10	1405.00	-1	1,199	-0.08%
2023/01/04	2	1367.54	2	1405.00	1405.00	0	1,229	0.00%
2023/01/03	2	1345.09	2	1345.00	1395.00	0	1,238	0.00%
2022/12/30	1	1349.98	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	1	1270.00	1	1280.00	1330.00	0	1,256	0.00%
2022/12/28	5	1272.97	5	1251.00	1275.00	0	1,279	0.00%
2022/12/27	1	1290.00	1	1345.00	1345.00	0	1,277	0.00%
2022/12/26	3	1306.66	3	1300.00	1300.00	0	1,287	0.00%
2022/12/23	1	1310.02	1	1325.00	1350.00	0	1,308	0.00%
2022/12/22	1	1405.00	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	2	1389.99	2	1367.50	1375.00	0	1,345	0.00%
2022/12/20	1	1450.00	1	1444.68	1375.00	0	1,368	0.00%
2022/12/19	1	1455.10	1	1470.00	1470.00	0	1,392	0.00%
2022/12/16	6	1452.50	6	1467.51	1475.00	0	1,414	0.00%
2022/12/14	0	1500.00	1	1495.00	1500.00	-1	1,422	-0.07%
2022/12/13	1	1455.00	1	1420.00	1415.00	0	1,423	0.00%
2022/12/12	2	1455.00	2	1445.00	1445.00	0	1,429	0.00%
2022/12/09	1	1465.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/08	0	1435.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/07	5	1443.00	5	1431.03	1420.00	0	1,451	0.00%
2022/12/06	1	1480.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	5	1512.96	3	1483.34	1480.00	2	1,465	0.14%
2022/12/02	4	1491.28	4	1521.25	1535.00	0	1,472	0.00%
2022/12/01	4	1533.75	4	1521.27	1510.00	0	1,477	0.00%
2022/11/30	1	1470.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/29	2	1465.00	2	1465.00	1455.00	0	1,487	0.00%
2022/11/28	1	1495.00	1	1500.00	1485.00	0	1,495	0.00%
2022/11/25	0	1500.00	0	1505.00	1495.00	0	1,503	0.00%
2022/11/24	1	1505.00	1	1515.00	1540.00	0	1,508	0.00%
2022/11/22	2	1490.00	1	1495.00	1485.00	1	1,530	0.07%
2022/11/21	1	1550.00	1	1520.00	1505.00	0	1,528	0.00%
2022/11/18	1	1534.99	1	1544.95	1525.00	0	1,533	0.00%
2022/11/17	3	1540.00	3	1555.00	1540.00	0	1,534	0.00%
2022/11/16	2	1487.52	3	1498.33	1530.00	-1	1,524	-0.07%
2022/11/15	4	1420.01	4	1432.50	1460.00	0	1,510	0.00%
2022/11/14	5	1412.02	5	1401.00	1420.00	0	1,506	0.00%
2022/11/11	1	1375.00	2	1395.00	1400.00	-1	1,508	-0.07%
2022/11/10	1	1235.00	2	1260.00	1275.00	-1	1,500	-0.07%
2022/11/09	3	1226.67	5	1229.02	1255.00	-2	1,500	-0.13%
2022/11/08	3	1218.35	5	1224.00	1175.00	-2	1,505	-0.13%
2022/11/07	3	1188.32	2	1182.50	1170.00	1	1,515	0.07%
2022/11/04	1	1130.00	2	1152.52	1160.00	-1	1,520	-0.07%
2022/11/03	2	1102.57	3	1131.67	1150.00	-1	1,517	-0.07%
2022/11/02	2	1107.50	2	1100.00	1120.00	0	1,516	0.00%
2022/11/01	5	1115.00	7	1109.29	1125.00	-2	1,520	-0.13%
2022/10/31	3	1105.00	1	1075.26	1075.00	2	1,518	0.13%
2022/10/28	4	1072.53	7	1086.43	1125.00	-3	1,506	-0.20%
2022/10/27	6	1016.33	4	1038.75	1075.00	2	1,496	0.13%
2022/10/26	0	973.50	2	976.00	978.00	-2	1,502	-0.13%
2022/10/25	5	985.80	5	964.80	968.00	0	1,490	0.00%
2022/10/24	2	1037.50	2	1052.50	1010.00	0	1,478	0.00%
2022/10/21	3	1011.67	6	996.50	982.00	-3	1,481	-0.20%
2022/10/20	10	1024.00	4	1012.50	1025.00	6	1,481	0.40%
2022/10/19	9	1042.78	7	1041.43	1030.00	2	1,478	0.14%
2022/10/18	5	1018.00	11	1015.00	1050.00	-6	1,471	-0.41%
2022/10/17	3	1018.33	3	1026.67	1030.00	0	1,471	0.00%
2022/10/14	12	1071.25	7	1070.00	1055.00	5	1,470	0.34%
2022/10/13	9	1022.77	12	1019.75	992.00	-3	1,466	-0.20%
2022/10/12	10	1051.50	6	1034.17	1015.00	4	1,464	0.27%
2022/10/11	6	1150.00	3	1136.62	1120.00	3	1,452	0.21%
2022/10/07	1	1280.00	0	1250.00	1240.00	1	1,463	0.07%
2022/10/06	2	1267.58	2	1285.00	1310.00	0	1,469	0.00%
2022/10/05	5	1256.00	9	1242.78	1240.00	-4	1,471	-0.27%
2022/10/04	2	1205.00	3	1173.33	1220.00	-1	1,453	-0.07%
2022/10/03	4	1117.50	3	1125.00	1110.00	1	1,448	0.07%
2022/09/30	5	1114.00	4	1115.00	1145.00	1	1,461	0.07%
2022/09/29	7	1160.00	2	1147.52	1150.00	5	1,464	0.34%
2022/09/28	3	1080.05	8	1076.88	1090.00	-5	1,456	-0.34%
2022/09/27	11	1110.46	8	1092.49	1100.00	3	1,449	0.21%
2022/09/26	7	1174.29	3	1143.34	1115.00	4	1,434	0.28%
2022/09/23	0	1205.00	0	1250.71	1215.00	0	1,421	0.00%
2022/09/22	1	1295.09	1	1310.00	1330.00	0	1,410	0.00%
2022/09/21	3	1275.00	1	1285.00	1315.00	2	1,403	0.14%
2022/09/20	0	1295.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	3	1271.67	3	1275.00	1270.00	0	1,398	0.00%
2022/09/16	3	1286.67	3	1313.33	1280.00	0	1,394	0.00%
2022/09/15	2	1362.50	2	1365.00	1335.00	0	1,404	0.00%
2022/09/12	0	0.00	0	1400.00	1385.00	0	1,397	0.00%
2022/09/08	1	1374.97	1	1325.00	1375.00	0	1,394	0.00%
2022/09/07	2	1277.50	2	1280.00	1275.00	0	1,384	0.00%
2022/09/06	3	1298.33	2	1332.34	1300.00	1	1,375	0.07%
2022/09/05	2	1312.49	4	1305.00	1330.00	-2	1,376	-0.15%
2022/09/02	4	1356.37	4	1378.75	1325.00	0	1,374	0.00%
