曜越 (3540)-元大-文心興安券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	42.33	0	0.00	42.25	0	2,584	0.00%
2024/04/12	0	0.00	1	45.20	45.10	-1	2,570	-0.04%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/08	1	47.60	0	0.00	47.45	1	2,530	0.04%
2024/04/03	0	0.00	2	47.41	47.00	-2	2,530	-0.08%
2024/04/02	0	0.00	0.1	48.90	48.35	-0.1	2,516	0.00%
2024/04/01	0.1	49.55	0	0.00	49.55	0.1	2,504	0.00%
2024/03/29	0	48.80	0	0.00	48.50	0	2,508	0.00%
2024/03/28	0	0.00	1	49.50	48.80	-1	2,570	-0.04%
2024/03/26	8	50.70	0	0.00	51.00	8	2,608	0.31%
2024/03/22	0	49.15	1	49.70	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	0	50.70	50.40	0	2,524	0.00%
2024/03/19	0	0.00	0	51.50	51.80	0	2,522	0.00%
2024/03/18	2	54.70	0.1	52.30	52.40	1.9	2,569	0.08%
2024/03/15	3	55.10	3	54.33	54.20	0	2,526	0.00%
2024/03/14	9.1	57.01	13	57.75	56.80	-3.9	2,450	-0.16%
2024/03/13	60	57.65	7	56.71	55.00	53	2,189	2.42%
2024/03/12	12	56.28	37	56.35	56.20	-25	2,096	-1.19%
2024/03/11	32	56.07	6	55.50	54.50	26	2,003	1.30%
2024/03/08	16	56.73	20	57.47	53.90	-4	1,815	-0.22%
2024/03/07	14	55.01	3	54.98	56.80	11	1,475	0.74%
2024/03/06	3	51.60	16.1	49.03	51.70	-13.1	1,164	-1.13%
2024/03/05	15	46.74	0	0.00	47.00	15	1,055	1.42%
2024/03/01	0	45.64	0	0.00	46.25	0	1,009	0.00%
2024/02/29	1	45.00	3	46.13	45.90	-2	982	-0.20%
2024/02/23	0	43.65	2	43.25	42.55	-2	922	-0.22%
2024/02/20	0	0.00	3	43.50	44.00	-3	914	-0.33%
2024/02/19	1	44.80	0	0.00	44.70	1	914	0.11%
2024/02/16	2	44.35	0	0.00	44.80	2	907	0.22%
2024/02/02	1	43.70	0	0.00	43.55	1	888	0.11%
2024/01/30	2	42.80	0	0.00	42.60	2	874	0.23%
2024/01/18	0	0.00	10	41.25	40.20	-10	843	-1.19%
2024/01/16	0	0.00	1	41.90	41.90	-1	846	-0.12%
2024/01/15	0	0.00	0.4	41.40	42.80	-0.4	844	-0.05%
2024/01/09	1	42.45	0	0.00	42.30	1	845	0.12%
2024/01/04	0	0.00	5	44.55	44.10	-5	838	-0.60%
2024/01/02	0	0.00	1	45.20	45.35	-1	835	-0.12%
2023/12/29	0	0.00	1	44.80	44.80	-1	832	-0.12%
2023/12/25	3	48.37	2	46.23	46.30	1	818	0.12%
2023/12/22	4	47.18	0	0.00	47.45	4	745	0.54%
2023/12/20	2	43.73	0	0.00	45.10	2	669	0.30%
2023/12/15	0	0.00	1	45.70	44.95	-1	638	-0.16%
2023/12/14	0	0.00	30	46.45	46.20	-30	631	-4.75%
2023/12/13	1	47.90	12	47.04	46.75	-11	589	-1.86%
2023/12/12	6	44.99	0.1	44.00	44.10	5.9	522	1.14%
2023/12/11	4	44.58	0	0.00	44.80	4	521	0.77%
2023/12/07	9	46.02	0	45.30	44.55	9	504	1.77%
2023/12/06	12.1	47.55	1	46.50	47.50	11.1	472	2.35%
2023/12/05	1	43.60	21	43.68	43.25	-20	414	-4.83%
2023/12/04	1	45.40	12	44.10	44.70	-11	404	-2.72%
2023/12/01	0.1	44.70	0	0.00	44.70	0.1	369	0.02%
2023/11/30	12	43.20	0	0.00	42.55	12	343	3.50%
2023/10/20	0.4	36.70	0	0.00	36.70	0.4	708	0.06%
2023/10/19	0	0.00	1	37.60	37.85	-1	776	-0.13%
2023/10/17	10	40.07	0	0.00	39.50	10	848	1.18%
2023/10/04	1	40.60	1	40.70	40.55	0	1,654	0.00%
2023/10/03	1	41.90	1	41.15	41.10	0	1,662	0.00%
2023/10/02	1	40.50	1	40.80	41.70	0	1,669	0.00%
2023/09/26	0	0.00	0.1	39.20	39.20	-0.1	1,747	0.00%
2023/09/20	0.1	39.90	0	0.00	39.70	0.1	1,810	0.00%
2023/09/12	0.4	39.70	0	0.00	39.50	0.4	1,856	0.02%
2023/09/07	0	0.00	10	40.84	40.55	-10	1,889	-0.53%
2023/09/01	0	0.00	0	41.00	40.80	0	2,053	0.00%
2023/08/25	0	0.00	4	43.40	42.70	-4	2,202	-0.18%
2023/08/22	0	0.00	0	44.35	44.10	0	2,548	0.00%
2023/08/17	4	45.50	0	0.00	45.80	4	2,729	0.15%
2023/08/11	0	0.00	0	44.00	43.50	0	2,889	0.00%
2023/08/10	0.1	44.20	0	0.00	44.15	0.1	3,034	0.00%
2023/08/08	5	46.23	0	0.00	46.65	5	3,167	0.16%
2023/08/02	4	46.38	1.2	48.08	45.95	2.8	3,204	0.09%
2023/08/01	1	48.85	0	0.00	48.90	1	3,193	0.03%
2023/07/31	0	0.00	0.1	51.10	50.80	-0.1	3,177	0.00%
2023/07/26	0.1	56.50	5	52.40	52.10	-4.9	3,145	-0.16%
2023/07/25	6.2	56.71	3	57.10	57.10	3.2	3,089	0.10%
2023/07/20	0	0.00	10	53.30	53.80	-10	2,920	-0.34%
2023/07/19	0	0.00	1	54.60	52.00	-1	2,891	-0.03%
2023/07/18	4	57.23	1	59.30	54.60	3	2,873	0.10%
