西柏 (3541)-元大-文心興安券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.30	0	0.00	29.35	1	119	0.84%
2024/04/08	0	30.90	0	0.00	29.40	0	114	0.00%
2023/12/04	0	0.00	2.1	41.00	41.00	-2.1	104	-2.01%
2023/12/01	2	40.43	1	40.70	40.55	1	102	0.97%
2023/11/30	2	39.78	2.1	39.66	39.70	-0.1	101	-0.10%
2023/11/29	0	0.00	1	38.60	38.60	-1	100	-1.00%
2023/11/27	0	0.00	0.1	39.20	38.50	-0.1	99	-0.07%
2023/11/20	0	0.00	1	38.65	38.40	-1	96	-1.03%
2023/11/17	1	39.10	0	0.00	39.25	1	95	1.05%
2023/11/07	0	0.00	1	35.75	36.40	-1	92	-1.09%
2023/10/27	1	38.15	0	0.00	37.95	1	90	1.11%
2023/10/26	0	0.00	2	38.43	38.30	-2	92	-2.16%
2023/10/20	2	39.30	0	0.00	39.30	2	170	1.17%
2023/10/13	0	40.70	0	0.00	39.70	0	180	0.00%
2023/10/12	0	40.45	0	0.00	39.80	0	179	0.00%
2023/09/04	0	0.00	1	40.70	40.60	-1	193	-0.52%
2023/08/09	0	43.40	0	0.00	42.70	0	214	0.00%
2023/07/31	0	0.00	1	44.90	44.60	-1	215	-0.46%
2023/07/27	1	44.30	0	0.00	44.85	1	208	0.48%
2023/07/26	1	46.25	1	44.90	45.60	0	201	0.00%
2023/07/20	0.1	53.70	0	0.00	53.70	0.1	121	0.08%
2023/07/19	0.1	53.50	0	0.00	54.00	0.1	122	0.08%
2023/07/13	0.1	52.60	0	0.00	53.00	0.1	125	0.08%
2023/06/20	0	54.10	0	0.00	54.10	0	147	0.00%
2023/06/15	0	55.40	0	0.00	55.20	0	146	0.00%
2023/06/13	2	54.60	1	54.60	55.10	1	145	0.69%
2023/06/12	0	0.00	1	55.60	54.60	-1	146	-0.68%
2023/06/09	1	54.10	0	0.00	55.30	1	142	0.70%
2023/06/08	1	53.10	1	54.10	54.10	0	138	0.00%
2023/06/07	1	60.10	0	0.00	60.30	1	124	0.80%
2023/06/05	2	60.10	0	0.00	60.10	2	110	1.81%
2023/05/30	0	59.50	0	0.00	59.00	0	99	0.00%
2023/05/02	0	0.00	1	61.00	60.80	-1	93	-1.07%
2023/04/21	0.1	60.60	0	0.00	60.00	0.1	87	0.11%
2023/03/20	1	58.60	0	0.00	58.30	1	59	1.68%
2022/09/14	0	0.00	1	60.50	59.60	-1	122	-0.82%
2022/09/02	1	57.80	0	0.00	57.80	1	123	0.81%
2022/08/12	0	0.00	3	59.40	58.80	-3	124	-2.41%
2022/08/11	1	59.00	0	0.00	59.40	1	123	0.81%
2022/04/20	0	0.00	1	71.70	71.70	-1	294	-0.34%
2022/04/13	0	0.00	2	70.70	70.70	-2	285	-0.70%
2022/04/08	0	0.00	1	68.60	69.00	-1	260	-0.38%
2022/04/06	0	0.00	2	65.80	66.50	-2	239	-0.84%
2022/04/01	0	0.00	1	63.90	64.30	-1	242	-0.41%
2022/03/31	0.3	63.42	0	0.00	63.60	0.3	236	0.11%
2022/03/28	0.3	61.00	0	0.00	60.90	0.3	237	0.11%
2022/03/25	0	0.00	2	61.00	60.90	-2	241	-0.83%
2022/03/24	0	0.00	1	60.90	61.10	-1	250	-0.40%
2022/03/17	3	57.83	0	0.00	58.20	3	536	0.56%
2022/03/07	1	60.00	0	0.00	60.40	1	525	0.19%