2022/09/01	4	1368.75	4	1385.00	1365.00	0	1,365	0.00%
2022/08/30	1	1395.00	1	1414.96	1385.00	0	1,349	0.00%
2022/08/29	5	1442.00	5	1380.00	1445.00	0	1,332	0.00%
2022/08/26	3	1443.33	3	1486.67	1410.00	0	1,314	0.00%
2022/08/25	0	1470.00	0	1445.00	1440.00	0	1,304	0.00%
2022/08/23	3	1390.00	3	1393.33	1405.00	0	1,306	0.00%
2022/08/22	2	1410.00	0	1393.06	1375.00	2	1,298	0.15%
2022/08/19	3	1463.34	2	1477.47	1455.00	1	1,289	0.08%
2022/08/18	3	1431.63	4	1403.75	1450.00	-1	1,278	-0.08%
2022/08/17	2	1380.00	4	1362.50	1375.00	-2	1,266	-0.16%
2022/08/16	2	1370.00	4	1374.99	1360.00	-2	1,263	-0.16%
2022/08/15	0	1390.00	3	1368.33	1390.00	-3	1,262	-0.24%
2022/08/12	1	1230.09	6	1320.83	1315.00	-5	1,245	-0.40%
2022/08/11	1	1185.08	1	1230.00	1230.00	0	1,224	0.00%
2022/08/10	1	1135.00	1	1144.82	1120.00	0	1,221	0.00%
2022/08/09	3	1183.33	3	1170.00	1165.00	0	1,226	0.00%
2022/08/08	4	1195.00	6	1199.17	1205.00	-2	1,234	-0.16%
2022/08/05	7	1161.45	1	1180.00	1180.00	6	1,241	0.48%
2022/08/04	4	1118.75	2	1082.59	1125.00	2	1,246	0.16%
2022/08/03	4	1122.50	6	1120.83	1130.00	-2	1,248	-0.16%
2022/08/02	4	1111.25	4	1086.25	1130.00	0	1,245	0.00%
2022/08/01	2	1137.50	2	1137.50	1105.00	0	1,234	0.00%
2022/07/29	4	1205.00	5	1195.00	1185.00	-1	1,230	-0.08%
2022/07/28	9	1191.11	10	1166.00	1150.00	-1	1,230	-0.08%
2022/07/27	8	1126.88	6	1148.33	1170.00	2	1,217	0.16%
2022/07/26	3	1155.00	2	1155.01	1145.00	1	1,213	0.08%
2022/07/25	3	1144.92	3	1130.02	1160.00	0	1,222	0.00%
2022/07/22	6	1189.17	6	1165.01	1165.00	0	1,236	0.00%
2022/07/21	4	1201.30	2	1220.00	1240.00	2	1,234	0.16%
2022/07/20	1	1185.00	7	1187.86	1195.00	-6	1,244	-0.48%
2022/07/19	3	1123.33	3	1108.55	1090.00	0	1,252	0.00%
2022/07/18	4	1080.00	6	1112.50	1130.00	-2	1,237	-0.16%
2022/07/15	8	968.75	6	997.33	1030.00	2	1,219	0.16%
2022/07/14	8	934.50	8	932.88	969.00	0	1,201	0.00%
2022/07/13	6	930.87	6	937.50	936.00	0	1,185	0.00%
2022/07/12	4	933.99	2	935.98	899.00	2	1,167	0.17%
2022/07/11	5	1010.00	4	1016.32	998.00	1	1,155	0.09%
2022/07/08	3	1061.63	6	1031.67	1050.00	-3	1,145	-0.26%
2022/07/07	7	938.00	2	921.50	1010.00	5	1,125	0.44%
2022/07/06	1	975.00	3	965.67	924.00	-2	1,104	-0.18%
2022/07/05	3	969.01	2	951.00	975.00	1	1,090	0.09%
2022/07/04	1	996.00	1.1	1008.28	975.00	-0.1	1,080	-0.01%
2022/07/01	0.1	1001.78	0	0.00	960.00	0.1	1,068	0.01%
2022/06/28	1	1279.99	1	1201.23	1195.00	0	1,035	0.00%
2022/06/27	1	1200.00	1	1240.00	1275.00	0	1,031	0.00%
2022/06/24	0	1180.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/22	0	1145.00	0	1185.00	1145.00	0	1,013	0.00%
2022/06/21	0	1215.00	0	1210.00	1270.00	0	1,002	0.00%
2022/06/20	0	1235.00	0	0.00	1240.00	0	994	0.00%
2022/06/14	1	1359.93	1	1315.00	1315.00	0	996	0.00%
2022/06/13	2	1357.50	3	1351.67	1360.00	-1	997	-0.10%
2022/06/10	1	1415.00	1	1405.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	1	1450.00	1460.00	-1	994	-0.10%
2022/06/08	1	1465.00	1	1500.00	1460.00	0	993	0.00%
2022/06/07	3	1526.67	1	1519.99	1500.00	2	990	0.20%
2022/06/06	0	0.00	0	1525.00	1535.00	0	996	0.00%
2022/06/02	0	0.00	0	1550.00	1550.00	0	1,005	0.00%
2022/06/01	1	1540.11	1	1595.00	1580.00	0	1,006	0.00%
2022/05/31	0	1530.00	0	0.00	1540.00	0	993	0.00%
2022/05/30	0	1510.00	0	0.00	1515.00	0	989	0.00%
2022/05/27	0	1440.00	0	0.00	1450.00	0	985	0.00%
2022/05/24	1	1400.00	1	1365.00	1365.00	0	996	0.00%
2022/05/23	2	1474.96	2	1470.00	1440.00	0	984	0.00%
2022/05/20	0	0.00	0	1430.00	1430.00	0	976	0.00%
2022/05/17	1	1365.08	1	1375.00	1405.00	0	949	0.00%
2022/05/16	0	0.00	0	1330.00	1315.00	0	950	0.00%
2022/05/13	0	0.00	0	1360.00	1350.00	0	940	0.00%
2022/05/12	3	1235.01	3	1233.52	1265.00	0	925	0.00%
2022/05/11	4	1226.25	4	1231.25	1220.00	0	916	0.00%
2022/05/10	0	1160.00	0	0.00	1235.00	0	912	0.00%
2022/05/09	1	1195.00	1	1140.06	1195.00	0	914	0.00%
2022/05/06	0	0.00	0	1200.00	1200.00	0	911	0.00%
2022/05/05	0	1340.00	1	1345.00	1330.00	-1	907	-0.11%
2022/05/04	2	1272.50	1	1294.97	1275.00	1	899	0.11%
2022/05/03	0	1335.00	0	0.00	1325.00	0	898	0.00%
2022/04/29	0	1290.00	0	1235.00	1285.00	0	892	0.00%
2022/04/28	0	1185.83	1	1204.96	1205.00	-1	872	-0.12%
2022/04/27	1	1020.03	1	1130.00	1130.00	0	851	0.00%
2022/04/26	3	1126.66	2	1100.00	1105.00	1	832	0.12%
2022/04/22	2	1292.50	2	1267.44	1245.00	0	800	0.00%
2022/04/20	0	1437.50	0	0.00	1420.00	0	806	0.00%
2022/04/19	1	1425.00	1	1450.00	1395.00	0	812	0.00%
2022/04/18	0	1410.00	0	0.00	1410.00	0	812	0.00%
2022/04/14	0	0.00	1	1475.00	1460.00	-1	811	-0.12%
2022/04/13	0	1435.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	1	1500.01	1	1500.00	1435.00	0	814	0.00%