2023/07/17	18	59.01	6	60.63	59.60	12	2,784	0.43%
2023/07/14	2	57.00	9	56.17	59.10	-7	2,507	-0.28%
2023/07/13	5	54.60	4	53.70	53.80	1	2,407	0.04%
2023/07/12	4	53.55	4.1	53.12	51.50	-0.1	2,362	0.00%
2023/07/11	1.1	54.21	0	0.00	54.30	1.1	2,340	0.05%
2023/07/07	0	0.00	1	52.00	52.10	-1	2,361	-0.04%
2023/07/05	1	53.00	1.1	53.67	53.50	-0.1	2,401	-0.01%
2023/07/04	3	52.80	2	53.05	52.80	1	2,384	0.04%
2023/07/03	5	51.70	0	51.70	51.70	5	2,374	0.21%
2023/06/29	0.1	48.50	0	0.00	48.70	0.1	2,502	0.00%
2023/06/27	0.1	47.60	0	0.00	47.60	0.1	2,503	0.00%
2023/06/16	10	50.20	2	48.78	48.35	8	2,484	0.32%
2023/06/14	1	48.60	0	0.00	48.35	1	2,468	0.04%
2023/06/02	1	52.60	2	52.20	51.80	-1	2,228	-0.04%
2023/06/01	0	0.00	5	51.14	52.00	-5	2,199	-0.23%
2023/05/29	2	54.05	1	52.10	53.00	1	2,098	0.05%
2023/05/26	2	51.20	9	50.89	52.70	-7	1,994	-0.35%
2023/05/25	1	49.95	1	48.75	48.10	0	1,847	0.00%
2023/05/23	0	0.00	2	47.85	47.70	-2	1,754	-0.11%
2023/05/22	0	0.00	2	45.30	46.80	-2	1,689	-0.12%
2023/05/19	0	0.00	12	44.46	44.00	-12	1,631	-0.74%
2023/05/18	10	46.08	1	45.30	45.65	9	1,625	0.55%
2023/05/17	0	0.00	2	44.10	44.80	-2	1,668	-0.12%
2023/05/16	2	44.85	0	0.00	44.10	2	1,639	0.12%
2023/05/12	0	0.00	1	43.75	43.75	-1	1,432	-0.07%
2023/05/11	1	39.95	6	39.84	39.80	-5	1,324	-0.38%
2023/05/10	1	40.20	0	0.00	41.55	1	1,309	0.08%
2023/05/08	5	41.64	0	0.00	41.80	5	1,257	0.40%
2023/05/04	0	0.00	21	39.90	39.90	-21	1,225	-1.71%
2023/05/02	1	42.45	0	0.00	42.15	1	1,201	0.08%
2023/04/26	1	38.60	0	0.00	38.75	1	1,155	0.09%
2023/04/25	2	40.60	0	0.00	38.90	2	1,144	0.17%
2023/04/19	4	43.63	0	0.00	43.95	4	1,053	0.38%
2023/04/17	6	42.73	0	0.00	42.50	6	985	0.61%
2023/04/14	8	42.40	0	0.00	42.50	8	962	0.83%
2023/04/13	0	0.00	1	42.50	41.70	-1	928	-0.11%
2023/04/12	2	41.18	0	0.00	40.95	2	861	0.23%
2023/04/11	1	39.55	1	40.60	41.50	0	815	0.00%
2023/04/10	0	39.70	0	0.00	38.60	0	767	0.00%
2023/04/07	0	38.63	0.2	39.05	37.80	-0.2	738	-0.03%
2023/04/06	4	38.35	2	38.80	38.30	2	725	0.28%
2023/03/31	11	38.08	7	37.16	38.00	4	693	0.58%
2023/03/30	2	37.20	0	0.00	37.65	2	564	0.35%
2023/03/28	0	0.00	8	34.05	34.05	-8	513	-1.56%
2023/03/27	0	35.50	1.2	34.88	35.80	-1.2	503	-0.23%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/22	8	34.60	0	0.00	34.40	8	509	1.57%
2023/03/09	5	35.85	2	36.13	35.35	3	547	0.55%
2023/03/07	1	35.10	0.4	34.90	35.10	0.6	526	0.11%
2023/03/06	2	34.53	5	35.02	34.60	-3	517	-0.58%
2023/03/03	1	34.50	3	34.30	34.10	-2	507	-0.39%
2023/03/01	1	33.75	0	0.00	33.60	1	495	0.20%
2023/02/24	9	36.07	4	35.88	33.85	5	487	1.03%
2023/02/23	1	34.15	0	0.00	34.20	1	429	0.23%
2023/02/22	2	34.85	0	0.00	33.90	2	421	0.47%
2023/02/17	0	0.00	2	35.00	35.00	-2	380	-0.53%
2023/02/15	2	34.00	2	34.53	34.20	0	337	0.00%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/09	0.1	28.90	0	0.00	28.65	0.1	221	0.02%
2022/12/29	0	26.90	0	0.00	27.00	0	184	0.00%
2022/12/20	0	0.00	1	26.45	26.45	-1	181	-0.55%
2022/12/15	1	29.30	3	28.83	29.85	-2	161	-1.24%
2022/12/08	1	26.35	0	0.00	26.35	1	111	0.89%
2022/12/05	0	0.00	4	25.80	25.85	-4	71	-5.62%
2022/09/29	0	0.00	1.1	22.41	22.40	-1.1	130	-0.84%
2022/08/24	0	27.35	0	0.00	27.05	0	209	0.00%
2022/08/19	0	0.00	2	27.55	27.80	-2	200	-1.00%
2022/07/20	0	0.00	1	26.30	26.30	-1	189	-0.53%
2022/06/06	3	31.08	15	31.00	31.50	-12	163	-7.36%
2022/06/02	15	29.30	0	0.00	29.30	15	140	10.67%
2022/05/04	0.9	30.35	0	0.00	30.40	0.9	147	0.61%
2022/04/07	0	37.40	0	0.00	36.95	0	193	0.01%
2022/03/23	0	36.90	0	0.00	36.80	0	279	0.00%
2022/03/07	0.5	37.25	0	0.00	37.25	0.5	301	0.17%
2022/02/09	0	40.45	0	0.00	40.00	0	337	0.00%
2022/01/18	0	40.40	0	0.00	40.05	0	355	0.01%
2022/01/17	0	0.00	0	39.50	39.55	0	355	0.00%
2022/01/14	0	0.00	1.1	39.02	39.00	-1.1	356	-0.31%
2022/01/07	0	42.35	3	42.48	42.40	-3	351	-0.85%
2022/01/06	0	43.60	2	43.50	43.50	-2	347	-0.57%
2022/01/05	4	44.40	0	0.00	44.05	4	347	1.15%