2022/03/01	0.2	63.00	0	0.00	63.90	0.2	522	0.04%
2022/02/24	1	62.50	0	0.00	61.80	1	521	0.19%
2022/02/22	1	64.10	0	0.00	64.50	1	513	0.19%
2022/02/21	0.3	66.22	0	0.00	66.90	0.3	508	0.06%
2022/02/09	0	0.00	6	64.58	65.00	-6	537	-1.12%
2022/01/21	0	0.00	15	60.79	60.30	-15	547	-2.74%
2022/01/13	2	61.90	0	0.00	61.50	2	555	0.36%
2022/01/12	5	61.02	0	0.00	61.00	5	560	0.89%
2022/01/11	7	62.17	0	0.00	60.80	7	563	1.24%
2022/01/05	0	0.00	2	62.10	61.90	-2	595	-0.34%
2022/01/04	2	63.00	0	0.00	63.00	2	610	0.33%
2021/12/30	1	62.50	0	0.00	62.50	1	724	0.14%
2021/12/28	2	62.60	1	64.10	64.40	1	734	0.14%
2021/12/24	0	0.00	4	61.10	61.10	-4	742	-0.54%
2021/12/20	1	61.30	1	60.60	60.40	0	918	0.00%
2021/12/17	7	63.47	0	0.00	62.20	7	922	0.76%
2021/12/16	4	67.00	0	0.00	65.00	4	907	0.44%
2021/12/15	8	68.16	9	68.09	67.00	-1	862	-0.12%
2021/12/14	1	65.20	1	64.00	65.40	0	695	0.00%
2021/12/03	0	0.00	2	59.60	60.00	-2	642	-0.31%
2021/11/29	0	0.00	1	59.60	59.20	-1	671	-0.15%
2021/11/23	0	0.00	0	62.90	61.80	0	721	0.00%
2021/11/17	0	0.00	1	63.70	64.00	-1	726	-0.14%
2021/11/16	3	64.20	0	0.00	64.40	3	719	0.42%
2021/11/15	1	61.50	0	0.00	62.20	1	703	0.14%
2021/11/12	1	61.50	0	0.00	61.00	1	698	0.14%
2021/11/10	0	62.20	0	0.00	62.20	0	686	0.00%
2021/10/28	0	0.00	2	58.00	57.50	-2	653	-0.31%
2021/10/12	2	65.50	0	0.00	65.40	2	584	0.34%
2021/10/08	3	68.30	3	68.40	66.60	0	565	0.00%
2021/10/07	0	0.00	2	61.85	64.40	-2	461	-0.43%
2021/10/06	2	60.00	0	0.00	60.50	2	447	0.45%
2021/10/05	2	59.80	0	0.00	59.40	2	435	0.46%
2021/10/04	3	60.00	3	59.90	59.40	0	430	0.00%
2021/10/01	5	64.70	5	60.80	59.80	0	420	0.00%
2021/09/30	10	66.25	10	65.37	65.40	0	406	0.00%
2021/09/29	5	65.98	5.1	64.36	64.70	-0.1	396	-0.02%
2021/09/28	10.1	66.81	10.1	67.78	67.70	0	370	0.00%
2021/09/27	0.1	65.20	0	0.00	65.60	0.1	277	0.03%
2021/09/24	0	0.00	1	58.00	59.70	-1	217	-0.46%
2021/09/22	0	0.00	1	55.50	55.00	-1	203	-0.49%
2021/09/16	0	0.00	1	55.90	56.00	-1	204	-0.49%
2021/09/08	1	54.00	1	56.20	53.50	0	198	0.00%
2021/09/07	2	56.50	0	0.00	56.30	2	192	1.04%
2021/09/02	0	0.00	1	57.00	56.30	-1	166	-0.60%
2021/08/27	2	58.80	0	0.00	57.00	2	133	1.49%
2021/08/11	0	0.00	1	50.70	50.30	-1	103	-0.97%
2021/08/09	1	54.40	0	0.00	54.40	1	100	0.99%
2021/07/13	0	0.00	3	50.97	50.40	-3	122	-2.46%
2021/06/18	3	50.60	0	0.00	50.50	3	137	2.18%
2021/06/01	1	48.90	0	0.00	49.10	1	153	0.65%
2021/04/22	0.2	51.50	0	0.00	50.40	0.2	146	0.10%