2022/04/11	2	1557.43	2	1505.00	1495.00	0	811	0.00%
2022/04/08	1.2	1621.74	1	1685.00	1570.00	0.2	806	0.02%
2022/04/07	1	1700.00	1	1695.00	1650.00	0	801	0.00%
2022/04/06	2	1722.50	2	1717.50	1735.00	0	797	0.00%
2022/04/01	2	1775.00	1	1760.00	1760.00	1	798	0.12%
2022/03/31	2	1847.49	2	1855.00	1850.00	0	793	0.00%
2022/03/30	0	0.00	0	1815.00	1830.00	0	797	0.00%
2022/03/29	0	1800.00	0	1770.00	1800.00	0	804	0.00%
2022/03/28	0	1715.00	0	1730.00	1730.00	0	811	0.00%
2022/03/25	2	1777.49	3	1766.67	1760.00	-1	812	-0.12%
2022/03/24	0	0.00	0	1750.00	1730.00	0	810	0.00%
2022/03/23	0	1770.00	0	0.00	1770.00	0	811	0.00%
2022/03/22	2	1717.50	1	1719.98	1690.00	1	811	0.12%
2022/03/21	1	1725.00	1	1685.00	1725.00	0	813	0.00%
2022/03/18	0	0.00	1	1700.00	1710.00	-1	813	-0.12%
2022/03/17	0	0.00	1	1690.00	1680.00	-1	799	-0.13%
2022/03/16	1	1580.00	0	0.00	1590.00	1	790	0.13%
2022/03/15	1	1665.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	1	1860.00	1	1894.80	1790.00	0	767	0.00%
2022/03/11	0	1855.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	0	0.00	1	1890.00	1895.00	-1	768	-0.13%
2022/03/09	0	0.00	1	1775.00	1780.00	-1	767	-0.13%
2022/03/08	4	1733.75	1	1720.00	1685.00	3	767	0.39%
2022/03/07	0	0.00	0	1800.00	1800.00	0	766	0.00%
2022/03/04	2	1932.50	2	1925.00	1940.00	0	856	0.00%
2022/03/03	0	0.00	0	1940.00	1930.00	0	865	0.00%
2022/03/02	3	1916.67	3	1906.67	1935.00	0	868	0.00%
2022/03/01	1	1885.00	1	1900.06	1930.00	0	872	0.00%
2022/02/25	0	1830.00	0	0.00	1845.00	0	877	0.00%
2022/02/24	1	1710.00	1	1725.00	1680.00	0	869	0.00%
2022/02/23	0	0.00	0	1715.00	1725.00	0	863	0.00%
2022/02/22	2	1780.00	2	1722.50	1740.00	0	861	0.00%
2022/02/21	1	1780.00	1	1770.10	1775.00	0	858	0.00%
2022/02/18	1	1730.44	1	1760.00	1845.00	0	853	0.00%
2022/02/17	2	1815.00	2	1810.00	1765.00	0	857	0.00%
2022/02/16	1	1820.00	1	1829.93	1810.00	0	853	0.00%
2022/02/15	2	1730.05	2	1769.75	1765.00	0	848	0.00%
2022/02/14	2	1689.91	2	1647.50	1650.00	0	842	0.00%
2022/02/11	3	1751.50	3	1756.73	1785.00	0	836	0.00%
2022/02/10	3	1719.97	3	1738.33	1700.00	0	830	0.00%
2022/02/09	2	1687.46	2	1675.00	1710.00	0	824	0.00%
2022/01/25	1	1655.00	1	1580.00	1560.00	0	807	0.00%
2022/01/24	1	1685.00	1	1665.00	1700.00	0	809	0.00%
2022/01/21	1	1745.00	1.2	1740.83	1700.00	-0.2	808	-0.02%
2022/01/20	1	1765.00	1	1755.00	1755.00	0	812	0.00%
2022/01/18	3	1738.33	3	1756.67	1755.00	0	820	0.00%
2022/01/17	0.2	1695.00	0	0.00	1655.00	0.2	822	0.02%
2022/01/13	1	1774.75	1	1790.00	1760.00	0	830	0.00%
2022/01/12	2	1930.00	2	1885.00	1800.00	0	825	0.00%
2022/01/11	2	1940.00	2	1902.50	1885.00	0	822	0.00%
2022/01/10	2	1955.00	2	1952.50	1960.00	0	827	0.00%
2022/01/07	2	1992.50	3	1975.00	1940.00	-1	836	-0.12%
2022/01/05	1	2030.00	1	2000.00	2015.00	0	853	0.00%
2022/01/04	2	2110.00	2	2049.99	2025.00	0	861	0.00%
2022/01/03	0	0.00	0	2150.00	2145.00	0	870	0.00%
2021/12/30	0	2180.00	0	2160.00	2190.00	0	884	0.00%
2021/12/27	0	2160.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	3	2191.51	3	2156.67	2150.00	0	912	0.00%
2021/12/23	0	2190.00	0	2130.00	2130.00	0	924	0.00%
2021/12/21	0	1930.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	0	1950.00	0	0.00	1890.00	0	918	0.00%
2021/12/14	0	0.00	0	1952.27	1910.00	0	941	0.00%
2021/12/13	0	2030.00	0	0.00	2025.00	0	939	0.00%
2021/12/09	0.1	2005.00	0	0.00	2000.00	0.1	959	0.01%
2021/12/07	0	1960.00	0	1985.00	1965.00	0	976	0.00%
2021/12/02	0.1	2060.00	0	2060.00	2060.00	0.1	994	0.01%
2021/12/01	0	2050.00	0	2085.00	2080.00	0	996	0.00%
2021/11/30	0	0.00	0	2135.00	2150.00	0	993	0.00%
2021/11/26	0	2090.00	0	0.00	2075.00	0	904	0.00%
2021/11/25	1	2105.00	1	2135.00	2150.00	0	897	0.00%
2021/11/24	0	2170.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	0.00	0	2311.00	2260.00	0	907	0.00%
2021/11/19	0	0.00	0	2440.00	2425.00	0	926	0.00%
2021/11/18	1	2484.98	1	2480.00	2475.00	0	925	0.00%
2021/11/17	0	2430.00	0	0.00	2430.00	0	926	0.00%
2021/11/15	0	2330.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	1	2375.00	1	2365.00	2300.00	0	920	0.00%
2021/11/11	1	2375.00	1	2365.00	2370.00	0	913	0.00%
2021/11/09	1	2455.02	1	2475.00	2430.00	0	909	0.00%
2021/11/08	1	2504.46	1	2454.91	2410.00	0	906	0.00%
2021/11/05	2	2482.48	2	2507.50	2475.00	0	899	0.00%
2021/11/03	2	2365.00	2	2325.00	2360.00	0	884	0.00%
2021/11/02	3	2425.00	3	2426.55	2330.00	0	886	0.00%
2021/11/01	3	2345.01	3	2343.33	2380.00	0	887	0.00%
2021/10/29	0	2280.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	0.00	0	2368.33	2320.00	0	870	0.00%
2021/10/27	0	2320.00	0	2315.00	2390.00	0	865	0.00%