2022/01/03	0	0.00	2	42.60	42.50	-2	332	-0.60%
2021/12/28	0	0.00	5	44.24	44.20	-5	328	-1.52%
2021/12/27	8	44.16	2	44.30	44.70	6	309	1.94%
2021/12/24	2	41.83	0	0.00	42.70	2	280	0.71%
2021/12/16	1	41.85	0	0.00	42.00	1	271	0.37%
2021/12/15	0	0.00	2	40.50	40.65	-2	266	-0.75%
2021/11/26	2	39.00	0	0.00	39.00	2	301	0.66%
2021/11/25	1	40.70	0	0.00	40.05	1	303	0.33%
2021/11/12	1	40.25	0	0.00	40.30	1	304	0.33%
2021/11/02	0	41.50	1	41.20	41.10	-1	333	-0.30%
2021/11/01	3	40.80	0	0.00	42.40	3	329	0.91%
2021/09/28	0	44.80	0	0.00	44.35	0	441	0.00%
2021/09/23	0	0.00	1	44.90	45.05	-1	451	-0.22%
2021/09/14	0	55.50	0	0.00	54.50	0	445	0.00%
2021/09/13	2	53.80	0	0.00	54.80	2	452	0.44%
2021/09/10	1	53.90	0	0.00	54.50	1	457	0.22%
2021/09/08	1	52.80	0	0.00	52.20	1	463	0.22%
2021/09/07	0	0.00	1	54.00	54.00	-1	465	-0.21%
2021/08/30	0	54.00	0	0.00	55.00	0	514	0.00%
2021/08/26	0	53.20	0	0.00	53.10	0	517	0.00%
2021/08/10	0	0.00	2	55.90	55.50	-2	622	-0.32%
2021/08/04	2	58.70	0	0.00	58.80	2	716	0.28%
2021/07/15	0	0.00	1	60.50	61.00	-1	935	-0.11%
2021/07/14	1	61.00	0	0.00	60.30	1	941	0.11%
2021/07/13	0	0.00	4	60.55	60.50	-4	968	-0.41%
2021/07/12	0	0.00	2	67.00	67.00	-2	922	-0.22%
2021/07/08	0	0.00	3	67.03	67.10	-3	997	-0.30%
2021/07/07	1	67.00	0	0.00	66.30	1	1,080	0.09%
2021/06/23	3	66.53	0	0.00	66.60	3	1,624	0.18%
2021/06/22	1	67.30	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	0.00	50	66.73	66.60	-50	1,647	-3.03%
2021/06/15	0	0.00	20	67.40	68.00	-20	1,760	-1.14%
2021/06/11	1	69.30	2	68.55	68.40	-1	1,819	-0.05%
2021/05/25	0	0.00	1	71.50	70.80	-1	3,128	-0.03%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/21	10	68.39	0	0.00	68.10	10	3,723	0.27%
2021/05/20	1	68.00	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	67.00	0	0.00	67.70	1	3,941	0.03%
2021/05/18	0	0.00	7	60.70	64.20	-7	4,009	-0.17%
2021/05/17	0	0.00	1	60.70	58.40	-1	4,021	-0.02%
2021/05/13	1	66.40	0	0.00	65.70	1	4,083	0.02%
2021/05/11	1	72.00	0	0.00	70.40	1	4,158	0.02%
2021/05/07	0	0.00	1	74.50	75.90	-1	4,145	-0.02%
2021/05/05	1	72.40	0	0.00	71.70	1	4,110	0.02%
2021/05/04	1	68.00	5	68.40	68.00	-4	4,078	-0.10%
2021/04/27	10	76.37	0	0.00	76.00	10	4,081	0.25%
2021/04/26	2	75.20	0	0.00	76.40	2	4,093	0.05%
2021/04/16	1	78.70	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1.1	78.42	78.60	-1.1	4,096	-0.03%
2021/04/14	2	77.00	1	77.80	77.40	1	4,085	0.02%
2021/04/13	16	77.78	7	77.39	76.10	9	4,044	0.22%
2021/04/12	1	81.80	0	0.00	80.50	1	3,986	0.03%
2021/04/09	4	81.70	6	81.98	81.50	-2	3,960	-0.05%
2021/04/08	15	80.11	14	80.96	82.90	1	3,886	0.03%
2021/04/07	0	0.00	3	79.33	79.20	-3	3,793	-0.08%
2021/04/06	7	78.96	0	0.00	79.20	7	3,777	0.19%
2021/04/01	3	78.80	3	79.17	79.00	0	3,740	0.00%
2021/03/31	30	79.60	3	79.50	79.80	27	3,709	0.73%
2021/03/30	8	78.69	0	0.00	78.50	8	3,683	0.22%
2021/03/29	0	0.00	1	78.90	79.30	-1	3,661	-0.03%
2021/03/26	4	78.50	11	78.99	79.10	-7	3,640	-0.19%
2021/03/25	4	75.80	4	75.95	75.90	0	3,592	0.00%
2021/03/24	0	0.00	3	76.40	75.60	-3	3,591	-0.08%
2021/03/23	4	76.40	1	77.40	75.10	3	3,587	0.08%
2021/03/22	5	76.88	3	76.90	76.20	2	3,569	0.06%
2021/03/19	3	78.27	2	78.40	78.00	1	3,543	0.03%
2021/03/18	7	78.67	3	78.80	78.90	4	3,524	0.11%
2021/03/17	1	78.50	2	78.05	78.10	-1	3,510	-0.03%
2021/03/16	4	78.75	0	0.00	77.70	4	3,461	0.12%
2021/03/15	3	77.43	4	77.65	78.30	-1	3,422	-0.03%
2021/03/12	3	75.50	0	0.00	76.30	3	3,387	0.09%
2021/03/11	1	76.40	4	76.15	76.80	-3	3,371	-0.09%
2021/03/10	2	73.95	13	74.29	72.80	-11	3,312	-0.33%
2021/03/09	0	0.00	24	73.87	73.60	-24	3,295	-0.73%
2021/03/08	7	76.06	41	75.06	73.30	-34	3,268	-1.04%
2021/03/05	0	0.00	1	77.30	76.00	-1	3,222	-0.03%
2021/03/04	13	78.59	5	79.14	77.90	8	3,192	0.25%
2021/03/03	5	79.40	8	79.01	78.00	-3	3,134	-0.10%
2021/03/02	15	81.83	1	82.80	81.00	14	2,954	0.47%