2021/10/26	2	2252.50	2	2242.49	2225.00	0	854	0.00%
2021/10/22	1	2279.63	1	2190.22	2200.00	0	837	0.00%
2021/10/20	1	2195.00	1	2140.01	2130.00	0	807	0.00%
2021/10/19	2	2195.00	2	2187.51	2195.00	0	805	0.00%
2021/10/18	0	2185.00	0	0.00	2175.00	0	807	0.00%
2021/10/15	1	2075.00	1	2075.00	2010.00	0	801	0.00%
2021/10/14	2	2095.00	2	2077.50	2040.00	0	792	0.00%
2021/10/13	2	2242.50	2	2189.96	2095.00	0	776	0.00%
2021/10/12	1	2215.17	1	2275.00	2320.00	0	766	0.00%
2021/10/08	3	2151.67	3	2152.05	2170.00	0	755	0.00%
2021/10/07	2	2008.84	2	2052.50	2125.00	0	743	0.00%
2021/10/06	1	2000.00	1	1960.00	1935.00	0	732	0.00%
2021/10/05	1	1945.10	1	1960.00	1995.00	0	732	0.00%
2021/10/04	1	1945.00	1	1970.00	1975.00	0	723	0.00%
2021/10/01	1	1950.00	1	1999.90	1905.00	0	722	0.00%
2021/09/30	2	1907.50	2	1900.00	1975.00	0	718	0.00%
2021/09/29	1	1950.00	1	1985.00	1910.00	0	700	0.00%
2021/09/28	1	2005.00	1	2040.08	2025.00	0	692	0.00%
2021/09/27	1	2000.00	1	2005.00	2050.00	0	687	0.00%
2021/09/24	1	1985.04	1	2045.00	2030.00	0	684	0.00%
2021/09/23	1	1900.09	1	1915.00	1980.00	0	680	0.00%
2021/09/22	1	1810.11	1	1875.00	1855.00	0	679	0.00%
2021/09/17	1	1875.00	1	1865.00	1855.00	0	685	0.00%
2021/09/16	1	1870.00	1	1839.97	1845.00	0	691	0.00%
2021/09/15	2	1847.50	2	1860.00	1850.00	0	695	0.00%
2021/09/14	1	1805.06	1	1835.00	1845.00	0	691	0.00%
2021/09/13	2	1765.00	2	1782.49	1755.00	0	692	0.00%
2021/09/10	0	1790.00	1	1690.00	1790.00	-1	695	-0.14%
2021/09/09	1	1600.00	1	1620.00	1630.00	0	693	0.00%
2021/09/08	3	1678.33	2	1619.99	1605.00	1	690	0.14%
2021/09/07	0	1740.00	0	0.00	1725.00	0	678	0.00%
2021/09/06	2	1660.00	2	1660.00	1665.00	0	674	0.00%
2021/09/03	1	1635.00	1	1635.00	1670.00	0	676	0.00%
2021/09/02	1	1655.00	1	1629.85	1620.00	0	686	0.00%
2021/09/01	0	1630.00	0	0.00	1635.00	0	695	0.00%
2021/08/31	2	1582.57	2	1597.28	1630.00	0	691	0.00%
2021/08/30	1	1579.62	2	1580.00	1595.00	-1	690	-0.14%
2021/08/27	3	1479.99	2	1465.02	1490.00	1	679	0.15%
2021/08/26	2	1405.00	2	1440.00	1460.00	0	672	0.00%
2021/08/25	1	1315.00	1	1335.00	1330.00	0	651	0.00%
2021/08/18	0	1225.00	0	0.00	1225.00	0	672	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/10	1	1320.00	2	1310.00	1320.00	-1	721	-0.14%
2021/08/09	1	1360.00	1	1305.00	1320.00	0	731	0.00%
2021/08/06	1	1409.80	0	1380.00	1380.00	1	737	0.14%
2021/08/05	0	1390.00	0	0.00	1400.00	0	748	0.00%
2021/08/04	1	1340.00	1	1350.00	1330.00	0	754	0.00%
2021/08/03	1	1360.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	0	0.00	0	1350.00	1350.00	0	768	0.00%
2021/07/30	0	0.00	1	1355.00	1310.00	-1	776	-0.13%
2021/07/29	1	1319.82	1	1295.00	1285.00	0	787	0.00%
2021/07/28	1	1350.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	1	1350.00	1	1375.10	1345.00	0	806	0.00%
2021/07/26	2	1347.41	2	1355.00	1320.00	0	828	0.00%
2021/07/23	1	1354.93	1	1305.00	1310.00	0	854	0.00%
2021/07/22	3	1330.00	3	1338.33	1340.00	0	887	0.00%
2021/07/21	0	0.00	1	1390.00	1325.00	-1	901	-0.11%
2021/07/20	1	1360.00	0	1350.00	1335.00	1	902	0.11%
2021/07/19	0	1445.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1470.00	1	1505.00	1430.00	0	919	0.00%
2021/07/12	1	1430.13	1	1425.00	1495.00	0	950	0.00%
2021/07/09	1	1425.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	2	1397.50	2	1427.50	1430.00	0	992	0.00%
2021/07/07	2	1347.50	2	1347.50	1345.00	0	1,001	0.00%
2021/07/06	1	1365.00	1	1360.00	1315.00	0	1,021	0.00%
2021/07/05	1	1380.00	1	1400.00	1350.00	0	1,032	0.00%
2021/07/02	1	1350.00	2	1355.00	1365.00	-1	1,032	-0.10%
2021/07/01	1	1309.98	1	1295.03	1310.00	0	1,033	0.00%
2021/06/30	3	1328.34	2	1345.00	1335.00	1	1,036	0.10%
2021/06/29	2	1300.00	3	1283.33	1295.00	-1	1,054	-0.09%
2021/06/28	1	1380.00	0	1315.00	1310.00	1	1,056	0.09%
2021/06/25	1	1420.00	2	1412.58	1445.00	-1	1,051	-0.10%
2021/06/24	1	1380.00	1	1374.98	1370.00	0	1,049	0.00%
2021/06/23	2	1402.47	2	1392.50	1370.00	0	1,067	0.00%
2021/06/22	2	1384.97	1	1420.00	1360.00	1	1,070	0.09%
2021/06/21	1	1265.00	1	1325.00	1360.00	0	1,063	0.00%
2021/06/18	2	1207.50	2	1222.50	1245.00	0	1,059	0.00%
2021/06/17	1	1160.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/16	0	1165.00	1	1165.00	1170.00	-1	1,056	-0.09%
2021/06/15	2	1175.00	2	1157.50	1150.00	0	1,061	0.00%
2021/06/11	3	1173.33	2	1150.05	1165.00	1	1,087	0.09%
2021/06/10	6	1157.50	6	1145.83	1180.00	0	1,083	0.00%
2021/06/09	3	1081.67	3	1065.00	1075.00	0	1,068	0.00%
2021/06/07	1	989.07	1	998.94	1000.00	0	1,081	0.00%
2021/06/04	0	0.00	0	997.00	997.00	0	1,086	0.00%
2021/06/03	1	1000.00	1	961.00	987.00	0	1,097	0.00%