2021/02/26	13	82.68	18	82.55	84.00	-5	2,840	-0.18%
2021/02/25	35	83.73	23	83.67	80.50	12	2,799	0.43%
2021/02/24	19	81.84	31	82.49	81.90	-12	2,573	-0.47%
2021/02/23	23	76.33	56.2	80.02	79.00	-33.2	2,292	-1.45%
2021/02/22	59.1	73.43	6	74.40	75.30	53.1	2,030	2.62%
2021/02/19	24.1	67.25	3	66.67	68.50	21.1	1,867	1.13%
2021/02/18	36	68.24	6.2	67.63	66.50	29.9	1,846	1.62%
2021/02/17	2	65.95	2	66.50	66.50	0	1,793	0.00%
2021/02/05	1.1	66.27	1	65.80	64.80	0.1	1,811	0.00%
2021/02/04	0	0.00	1	65.00	64.80	-1	1,925	-0.05%
2021/02/03	2.1	63.67	4	63.78	64.30	-1.9	1,898	-0.10%
2021/01/26	4	62.18	4	61.78	61.00	0	1,879	0.00%
2021/01/25	0	0.00	1	62.00	61.90	-1	1,886	-0.05%
2021/01/22	2	60.05	0.3	60.20	60.20	1.7	1,892	0.09%
2021/01/20	3	62.20	4	60.30	60.20	-1	1,923	-0.05%
2021/01/18	2	64.30	3	63.23	65.10	-1	1,920	-0.05%
2021/01/15	3	64.67	3	65.17	64.00	0	1,930	0.00%
2021/01/14	0	0.00	1	64.40	63.50	-1	1,930	-0.05%
2021/01/13	2	62.70	0	0.00	63.00	2	1,943	0.10%
2021/01/12	3	62.00	0	0.00	61.20	3	1,959	0.15%
2021/01/08	0	0.00	1	63.60	62.20	-1	2,075	-0.05%
2021/01/07	0	0.00	0.1	63.50	62.80	-0.1	2,256	0.00%
2021/01/06	2	64.90	3	64.00	63.40	-1	2,420	-0.04%
2021/01/04	1	62.30	0	0.00	62.30	1	2,473	0.04%
2020/12/31	1	62.00	0	0.00	61.30	1	2,514	0.04%
2020/12/30	0.1	62.20	0	0.00	61.80	0.1	2,539	0.00%
2020/12/28	0	0.00	1	63.10	62.40	-1	2,733	-0.04%
2020/12/23	1	59.00	1	59.10	59.60	0	2,884	0.00%
2020/12/21	1	59.60	0	0.00	59.80	1	3,079	0.03%
2020/12/18	2	66.65	2	64.95	63.50	0	3,082	0.00%
2020/12/15	0	0.00	1	65.40	65.30	-1	3,315	-0.03%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/11	3	66.50	1	65.42	65.50	2	3,473	0.06%
2020/12/09	0	0.00	1	68.00	67.80	-1	3,874	-0.03%
2020/12/08	0	0.00	1	67.60	68.00	-1	4,012	-0.02%
2020/12/07	1	67.00	2	66.90	67.00	-1	4,135	-0.02%
2020/12/03	1	67.90	1	67.80	67.70	0	4,407	0.00%
2020/12/01	1	69.60	0	0.00	68.70	1	4,590	0.02%
2020/11/30	1	71.00	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	71.10	0	0.00	71.00	2	4,825	0.04%
2020/11/26	1	71.20	3	70.87	71.50	-2	4,969	-0.04%
2020/11/25	9	72.19	6	72.42	71.10	3	5,156	0.06%
2020/11/24	18.2	74.02	15	73.73	73.20	3.2	5,206	0.06%
2020/11/23	5	71.02	8	71.29	70.90	-3	5,312	-0.06%
2020/11/20	1	69.70	3	69.53	70.00	-2	5,590	-0.04%
2020/11/19	2	69.85	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	1	68.80	68.70	-1	6,386	-0.02%
2020/11/17	1	67.70	0	0.00	67.50	1	6,653	0.02%
2020/11/16	1	70.20	0	0.00	69.30	1	7,043	0.01%
2020/11/13	0	0.00	1	69.60	70.40	-1	7,535	-0.01%
2020/11/12	8	70.58	8	70.55	69.00	0	7,785	0.00%
2020/11/10	0	0.00	1	68.10	67.20	-1	7,811	-0.01%
2020/11/09	1	68.70	0	0.00	70.60	1	7,951	0.01%
2020/11/06	0	0.00	2	68.60	68.70	-2	8,034	-0.02%
2020/11/05	0	0.00	1	68.00	68.10	-1	8,123	-0.01%
2020/11/04	1	67.60	0	0.00	68.20	1	8,245	0.01%
2020/11/02	0	0.00	3	64.30	64.60	-3	8,676	-0.03%
2020/10/30	0	0.00	1	65.20	65.20	-1	8,871	-0.01%
2020/10/29	0	0.00	2	66.50	67.80	-2	8,987	-0.02%
2020/10/27	0	67.80	0	0.00	68.00	0	9,062	0.00%
2020/10/26	2	69.55	0	0.00	68.80	2	9,098	0.02%
2020/10/23	2	69.40	1	70.20	69.80	1	9,188	0.01%
2020/10/22	3	68.43	1	70.00	68.60	2	9,238	0.02%
2020/10/20	2	70.85	2	71.80	70.60	0	9,362	0.00%
2020/10/19	6	71.02	0	0.00	70.70	6	9,413	0.06%
2020/10/16	29	74.76	30	74.20	72.00	-1	9,455	-0.01%
2020/10/15	25	76.90	37	77.25	74.30	-12	9,824	-0.12%
2020/10/14	13	76.32	19	75.29	76.70	-6	10,015	-0.06%
2020/10/13	0	0.00	1	69.50	71.80	-1	10,142	-0.01%
2020/10/12	2	70.80	0	0.00	70.80	2	10,283	0.02%
2020/10/08	2	73.20	16	72.93	72.50	-14	10,584	-0.13%
2020/10/07	6	72.47	4	73.05	72.80	2	10,763	0.02%
2020/10/06	4	72.85	2	72.55	72.80	2	10,847	0.02%
2020/10/05	3	73.73	6	72.85	73.10	-3	10,807	-0.03%
2020/09/30	16.1	72.30	22	71.43	72.30	-5.9	10,736	-0.05%
2020/09/29	9	70.59	5	70.92	70.90	4	10,703	0.04%
2020/09/28	7	70.86	17	71.22	71.00	-10	10,767	-0.09%
2020/09/25	7	68.93	6	69.38	66.70	1	10,860	0.01%
2020/09/24	18	71.64	2	72.15	69.50	16	10,936	0.15%
2020/09/23	6	71.00	3	70.43	70.50	3	10,934	0.03%
2020/09/22	4	69.40	7	70.91	71.10	-3	10,928	-0.03%
2020/09/21	3	71.90	15	72.56	70.70	-12	10,895	-0.11%
2020/09/18	12	72.68	6	72.45	72.90	6	10,873	0.06%
2020/09/17	4	71.10	3	71.77	70.80	1	10,811	0.01%
2020/09/16	12	71.78	16	71.59	71.30	-4	10,866	-0.04%
2020/09/15	28	71.24	16	71.54	71.30	12	10,937	0.11%
2020/09/14	3	67.30	6	64.50	69.60	-3	10,773	-0.03%
2020/09/11	6	65.57	44	65.54	63.30	-38	10,731	-0.35%
2020/09/10	11	68.74	28	70.48	69.00	-17	10,661	-0.16%
2020/09/09	7	70.44	6	69.72	72.30	1	10,650	0.01%
2020/09/08	12	72.41	5	73.40	70.30	7	10,730	0.07%
2020/09/07	13	79.55	15	79.69	71.90	-2	10,751	-0.02%
2020/09/04	1	79.50	3	80.03	79.80	-2	10,764	-0.02%
2020/09/03	8	83.68	5	83.40	82.00	3	10,793	0.03%
2020/09/02	4	83.13	7	83.36	82.00	-3	10,715	-0.03%
2020/09/01	18	80.47	1	80.20	80.10	17	10,636	0.16%
2020/08/31	26	83.64	6	84.47	82.70	20	10,516	0.19%
2020/08/28	19	87.64	5	87.64	87.20	14	10,330	0.14%
2020/08/27	24	87.06	36	87.66	87.20	-12	10,220	-0.12%
2020/08/26	63	86.90	66	86.87	86.50	-3	9,949	-0.03%
2020/08/25	51	86.79	18	85.64	83.30	33	9,636	0.34%
2020/08/24	29	84.47	28	84.65	85.00	1	9,254	0.01%
2020/08/21	5	78.04	15	78.29	80.00	-10	8,770	-0.11%
2020/08/20	47	73.57	64	74.93	72.80	-17	8,513	-0.20%
2020/08/19	73	78.68	85	79.18	75.40	-12	8,082	-0.15%
2020/08/18	21	73.46	8	71.11	75.40	13	7,552	0.17%
2020/08/17	9	68.22	12.4	68.79	68.60	-3.4	7,255	-0.05%
2020/08/14	14	66.61	11	66.48	67.00	3	7,151	0.04%
2020/08/13	54	71.56	11	70.68	68.40	43	7,037	0.61%
2020/08/12	11	69.45	17	67.52	70.00	-6	6,849	-0.09%
2020/08/11	21	67.85	21	66.60	67.50	0	6,738	0.00%
2020/08/10	9.2	65.37	90	64.55	66.90	-80.8	6,626	-1.22%
2020/08/07	77	70.65	17	70.88	70.10	60	6,494	0.92%
2020/08/06	65	69.71	47	68.42	68.00	18	6,281	0.29%
2020/08/05	2.2	68.77	41	68.11	66.00	-38.8	6,025	-0.64%
2020/08/04	30	66.16	1	71.30	71.30	29	5,813	0.50%
2020/08/03	11	64.78	1	64.30	64.90	10	5,675	0.18%
2020/07/31	10	62.05	1	62.10	63.20	9	5,613	0.16%
2020/07/30	1	60.90	16	60.16	61.50	-15	5,552	-0.27%
2020/07/29	8	60.48	3	59.90	59.90	5	5,488	0.09%
2020/07/28	7	59.99	2	60.45	56.00	5	5,380	0.09%
2020/07/27	1	59.20	17	62.85	60.50	-16	5,309	-0.30%
2020/07/24	2	64.00	20	63.98	64.70	-18	5,209	-0.35%
2020/07/23	15	62.75	1	64.00	64.40	14	5,116	0.27%
2020/07/22	15	61.44	20	62.28	62.70	-5	5,030	-0.10%
2020/07/21	37	61.43	22	62.35	63.60	15	4,909	0.31%
2020/07/20	31	55.74	32	55.24	57.90	-1	4,475	-0.02%
2020/07/17	13	56.53	24	57.25	57.30	-11	4,095	-0.27%
2020/07/16	10	51.50	1	51.90	52.10	9	3,794	0.24%
2020/07/15	4	47.06	13	46.83	47.40	-9	3,590	-0.25%
2020/07/14	21	44.07	8	44.57	43.10	13	3,247	0.40%
2020/07/13	7	42.70	0	0.00	44.00	7	3,011	0.23%
2020/07/10	0	0.00	2	40.08	40.00	-2	2,895	-0.07%
2020/07/09	1	40.00	0	0.00	40.25	1	2,853	0.04%
2020/07/07	20	41.31	10	41.93	41.00	10	2,760	0.36%
2020/07/06	7	46.47	6	45.88	43.40	1	2,638	0.04%
2020/07/03	5	43.57	6	43.59	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	6	41.57	41.60	-6	2,291	-0.26%
2020/07/01	0	0.00	1	39.40	39.55	-1	2,145	-0.05%
2020/06/30	0	0.00	2	38.98	38.00	-2	2,089	-0.10%
2020/06/29	1	38.85	1	39.10	38.90	0	2,027	0.00%
2020/06/24	1	38.45	0	0.00	38.95	1	1,985	0.05%
2020/06/23	7	39.58	7	39.32	38.60	0	1,940	0.00%
2020/06/22	10	39.67	38	39.17	41.00	-28	1,820	-1.54%
2020/06/19	20	37.00	20	36.77	37.30	0	1,628	0.00%
2020/06/18	3	36.95	5	36.54	36.15	-2	1,508	-0.13%
2020/06/17	7	36.80	7	36.59	36.25	0	1,393	0.00%
2020/06/16	17	36.51	7	36.71	36.90	10	1,316	0.76%
2020/06/15	8	36.47	14	36.64	37.25	-6	1,193	-0.50%
2020/06/12	28	34.38	24	34.53	35.40	4	995	0.40%
2020/06/11	10	33.41	14	33.08	32.50	-4	781	-0.51%
2020/06/10	6	30.86	7	30.81	31.35	-1	625	-0.16%
2020/06/09	5	28.71	3	28.65	29.35	2	522	0.38%