2021/06/02	0	0.00	0	943.00	939.00	0	1,099	0.00%
2021/05/31	0	951.00	0	0.00	942.00	0	1,116	0.00%
2021/05/28	0	0.00	0	938.00	938.00	0	1,129	0.00%
2021/05/27	1	952.00	1	937.00	955.00	0	1,131	0.00%
2021/05/26	0	930.00	0	0.00	930.00	0	1,145	0.00%
2021/05/25	0	0.00	0	934.00	930.00	0	1,149	0.00%
2021/05/24	0	898.00	0	0.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	1	848.00	907.00	-1	1,144	-0.09%
2021/05/20	1	831.00	0	825.00	825.00	1	1,151	0.09%
2021/05/19	1	852.98	1	868.00	845.00	0	1,183	0.00%
2021/05/17	0	0.00	1	853.00	842.00	-1	1,214	-0.08%
2021/05/12	4	922.50	2	957.97	925.00	2	1,281	0.16%
2021/05/11	0	0.00	1	977.90	943.00	-1	1,308	-0.08%
2021/05/10	1	973.02	0	975.00	972.00	1	1,317	0.08%
2021/05/06	0	978.00	1	995.00	975.00	-1	1,334	-0.07%
2021/05/05	1	985.72	0	0.00	945.00	1	1,335	0.08%
2021/05/04	0	0.00	0	1010.00	1025.00	0	1,351	0.00%
2021/05/03	1	1015.00	1	1029.97	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	0	1030.00	1030.00	0	1,397	0.00%
2021/04/28	1	955.98	1	949.00	940.00	0	1,407	0.00%
2021/04/27	1	900.00	2	873.50	916.00	-1	1,385	-0.07%
2021/04/26	1	836.00	1	833.00	833.00	0	1,375	0.00%
2021/04/23	3	822.67	4	820.00	843.00	-1	1,378	-0.07%
2021/04/22	2	831.50	2	836.00	820.00	0	1,382	0.00%
2021/04/21	2	837.52	2	838.50	841.00	0	1,389	0.00%
2021/04/20	0	0.00	1	860.00	852.00	-1	1,414	-0.07%
2021/04/19	2	852.00	0	853.00	849.00	2	1,432	0.14%
2021/04/16	1	880.00	2.1	890.10	894.00	-1.1	1,427	-0.08%
2021/04/15	0	851.00	1	865.00	873.00	-1	1,433	-0.07%
2021/04/14	1	792.12	2	795.00	833.00	-1	1,431	-0.07%
2021/04/13	1	799.00	0	786.00	781.00	1	1,429	0.07%
2021/04/12	1.1	792.79	0	799.00	797.00	1	1,428	0.07%
2021/04/09	1	880.00	1	875.00	855.00	0	1,434	0.00%
2021/04/08	1	897.01	1	899.00	898.00	0	1,428	0.00%
2021/04/07	0	0.00	0	899.00	904.00	0	1,440	0.00%
2021/04/06	1	886.00	0	888.00	887.00	1	1,447	0.07%
2021/04/01	0	895.00	0	880.00	880.00	0	1,452	0.00%
2021/03/30	2	866.50	0	869.00	868.00	2	1,426	0.14%
2021/03/29	1	865.00	2	870.00	865.00	-1	1,430	-0.07%
2021/03/26	1	876.00	2	865.00	878.00	-1	1,435	-0.07%
2021/03/25	3	840.33	3	834.67	830.00	0	1,420	0.00%
2021/03/24	3	844.67	0	0.00	861.00	3	1,420	0.21%
2021/03/23	4	848.00	2	856.00	848.00	2	1,427	0.14%
2021/03/22	0	835.00	0	0.00	831.00	0	1,449	0.00%
2021/03/19	0	0.00	0	833.00	829.00	0	1,487	0.00%
2021/03/18	0	0.00	0	848.00	848.00	0	1,504	0.00%
2021/03/17	3	848.76	3	864.33	845.00	0	1,560	0.00%
2021/03/16	1	823.00	1	824.00	820.00	0	1,606	0.00%
2021/03/15	1	807.00	1	806.04	830.00	0	1,650	0.00%
2021/03/12	1	810.25	1	802.00	802.00	0	1,694	0.00%
2021/03/11	2	817.50	5.1	801.39	814.00	-3.1	1,679	-0.18%
2021/03/10	1	763.00	1	770.00	760.00	0	1,667	0.00%
2021/03/09	7.1	774.69	1.2	761.39	755.00	5.9	1,670	0.35%
2021/03/08	1	793.00	2	822.00	789.00	-1	1,661	-0.06%
2021/03/05	3.1	791.95	1	801.00	801.00	2.1	1,663	0.12%
2021/03/03	3.1	800.74	2	803.00	805.00	1.1	1,650	0.06%
2021/03/02	1	823.02	1	830.00	817.00	0	1,640	0.00%
2021/02/26	5.1	812.59	5	820.60	815.00	0.1	1,652	0.01%
2021/02/25	0.1	847.00	0	0.00	840.00	0.1	1,679	0.00%
2021/02/24	2	850.53	2	860.00	858.00	0	1,720	0.00%
2021/02/23	2	852.00	2	859.50	855.00	0	1,730	0.00%
2021/02/22	2	869.00	2	896.49	869.00	0	1,731	0.00%
2021/02/19	2	932.50	0	871.00	866.00	2	1,724	0.12%
2021/02/18	2	887.99	0	0.00	893.00	2	1,715	0.12%
2021/02/17	0	0.00	3.1	788.48	812.00	-3.1	1,695	-0.18%
2021/02/05	5	735.60	3	749.33	739.00	2	1,685	0.12%
2021/02/04	2.1	745.60	2	748.50	748.00	0.1	1,686	0.00%
2021/02/03	2	804.00	1	769.92	750.00	1	1,683	0.06%
2021/02/02	4	778.00	7.1	745.27	781.00	-3.1	1,644	-0.19%
2021/02/01	3	704.33	4	694.76	710.00	-1	1,632	-0.06%
2021/01/29	3	687.67	3	704.33	688.00	0	1,676	0.00%
2021/01/28	1	683.12	1	692.00	686.00	0	1,692	0.00%
2021/01/27	0	685.00	1	676.00	699.00	-1	1,707	-0.06%
2021/01/26	2	673.79	3	696.33	671.00	-1	1,721	-0.06%
2021/01/25	5	728.38	4	727.00	702.00	1	1,727	0.06%
2021/01/22	5	753.00	5	744.41	753.00	0	1,731	0.00%
2021/01/21	3	703.33	4	687.00	699.00	-1	1,721	-0.06%
2021/01/20	2	659.50	2	670.48	658.00	0	1,721	0.00%
2021/01/19	3	672.00	3	665.34	674.00	0	1,757	0.00%
2021/01/18	2	647.50	2	645.50	645.00	0	1,780	0.00%
2021/01/15	2	646.50	2	675.41	647.00	0	1,810	0.00%
2021/01/14	1	671.00	1	678.00	668.00	0	1,831	0.00%
2021/01/13	1	675.90	1	677.00	667.00	0	1,863	0.00%
2021/01/12	3	671.00	3	654.75	671.00	0	1,856	0.00%
2021/01/11	2	652.00	2	657.00	650.00	0	1,846	0.00%
2021/01/08	5	647.60	5	645.60	643.00	0	1,850	0.00%
2021/01/07	2	632.50	2	628.01	637.00	0	1,842	0.00%
2021/01/06	2	611.00	2	634.90	610.00	0	1,848	0.00%
2021/01/04	1	616.02	1.1	637.29	622.00	0	1,856	0.00%
2020/12/31	0	0.00	0	600.00	595.00	0	1,853	0.00%
2020/12/30	0	0.00	2	586.00	598.00	-2	1,875	-0.11%
2020/12/29	1.1	573.05	0	0.00	574.00	1.1	1,869	0.06%
2020/12/25	3	589.67	0	0.00	589.00	3	1,864	0.16%
2020/12/23	3	604.67	3	597.33	606.00	0	1,877	0.00%
2020/12/21	3	622.05	3	600.00	624.00	0	1,879	0.00%
2020/12/18	1	628.00	2	614.50	614.00	-1	1,881	-0.05%
2020/12/17	0	0.00	1	625.00	627.00	-1	1,878	-0.05%
2020/12/16	9	631.00	3	639.67	631.00	6	1,868	0.32%
2020/12/15	2	645.00	2	628.54	627.00	0	1,843	0.00%
2020/12/14	1	684.00	1	687.59	676.00	0	1,831	0.00%
2020/12/11	6	716.50	4.1	725.39	706.00	1.9	1,834	0.11%
2020/12/10	3	668.00	5	676.43	711.00	-2	1,769	-0.11%
2020/12/09	3	641.73	5	642.20	649.00	-2	1,697	-0.12%
2020/12/08	5	617.80	6	605.91	620.00	-1	1,653	-0.06%
2020/12/07	4	585.25	4	585.60	588.00	0	1,617	0.00%
2020/12/04	2	576.50	4.1	580.27	582.00	-2.1	1,627	-0.13%
2020/12/03	3	584.00	3	596.33	582.00	0	1,647	0.00%
2020/12/02	4	588.00	5	584.80	590.00	-1	1,660	-0.06%
2020/12/01	4.1	584.78	3	587.33	578.00	1.1	1,660	0.06%
2020/11/30	2	577.50	3	578.00	573.00	-1	1,652	-0.06%
2020/11/27	1	572.00	1	573.00	572.00	0	1,651	0.00%
2020/11/26	3	580.33	4	581.00	582.00	-1	1,661	-0.06%
2020/11/25	7	590.86	5	588.00	581.00	2	1,661	0.12%
2020/11/24	1	630.00	0.1	597.00	596.00	0.9	1,645	0.05%
2020/11/23	7	612.29	6	601.00	615.00	1	1,606	0.06%
2020/11/20	2	580.00	2	584.00	579.00	0	1,558	0.00%
2020/11/19	1	562.00	4	569.50	582.00	-3	1,551	-0.19%
2020/11/17	6	576.17	6	588.67	572.00	0	1,547	0.00%
2020/11/13	4	564.50	4	562.00	571.00	0	1,542	0.00%
2020/11/12	6	572.17	6	572.83	568.00	0	1,533	0.00%
2020/11/11	2	578.00	3	571.33	579.00	-1	1,517	-0.07%
2020/11/10	5	576.60	7	592.57	575.00	-2	1,504	-0.13%
2020/11/09	8	594.37	6	593.85	592.00	2	1,480	0.14%
2020/11/06	8	598.00	7	599.00	590.00	1	1,449	0.07%
2020/11/05	4.1	582.67	4	585.00	576.00	0.1	1,390	0.00%
2020/11/04	6	560.67	5	572.40	562.00	1	1,360	0.07%
2020/11/03	9	572.22	5	575.80	566.00	4	1,341	0.30%
2020/11/02	3	573.00	4	573.75	585.00	-1	1,316	-0.08%
2020/10/30	6	589.00	5	593.80	570.00	1	1,331	0.08%
2020/10/29	3	588.67	3	590.00	585.00	0	1,346	0.00%
2020/10/28	6	623.00	5	602.40	599.00	1	1,312	0.08%
2020/10/26	2	639.50	2	613.00	592.00	0	1,258	0.00%
2020/10/23	7.1	645.94	12	637.58	652.00	-4.9	1,241	-0.39%
2020/10/22	17	620.35	16	620.38	624.00	1	1,230	0.08%
2020/10/21	10	603.12	9	600.67	610.00	1	1,223	0.08%
2020/10/20	2	574.61	3	573.67	586.00	-1	1,205	-0.08%
2020/10/19	6	557.83	6	551.83	557.00	0	1,236	0.00%
2020/10/16	2	575.00	10	564.49	560.00	-8	1,263	-0.63%
2020/10/15	6	583.50	5	583.00	584.00	1	1,269	0.08%
2020/10/14	4	579.00	8	585.74	576.00	-4	1,271	-0.31%
2020/10/13	17	582.53	9	570.13	582.00	8	1,267	0.63%
2020/10/12	3	543.33	6	549.33	545.00	-3	1,250	-0.24%
2020/10/08	5	540.80	6	540.00	543.00	-1	1,259	-0.08%
2020/10/07	1	521.00	3	521.33	522.00	-2	1,252	-0.16%
2020/10/06	1	503.00	1	517.00	497.50	0	1,235	0.00%
2020/10/05	3	503.18	3	501.33	504.00	0	1,242	0.00%
2020/09/29	4	502.75	6	496.67	490.00	-2	1,266	-0.16%
2020/09/25	5	528.60	3	512.97	504.00	2	1,291	0.15%
2020/09/24	1	521.00	1	537.93	538.00	0	1,293	0.00%
2020/09/23	0	528.00	1	542.00	528.00	-1	1,310	-0.08%
2020/09/22	2	512.00	1	513.00	518.00	1	1,323	0.08%
2020/09/21	2	523.50	2	515.00	517.00	0	1,370	0.00%
2020/09/18	1	530.00	2.1	529.44	529.00	-1.1	1,400	-0.08%
2020/09/17	4	546.50	3	535.67	536.00	1	1,419	0.07%
2020/09/16	0	0.00	3	531.67	544.00	-3	1,441	-0.21%
2020/09/15	2	503.00	4	500.75	495.00	-2	1,434	-0.14%
2020/09/14	1	501.12	0	0.00	506.00	1	1,451	0.07%
2020/09/11	0	498.50	0	0.00	499.00	0	1,479	0.00%
2020/09/09	0	497.00	0	0.00	495.00	0	1,492	0.00%
2020/09/08	2	478.50	4	483.13	483.00	-2	1,500	-0.13%
2020/09/07	6	489.25	3	493.17	459.50	3	1,497	0.20%
2020/09/04	1	510.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	2	517.50	2	515.00	514.00	0	1,577	0.00%
2020/09/01	2	506.00	1	506.00	520.00	1	1,601	0.06%
2020/08/31	1	537.00	1	520.00	519.00	0	1,588	0.00%
2020/08/25	1	555.00	1	565.00	573.00	0	1,666	0.00%
2020/08/20	1	572.00	1	583.00	560.00	0	1,709	0.00%
2020/08/14	0	602.00	0	0.00	607.00	0	1,744	0.00%
2020/08/13	0	0.00	0	593.00	591.00	0	1,791	0.00%
2020/08/11	0	563.00	0	0.00	558.00	0	1,846	0.00%
2020/08/10	0	590.00	0	0.00	588.00	0	1,857	0.00%
2020/08/07	0	0.00	1	620.00	596.00	-1	1,875	-0.05%
2020/08/06	0	591.00	0	591.00	596.00	0	1,865	0.00%
2020/08/05	1	607.03	3	600.67	610.00	-2	1,862	-0.11%
2020/08/04	0	0.00	3	559.33	583.00	-3	1,815	-0.17%
2020/08/03	1	544.00	1	538.00	530.00	0	1,767	0.00%