2020/06/08	1	29.65	0	0.00	28.80	1	484	0.21%
2020/06/04	0	0.00	1	26.30	26.50	-1	353	-0.28%
2020/06/03	3	24.92	1	25.25	25.30	2	327	0.61%
2020/05/28	1	22.50	0	0.00	22.50	1	271	0.37%
2020/05/25	0	0.00	1	21.20	21.15	-1	232	-0.43%
2020/05/11	1	20.95	0	0.00	20.90	1	261	0.38%
2020/04/23	0	0.00	2	18.80	18.80	-2	255	-0.78%
2020/04/17	1	19.80	0	0.00	19.15	1	252	0.40%
2020/03/18	0	0.00	1	18.30	17.20	-1	256	-0.39%
2020/03/09	0	0.00	1	24.70	24.60	-1	228	-0.44%
2020/03/04	0	0.00	3	24.73	24.80	-3	235	-1.27%
2020/02/26	0	0.00	1	24.70	24.60	-1	233	-0.43%
2020/02/21	0	0.00	8	25.35	25.45	-8	229	-3.48%
2020/02/20	0	0.00	6	25.45	25.50	-6	227	-2.64%
2020/02/19	0	0.00	3	25.55	25.45	-3	226	-1.32%
2020/02/13	0	0.00	4	24.99	24.95	-4	209	-1.91%
2020/02/12	0	0.00	3	24.97	24.90	-3	208	-1.44%
2020/02/10	2	24.08	0	0.00	24.00	2	218	0.92%
2020/02/04	0	0.00	5	23.00	23.00	-5	220	-2.27%
2020/01/31	1	23.70	0	0.00	23.45	1	219	0.46%
2020/01/17	0	0.00	4	25.00	25.05	-4	213	-1.87%
2019/12/31	0	0.00	5	25.25	25.20	-5	250	-1.99%
2019/11/12	0	0.00	10	26.15	26.15	-10	333	-3.00%
2019/11/08	7	27.38	4	27.10	26.90	3	343	0.87%
2019/10/23	0	0.00	3	27.30	27.10	-3	484	-0.62%
2019/10/18	2	26.60	2	26.90	27.05	0	576	0.00%
2019/10/14	1	26.95	0	0.00	26.95	1	561	0.18%
2019/09/19	0	0.00	9	27.94	27.75	-9	591	-1.52%
2019/09/18	0	0.00	4	28.05	28.05	-4	593	-0.67%
2019/09/16	2	28.13	0	0.00	27.95	2	595	0.34%
2019/09/12	2	28.58	0	0.00	28.45	2	596	0.34%
2019/09/11	2	28.65	1	29.10	28.65	1	599	0.17%
2019/08/26	0	0.00	1	29.00	29.10	-1	567	-0.18%
2019/08/23	1	28.60	1	29.30	29.70	0	564	0.00%
2019/08/14	1	28.30	0	0.00	27.65	1	540	0.19%
2019/08/08	1	28.30	1	28.35	28.40	0	520	0.00%
2019/08/02	0	0.00	3	28.85	29.00	-3	524	-0.57%
2019/08/01	0	0.00	4	29.35	29.40	-4	522	-0.77%
2019/07/31	0	0.00	1	29.50	29.70	-1	519	-0.19%
2019/07/30	2	30.65	4	30.55	29.65	-2	515	-0.39%
2019/07/29	5	31.10	1	31.10	30.80	4	506	0.79%
2019/07/26	10	31.52	0	0.00	31.50	10	485	2.06%
2019/07/25	2	30.70	4	30.48	30.85	-2	442	-0.45%
2019/07/24	5	30.10	2	30.10	29.80	3	418	0.72%
2019/07/23	1	30.30	2	30.15	29.50	-1	419	-0.24%
2019/07/22	11	29.69	5	29.67	29.95	6	399	1.50%
2019/07/18	2	28.38	1	28.40	28.30	1	367	0.27%
2019/07/16	0	0.00	4	28.53	28.40	-4	396	-1.01%
2019/07/12	0	0.00	10	28.00	28.25	-10	484	-2.06%
2019/07/11	2	28.23	1	28.05	28.10	1	568	0.18%
2019/07/10	0	0.00	2	27.45	27.60	-2	577	-0.35%
2019/07/09	0	0.00	3	27.45	27.25	-3	625	-0.48%
2019/07/03	0	0.00	1	28.80	28.70	-1	705	-0.14%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/21	1	28.40	0	0.00	28.10	1	1,198	0.08%
2019/06/20	1	28.20	1	28.10	28.10	0	1,212	0.00%
2019/06/18	1	27.70	0	0.00	27.40	1	1,246	0.08%
2019/06/14	2	27.50	0	0.00	27.40	2	1,258	0.16%
2019/06/10	3	27.33	0	0.00	27.25	3	1,272	0.24%
2019/05/29	3	27.75	0	0.00	27.40	3	1,357	0.22%
2019/05/20	0	0.00	1	26.70	26.55	-1	1,472	-0.07%
2019/05/17	0	0.00	3	27.10	26.85	-3	1,492	-0.20%
2019/04/26	1	30.80	3	30.40	30.35	-2	1,762	-0.11%
2019/04/25	1	31.75	6	31.65	31.60	-5	1,766	-0.28%
2019/04/24	1	32.20	0	0.00	31.75	1	1,762	0.06%
2019/04/23	1	31.80	0	0.00	31.80	1	1,755	0.06%
2019/04/22	1	32.90	1	32.75	32.60	0	1,750	0.00%
2019/04/19	0	0.00	2	32.43	32.60	-2	1,741	-0.11%
2019/04/18	0	0.00	6	33.40	32.10	-6	1,724	-0.35%
2019/04/17	0	0.00	1	32.95	32.60	-1	1,669	-0.06%
2019/04/16	1	31.50	4	31.70	31.65	-3	1,654	-0.18%
2019/04/15	0	0.00	7	31.44	31.90	-7	1,647	-0.42%
2019/04/12	2	31.35	6	30.83	30.75	-4	1,608	-0.25%
2019/04/11	3	31.65	2	31.55	31.50	1	1,599	0.06%
2019/04/10	1	30.80	16	30.95	30.80	-15	1,582	-0.95%
2019/04/08	1	31.85	0	0.00	31.30	1	1,581	0.06%
2019/04/03	6	31.40	7	31.42	31.20	-1	1,545	-0.06%
2019/04/02	1	30.95	0	0.00	30.55	1	1,526	0.07%
2019/03/29	3	31.30	4	31.41	31.40	-1	1,552	-0.06%
2019/03/28	4	31.80	4	31.85	31.80	0	1,539	0.00%
2019/03/27	6	33.18	2	32.30	32.80	4	1,509	0.26%