2020/07/31	3	544.00	1	544.00	547.00	2	1,771	0.11%
2020/07/30	0	0.00	1	542.00	540.00	-1	1,767	-0.06%
2020/07/29	1	534.00	0	0.00	534.00	1	1,749	0.06%
2020/07/28	4	534.25	3	507.67	505.00	1	1,731	0.06%
2020/07/27	2	548.00	3	548.33	548.00	-1	1,718	-0.06%
2020/07/24	4	540.75	3	533.33	525.00	1	1,697	0.06%
2020/07/23	8	550.00	9	547.33	554.00	-1	1,675	-0.06%
2020/07/22	2	521.50	1	524.00	533.00	1	1,630	0.06%
2020/07/21	1	479.00	1	494.00	506.00	0	1,587	0.00%
2020/07/20	0	0.00	2	463.25	469.00	-2	1,567	-0.13%
2020/07/17	2	488.25	1	482.00	466.00	1	1,552	0.06%
2020/07/15	2	495.00	0	0.00	481.50	2	1,516	0.13%
2020/07/14	2	526.50	2	519.00	510.00	0	1,511	0.00%
2020/07/10	1	523.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	0	0.00	1	563.00	555.00	-1	1,485	-0.07%
2020/07/08	2	540.50	2	546.02	550.00	0	1,469	0.00%
2020/07/07	2	553.40	2	551.50	531.00	0	1,445	0.00%
2020/07/06	0	0.00	1	545.00	544.00	-1	1,418	-0.07%
2020/07/03	0	0.00	1	529.74	518.00	-1	1,403	-0.07%
2020/07/02	1	525.01	0	0.00	526.00	1	1,390	0.07%
2020/07/01	0	507.00	0	0.00	505.00	0	1,373	0.00%
2020/06/30	1	490.00	1	473.00	486.50	0	1,370	0.00%
2020/06/29	4	553.50	3	541.00	525.00	1	1,332	0.08%
2020/06/24	2	546.50	2	555.00	555.00	0	1,304	0.00%
2020/06/23	11	514.91	14	518.64	505.00	-3	1,298	-0.23%
2020/06/22	4	483.13	3	477.19	480.00	1	1,279	0.08%
2020/06/19	8	484.00	7	480.64	478.00	1	1,286	0.08%
2020/06/18	5	476.87	6	476.17	492.00	-1	1,286	-0.08%
2020/06/17	3	455.50	1	461.00	452.00	2	1,266	0.16%
2020/06/16	5	463.90	7	459.29	457.50	-2	1,259	-0.16%
2020/06/15	2	468.95	1	475.00	461.00	1	1,264	0.08%
2020/06/12	3	456.67	7	451.72	452.00	-4	1,283	-0.31%
2020/06/11	9	461.28	12	452.47	464.00	-3	1,278	-0.24%
2020/06/10	10	437.85	4	439.25	437.50	6	1,241	0.48%
2020/06/09	1	409.50	3	410.00	412.00	-2	1,198	-0.17%
2020/06/08	5	396.40	2	399.25	397.00	3	1,178	0.26%
2020/06/05	0	0.00	1	376.50	379.50	-1	1,149	-0.09%
2020/06/04	2	392.50	1	392.00	380.00	1	1,143	0.09%
2020/06/03	2	386.00	1	387.00	388.00	1	1,124	0.09%
2020/06/02	2	395.25	1	391.50	390.00	1	1,113	0.09%
2020/06/01	0	397.50	1	388.50	400.00	-1	1,089	-0.09%
2020/05/28	1	358.00	0	366.00	365.50	1	1,024	0.09%
2020/05/27	1	360.01	1	371.00	361.00	0	1,001	0.00%
2020/05/26	3	357.17	2	357.50	348.00	1	955	0.10%
2020/05/25	1	336.85	4	338.00	361.50	-3	932	-0.32%
2020/05/22	3	333.00	1	332.09	329.00	2	908	0.22%
2020/05/21	1	346.50	3	337.55	345.00	-2	890	-0.23%
2020/05/20	2	356.50	1.1	348.60	349.00	0.9	869	0.11%
2020/05/18	2	317.97	0	0.00	315.00	2	782	0.26%
2020/05/15	0	300.00	0	0.00	297.50	0	754	0.00%
2020/05/13	0	292.00	0	0.00	289.50	0	721	0.00%
2020/05/12	0	0.00	0	290.00	289.00	0	736	0.00%
2020/05/07	0	297.00	0	0.00	294.50	0	731	0.00%
2020/05/06	0	280.00	0	0.00	278.50	0	716	0.00%
2020/05/05	0	0.00	2	271.55	274.00	-2	707	-0.29%
2020/05/04	0	0.00	0	278.50	276.50	0	703	0.00%
2020/04/30	1	279.00	0	0.00	282.50	1	697	0.14%
2020/04/29	0	268.00	0	0.00	266.00	0	686	0.00%
2020/04/28	1	260.08	0	0.00	262.00	1	676	0.15%
2020/04/21	0	0.00	0	249.00	248.50	0	652	0.00%
2020/04/17	0	0.00	1	263.50	254.50	-1	639	-0.16%
2020/04/10	0	0.00	3	245.00	246.50	-3	588	-0.51%
2020/04/09	0	248.00	0	0.00	246.00	0	591	0.00%
2020/04/08	0	247.00	1	246.50	245.00	-1	581	-0.17%
2020/04/07	1	244.50	1	252.50	243.00	0	580	0.00%
2020/04/06	1	244.00	0	0.00	249.00	1	571	0.18%
2020/04/01	0	0.00	1	247.00	253.50	-1	561	-0.18%
2020/03/30	0	0.00	0.1	227.00	224.50	-0.1	519	-0.02%
2020/03/27	1	237.17	1	227.50	227.50	0	508	0.01%
2020/03/26	0	227.00	0	0.00	225.00	0	483	0.01%
2020/03/25	1	206.51	1	200.00	206.50	0	448	0.00%
2020/03/24	1	190.01	1	193.00	188.50	0	426	0.01%
2020/03/17	2	198.00	0	0.00	196.50	2	329	0.61%
2020/03/09	1	311.50	0	0.00	304.00	1	318	0.31%
2020/03/03	0	0.00	1	326.00	324.50	-1	308	-0.32%
2020/03/02	1	309.50	0	0.00	313.00	1	304	0.33%
2020/02/25	1	324.50	0	0.00	331.50	1	297	0.34%
2020/02/14	1	345.50	0	0.00	344.50	1	289	0.35%
2020/02/13	0	0.00	1	345.00	348.00	-1	282	-0.35%
2020/02/10	1	310.00	0	0.00	311.50	1	256	0.39%
2020/01/17	0	355.50	0	0.00	354.00	0	249	0.01%
2020/01/10	1	347.50	1	347.00	344.00	0	244	0.00%
2020/01/07	0	0.00	6	353.00	352.00	-6	249	-2.41%
2020/01/03	0	0.00	0	355.00	355.00	0	248	-0.01%
2019/12/25	0	364.00	0	0.00	361.50	0	258	0.01%
2019/12/17	0	0.00	0.2	357.50	357.50	-0.2	269	-0.06%
2019/12/13	0	0.00	0	366.50	368.00	0	262	-0.01%
2019/12/11	0	369.50	0	0.00	371.00	0	265	0.01%
2019/12/09	4.1	358.00	5	358.40	367.00	-0.9	261	-0.36%
2019/12/06	0	0.00	3	341.50	346.50	-3	241	-1.24%
2019/12/04	1	321.00	0	0.00	327.00	1	229	0.44%