2019/03/26	2	31.40	2	33.05	33.05	0	1,325	0.00%
2019/03/25	1	29.55	0	0.00	30.05	1	1,197	0.08%
2019/03/19	0	0.00	2	29.35	29.30	-2	1,138	-0.18%
2019/03/18	2	29.30	2	29.50	29.30	0	1,137	0.00%
2019/03/14	2	28.95	2	29.30	28.95	0	1,133	0.00%
2019/03/12	1	28.70	0	0.00	28.80	1	1,140	0.09%
2019/03/07	2	29.03	0	0.00	28.85	2	1,161	0.17%
2019/03/05	0	0.00	1	29.30	29.45	-1	1,174	-0.09%
2019/02/21	0	0.00	11	29.77	29.45	-11	1,142	-0.96%
2019/02/20	1	29.30	1	29.25	29.35	0	1,108	0.00%
2019/02/19	4	30.15	4	29.94	29.25	0	1,093	0.00%
2019/02/18	0	0.00	1	28.40	28.45	-1	1,043	-0.10%
2019/02/15	10	28.80	0	0.00	28.40	10	1,021	0.98%
2019/02/14	0	0.00	1	28.15	27.70	-1	944	-0.11%
2019/01/30	0	26.30	0	0.00	26.50	0	884	0.00%
2019/01/29	1	26.80	0	0.00	26.80	1	876	0.11%
2019/01/28	5	27.58	0	0.00	27.25	5	872	0.57%
2019/01/23	0	0.00	3	26.75	27.05	-3	800	-0.37%
2019/01/08	8	27.04	5	26.94	26.95	3	648	0.46%
2018/12/26	0	0.00	1	25.45	25.35	-1	532	-0.19%
2018/12/25	14	27.40	10	27.70	26.35	4	519	0.77%
2018/12/22	4	25.88	0	0.00	25.60	4	433	0.92%
2018/12/13	0	0.00	1	24.85	24.90	-1	403	-0.25%
2018/11/29	2	27.50	1	26.20	26.20	1	435	0.23%
2018/11/28	1	25.30	2	26.13	27.05	-1	402	-0.25%
2018/11/27	1	24.80	0	0.00	24.60	1	373	0.27%
2018/11/26	0	0.00	1	23.80	24.00	-1	362	-0.28%
2018/11/22	1	23.90	0	0.00	23.80	1	370	0.27%
2018/11/19	1	24.10	0	0.00	24.20	1	377	0.27%
2018/11/14	1	23.80	0	0.00	23.75	1	383	0.26%
2018/11/13	1	22.95	0	0.00	23.55	1	395	0.25%
2018/11/07	0	0.00	1	24.15	24.10	-1	417	-0.24%
2018/11/05	2	24.35	0	0.00	24.00	2	436	0.46%
2018/11/02	1	24.15	1	23.80	23.85	0	437	0.00%
2018/11/01	1	23.20	0	0.00	23.30	1	433	0.23%
2018/10/29	1	22.30	0	0.00	22.10	1	441	0.23%
2018/10/25	1	22.05	0	0.00	21.65	1	458	0.22%
2018/10/19	0	0.00	1	23.50	23.45	-1	499	-0.20%
2018/10/15	1	24.60	0	0.00	24.15	1	627	0.16%
2018/10/11	0	0.00	5	24.85	24.85	-5	648	-0.77%
2018/10/02	1	30.30	0	0.00	30.05	1	656	0.15%
2018/09/21	0	0.00	1	29.10	29.20	-1	687	-0.15%
2018/09/19	2	29.45	0	0.00	29.40	2	693	0.29%
2018/09/17	1	29.10	1	29.90	29.70	0	712	0.00%
2018/09/14	2	29.85	1	30.45	30.35	1	721	0.14%
2018/09/12	1	28.10	0	0.00	28.35	1	719	0.14%
2018/09/11	1	28.25	0	0.00	28.20	1	731	0.14%
2018/09/10	2	27.93	0	0.00	26.65	2	741	0.27%
2018/09/05	1	31.10	0	0.00	30.85	1	781	0.13%
2018/09/04	1	30.95	0	0.00	30.90	1	821	0.12%
2018/08/27	1	32.85	0	0.00	33.00	1	1,038	0.10%
2018/08/24	0	0.00	1	32.00	32.05	-1	1,071	-0.09%
2018/08/22	1	32.70	0	0.00	32.55	1	1,160	0.09%
2018/08/21	1	32.60	0	0.00	32.80	1	1,303	0.08%
2018/08/16	1	34.10	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	33.70	0	0.00	34.80	1	1,624	0.06%
2018/08/13	2	35.00	0	0.00	33.60	2	1,790	0.11%
2018/08/08	10	37.09	0	0.00	36.90	10	1,918	0.52%
2018/08/03	0	0.00	9	36.50	36.85	-9	1,986	-0.45%
2018/08/01	0	0.00	1	38.00	37.85	-1	2,047	-0.05%
2018/07/31	0	0.00	2	38.20	38.10	-2	2,097	-0.10%
2018/07/30	1	38.55	0	0.00	37.90	1	2,096	0.05%
2018/07/27	1	39.00	0	0.00	38.90	1	2,089	0.05%
2018/07/26	0	0.00	1	40.00	39.10	-1	2,083	-0.05%
2018/07/25	9	40.47	2	39.75	39.60	7	2,061	0.34%
2018/07/24	9	39.00	0	0.00	38.55	9	1,968	0.46%
2018/07/18	1	39.00	2	38.30	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	1	38.00	37.95	-1	1,943	-0.05%
2018/07/16	6	38.26	0	0.00	37.80	6	1,944	0.31%
2018/07/13	6	37.68	0	0.00	38.00	6	1,957	0.31%
2018/07/05	0	0.00	3	37.35	36.45	-3	1,989	-0.15%
2018/07/04	0	0.00	0.4	36.80	37.05	-0.4	1,988	-0.02%
2018/07/03	1	39.50	2	38.10	37.80	-1	1,992	-0.05%
2018/07/02	4	39.19	2	39.50	39.00	2	1,994	0.10%
2018/06/29	2	38.85	0	0.00	38.85	2	1,993	0.10%
2018/06/27	11	38.87	3	38.50	38.20	8	2,012	0.40%
2018/06/26	5	38.65	0	0.00	38.90	5	2,013	0.25%
2018/06/25	2	37.75	0	0.00	37.55	2	2,021	0.10%
2018/06/22	0	0.00	10	38.43	38.25	-10	2,024	-0.49%
2018/06/20	1	38.85	4	38.75	38.60	-3	2,049	-0.15%
2018/06/19	0	0.00	20	39.30	39.30	-20	2,073	-0.96%