2019/11/25	0.1	323.00	0	0.00	323.00	0.1	239	0.03%
2019/11/20	0	0.00	1	320.00	323.00	-1	248	-0.40%
2019/11/19	0	325.00	0	0.00	320.00	0	255	0.00%
2019/11/06	2	322.00	0	0.00	323.00	2	342	0.58%
2019/11/04	3	335.50	0	0.00	332.50	3	371	0.81%
2019/10/25	1	341.50	0	0.00	341.50	1	379	0.26%
2019/10/23	0	0.00	0	335.00	333.00	0	377	-0.01%
2019/10/21	0	0.00	0	335.00	333.00	0	380	0.00%
2019/10/18	1	344.40	0	0.00	340.00	1	382	0.27%
2019/10/16	1	335.00	0	0.00	335.00	1	380	0.26%
2019/10/15	0	0.00	0.1	333.00	331.00	-0.1	378	-0.02%
2019/10/14	1	338.50	0	0.00	336.50	1	379	0.26%
2019/10/09	0	0.00	1	333.00	336.00	-1	382	-0.26%
2019/10/08	1	336.00	0.1	335.50	335.50	0.9	382	0.25%
2019/10/07	1	341.01	1	340.00	339.00	0	379	0.01%
2019/10/04	1	339.03	0	0.00	337.50	1	375	0.27%
2019/10/03	0	339.00	0	0.00	335.00	0	369	0.01%
2019/10/02	0	335.00	0	0.00	334.50	0	361	0.01%
2019/09/27	0	331.00	1	325.00	328.00	-1	355	-0.27%
2019/09/26	2	324.50	1	323.00	323.00	1	354	0.28%
2019/09/24	0	0.00	1	328.50	326.00	-1	363	-0.28%
2019/09/17	1	332.00	0	0.00	331.00	1	365	0.27%
2019/09/12	1	347.00	1	342.00	342.00	0	373	0.00%
2019/08/28	0	361.00	0	0.00	361.00	0	394	0.00%
2019/08/26	0	0.00	0	348.00	348.00	0	404	-0.01%
2019/08/23	0	0.00	0	357.50	357.50	0	407	-0.01%
2019/08/22	0	0.00	0	359.50	359.50	0	411	-0.01%
2019/08/21	1.1	365.00	1	367.00	367.00	0.1	410	0.02%
2019/08/16	1	344.96	1	342.50	341.50	0	429	0.00%
2019/08/15	0	329.00	0	0.00	330.50	0	434	0.00%
2019/08/14	1	334.00	1	342.00	335.50	0	438	0.00%
2019/08/07	3	310.00	3	315.00	322.50	0	414	0.00%
2019/08/06	0	0.00	0	330.50	330.50	0	387	0.00%
2019/08/05	0	0.00	0	366.00	367.00	0	388	0.00%
2019/08/02	0	0.00	0	374.00	375.00	0	394	0.00%
2019/07/29	0	386.00	0	0.00	387.00	0	429	0.01%
2019/07/26	0	0.00	1	385.00	386.00	-1	433	-0.23%
2019/07/16	1	383.00	1	383.50	383.00	0	468	0.00%
2019/07/15	1	385.00	0	0.00	384.00	1	493	0.20%
2019/07/11	0	375.00	0	0.00	375.00	0	524	0.00%
2019/07/08	0	0.00	3	362.50	365.00	-3	534	-0.56%
2019/07/03	0	0.00	0	371.50	371.50	0	556	0.00%
2019/07/01	0	392.50	0	0.00	394.00	0	563	0.00%
2019/06/21	1	368.50	0	0.00	366.00	1	592	0.17%
2019/06/20	0	0.00	1	353.00	359.00	-1	621	-0.16%
2019/06/19	3	343.00	0	0.00	346.00	3	647	0.46%
2019/06/18	0	0.00	1	340.00	334.50	-1	647	-0.15%
2019/06/05	1	377.00	0	0.00	362.00	1	658	0.15%
2019/06/04	0	0.00	1	370.00	368.00	-1	661	-0.15%
2019/06/03	1	366.00	0	0.00	365.00	1	659	0.15%
2019/05/31	0	0.00	1	377.50	373.00	-1	655	-0.15%
2019/05/29	1	373.00	0	0.00	364.50	1	647	0.15%
2019/05/22	1	350.50	1	355.00	355.00	0	620	0.00%
2019/05/16	1	353.50	1	336.50	335.00	0	616	0.00%
2019/05/13	1	365.50	1	370.00	365.00	0	624	0.00%
2019/05/10	3	363.00	0	0.00	363.00	3	628	0.48%
2019/04/26	1	385.50	2	383.00	385.50	-1	671	-0.15%
2019/04/25	1	400.00	1	405.00	395.00	0	680	0.00%
2019/04/23	6	403.67	2	405.00	401.00	4	702	0.57%
2019/04/19	1	393.50	7	384.21	393.00	-6	702	-0.85%
2019/02/20	0	0.00	1	292.00	291.00	-1	796	-0.13%
2019/02/12	1	282.00	0	0.00	285.00	1	818	0.12%
2019/01/22	1	293.00	1	301.50	289.50	0	807	0.00%
2019/01/16	5	279.00	6	279.83	287.00	-1	810	-0.12%
2019/01/09	1	243.00	0	0.00	247.00	1	768	0.13%
2019/01/04	0	0.00	1	259.00	258.00	-1	753	-0.13%
2018/12/28	0	0.00	1	264.00	262.00	-1	749	-0.13%
2018/12/19	0	0.00	1	264.50	260.00	-1	674	-0.15%
2018/12/18	1	258.50	0	0.00	259.00	1	646	0.15%
2018/12/14	1	258.50	0	0.00	253.00	1	622	0.16%
2018/12/13	0	0.00	10	260.00	253.00	-10	611	-1.64%
2018/12/11	10	236.00	1	240.00	240.00	9	566	1.59%
2018/12/10	1	231.00	0	0.00	229.00	1	560	0.18%
2018/12/05	1	252.00	0	0.00	250.50	1	563	0.18%
2018/12/04	0	0.00	1	252.50	253.00	-1	559	-0.18%
2018/11/28	5	232.20	5	233.30	241.50	0	518	0.00%
2018/11/21	1	207.50	0	0.00	221.00	1	481	0.21%
2018/11/19	1	202.00	1	206.00	203.00	0	462	0.00%
2018/11/16	5	195.30	6	195.33	200.00	-1	454	-0.22%
2018/11/15	1	185.50	0	0.00	187.00	1	438	0.23%
2018/09/14	3	268.83	3	270.00	275.50	0	258	0.00%
2018/06/27	1	381.50	1	387.00	386.50	0	200	0.00%
2018/05/28	0	0.00	1	340.50	333.00	-1	158	-0.63%
2018/05/21	1	332.00	0	0.00	332.00	1	154	0.65%
2018/05/16	0	0.00	1	338.50	340.00	-1	163	-0.61%
2018/05/15	0	0.00	1	347.00	345.00	-1	165	-0.60%
2018/05/11	1	342.50	0	0.00	338.50	1	175	0.57%
2018/04/25	0	0.00	1	336.00	332.00	-1	172	-0.58%
2018/04/24	0	0.00	1	332.00	335.50	-1	172	-0.58%
2018/04/19	1	320.00	1	326.00	318.00	0	166	0.00%
2018/04/18	1	317.00	0	0.00	323.00	1	162	0.62%
2018/04/17	1	328.50	0	0.00	324.00	1	160	0.62%
2018/04/10	1	351.00	0	0.00	356.00	1	179	0.56%
2018/02/08	0	0.00	1	370.00	369.50	-1	215	-0.46%
2018/02/06	1	375.00	0	0.00	360.50	1	215	0.46%