2018/06/15	1	39.60	13	39.52	39.10	-12	2,082	-0.58%
2018/06/13	1	41.10	0	0.00	40.80	1	2,155	0.05%
2018/06/12	6	42.23	2	42.70	41.80	4	2,147	0.19%
2018/06/11	23	42.28	2	42.05	42.15	21	2,132	0.98%
2018/06/07	3	40.70	0	0.00	40.30	3	2,119	0.14%
2018/06/06	1	40.40	1	40.80	41.30	0	2,139	0.00%
2018/06/05	0	0.00	10	40.18	40.20	-10	2,161	-0.46%
2018/06/04	2	40.23	0	0.00	40.50	2	2,276	0.09%
2018/06/01	2	39.30	1	39.75	39.60	1	2,486	0.04%
2018/05/31	1	40.55	0	0.00	40.10	1	2,657	0.04%
2018/05/29	10	43.48	4	42.78	41.15	6	2,862	0.21%
2018/05/28	3	40.65	4	40.41	41.90	-1	2,868	-0.03%
2018/05/25	1	39.45	5	39.77	39.15	-4	2,965	-0.13%
2018/05/24	3	39.87	6	39.98	39.50	-3	3,101	-0.10%
2018/05/23	6	39.44	0	0.00	39.60	6	3,135	0.19%
2018/05/22	1	38.40	1	38.30	38.10	0	3,165	0.00%
2018/05/21	13	39.11	4	39.33	38.80	9	3,176	0.28%
2018/05/18	0	0.00	1	37.70	37.90	-1	3,055	-0.03%
2018/05/17	1	37.60	0	0.00	37.10	1	3,061	0.03%
2018/05/11	2	35.90	0	0.00	35.40	2	3,157	0.06%
2018/05/09	1	34.95	6	35.05	34.90	-5	3,271	-0.15%
2018/05/08	9	35.07	0	0.00	34.65	9	3,501	0.26%
2018/04/27	1	30.00	1	30.50	30.50	0	4,599	0.00%
2018/04/25	0	0.00	10	30.45	30.85	-10	4,624	-0.22%
2018/04/24	1	31.05	0	0.00	30.45	1	4,641	0.02%
2018/04/23	2	33.20	0	0.00	32.60	2	4,671	0.04%
2018/04/20	2	33.68	0	0.00	33.35	2	4,756	0.04%
2018/04/19	7	33.79	0	0.00	34.05	7	4,766	0.15%
2018/04/18	0	0.00	5	31.80	31.90	-5	4,797	-0.10%
2018/04/17	0	0.00	2	31.35	31.30	-2	4,802	-0.04%
2018/04/16	0	0.00	1	33.00	32.60	-1	4,811	-0.02%
2018/04/13	2	33.90	0	0.00	33.75	2	4,811	0.04%
2018/03/30	0	0.00	1	34.60	34.60	-1	4,943	-0.02%
2018/03/28	5	35.98	0	0.00	35.80	5	4,989	0.10%
2018/03/23	2	34.60	6	34.58	34.85	-4	4,997	-0.08%
2018/03/22	2	35.73	4	37.11	35.50	-2	4,980	-0.04%
2018/03/21	0	0.00	33	37.33	37.05	-33	4,951	-0.67%
2018/03/20	36	37.46	2	38.25	37.40	34	4,937	0.69%
2018/03/14	1	36.80	1	37.00	36.65	0	4,820	0.00%
2018/03/13	2	37.90	1	37.55	37.45	1	4,793	0.02%
2018/03/12	2	37.63	20	37.38	36.65	-18	4,731	-0.38%
2018/03/08	5	37.38	6	36.95	37.40	-1	4,689	-0.02%
2018/03/07	6	38.78	22	38.43	37.30	-16	4,591	-0.35%
2018/03/06	18	38.00	13	37.27	37.75	5	4,410	0.11%
2018/03/05	41	36.48	12	37.00	36.10	29	4,278	0.68%
2018/03/02	6	34.80	16	34.93	34.60	-10	4,199	-0.24%
2018/03/01	12	37.04	6	37.20	36.50	6	4,145	0.14%
2018/02/27	3	36.73	4	36.85	35.70	-1	4,037	-0.02%
2018/02/26	9	35.20	20	35.45	36.40	-11	3,877	-0.28%
2018/02/23	11	33.05	50	32.65	33.10	-39	3,759	-1.04%
2018/02/22	34	31.47	1	32.20	31.45	33	3,922	0.84%
2018/02/21	1	29.00	1	29.70	29.75	0	3,850	0.00%
2018/02/12	2	27.40	5	27.80	27.05	-3	3,901	-0.08%
2018/02/09	6	27.50	30	27.03	27.45	-24	3,929	-0.61%
2018/02/07	10	29.05	0	0.00	29.05	10	4,013	0.25%
2018/02/06	3	31.78	0	0.00	30.10	3	4,044	0.07%
2018/02/05	38	33.35	2	33.15	33.40	36	4,135	0.87%
2018/02/02	21	36.30	90	35.96	35.40	-69	4,256	-1.62%
2018/02/01	42	38.00	8	38.03	38.00	34	4,414	0.77%
2018/01/31	67	38.36	57	38.06	39.00	10	4,545	0.22%
2018/01/30	53	38.58	18	37.27	37.10	35	4,351	0.80%
2018/01/29	3	37.78	6	38.14	38.50	-3	3,942	-0.08%
2018/01/26	9	34.12	5	34.46	35.00	4	3,950	0.10%
2018/01/25	1	32.00	5	32.16	31.85	-4	3,732	-0.11%
2018/01/23	2	32.05	52	31.37	31.15	-50	3,697	-1.35%
2018/01/22	0	0.00	1	31.50	31.40	-1	3,674	-0.03%
2018/01/19	0	0.00	1	31.50	31.60	-1	3,665	-0.03%
2018/01/18	1	31.90	1	31.90	31.30	0	3,639	0.00%
2018/01/17	6	31.84	0	0.00	31.80	6	3,624	0.17%
2018/01/16	0	0.00	2	31.88	31.65	-2	3,589	-0.06%
2018/01/12	10	31.50	0	0.00	30.70	10	3,480	0.29%
2018/01/10	0	0.00	1	29.75	28.90	-1	3,415	-0.03%
2018/01/09	5	31.10	0	0.00	30.25	5	3,392	0.15%
2018/01/08	2	31.60	0	0.00	30.80	2	3,381	0.06%
2018/01/05	3	30.95	1	31.75	31.00	2	3,343	0.06%
2018/01/04	6	30.91	3	30.98	30.75	3	3,309	0.09%
2018/01/03	1	30.40	1	30.15	30.40	0	3,282	0.00%
2018/01/02	3	30.83	3	30.88	30.60	0	3,261	0.00%