2021/04/08	1	54.80	0	0.00	54.70	1	150	0.66%
2021/03/02	1	54.50	0	0.00	54.00	1	153	0.65%
2021/02/18	0.2	50.00	0	0.00	49.95	0.2	137	0.17%
2021/01/11	0.1	55.20	0	0.00	55.30	0.1	109	0.06%
2020/12/28	0.2	54.80	0	0.00	55.30	0.2	91	0.17%
2020/12/25	1	55.70	0	0.00	55.50	1	83	1.20%
2020/12/21	0.2	57.00	0	0.00	56.90	0.2	80	0.25%
2020/12/17	1	57.20	0	0.00	57.00	1	79	1.25%
2020/12/16	0.1	57.80	0	0.00	57.30	0.1	77	0.10%
2020/10/12	0	0.00	1.1	58.50	58.50	-1.1	136	-0.81%
2020/09/22	0	0.00	0	61.70	61.70	0	154	-0.01%
2020/08/19	1	63.30	0	0.00	62.90	1	174	0.57%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/13	0	0.00	1	63.90	63.80	-1	170	-0.59%
2020/08/04	0	0.00	2	78.80	79.40	-2	150	-1.33%
2020/07/20	2	76.90	0	0.00	76.80	2	150	1.33%
2020/07/10	1	78.20	2	78.10	78.50	-1	154	-0.65%
2020/06/30	1	78.00	0	0.00	78.50	1	175	0.57%
2020/05/05	0	0.00	4	75.00	74.80	-4	226	-1.77%
2020/04/30	4	75.70	0	0.00	75.80	4	224	1.79%
2020/04/29	1	74.60	0	0.00	74.50	1	222	0.45%
2020/04/27	0	0.00	1	73.60	73.80	-1	225	-0.44%
2020/04/15	0	0.00	1	75.00	75.10	-1	215	-0.46%
2020/04/08	1	71.50	0	0.00	71.80	1	202	0.49%
2020/04/07	0	0.00	1	71.30	71.00	-1	198	-0.50%
2020/03/26	5	67.40	7	67.81	67.90	-2	171	-1.17%
2020/03/25	3	66.20	0	0.00	66.20	3	162	1.85%
2020/03/20	1	57.70	1	58.30	57.80	0	149	0.00%
2020/03/17	0	0.00	1	60.50	60.60	-1	134	-0.74%
2020/03/13	1	66.50	0	0.00	66.40	1	126	0.79%
2020/03/11	1	75.90	1	76.80	76.00	0	115	0.00%
2020/03/09	1	75.00	0	0.00	74.90	1	108	0.92%
2020/02/13	1	80.30	0	0.00	80.10	1	129	0.77%
2019/12/23	0	0.00	1	84.50	84.60	-1	148	-0.67%
2019/11/28	0	0.00	1	88.30	88.30	-1	156	-0.64%
2019/11/18	1	86.70	0	0.00	86.90	1	159	0.63%
2019/11/06	0	0.00	1	83.60	85.10	-1	150	-0.66%
2019/10/22	1	80.40	0	0.00	80.30	1	155	0.64%
2019/10/15	0	0.00	5	80.56	80.20	-5	169	-2.95%
2019/10/01	0	0.00	1	81.60	81.40	-1	200	-0.50%
2019/09/20	2	79.75	0	0.00	79.70	2	211	0.95%
2019/09/19	1	79.70	0	0.00	79.60	1	211	0.47%
2019/09/17	0	0.00	2	80.50	80.10	-2	213	-0.94%
2019/09/11	0	0.00	1	80.30	80.30	-1	220	-0.45%
2019/09/02	0	0.00	1	82.50	81.90	-1	225	-0.44%
2019/08/30	0	0.00	1	82.00	81.80	-1	225	-0.44%
2019/08/28	1	81.90	1	81.60	81.60	0	228	0.00%
2019/08/27	0	0.00	1	81.90	81.60	-1	225	-0.44%
2019/08/22	2	81.40	1	83.40	81.80	1	227	0.44%
2019/08/21	1	79.40	0	0.00	81.40	1	221	0.45%
2019/08/19	2	79.55	0	0.00	78.50	2	215	0.93%
2019/08/16	1	79.00	1	79.00	78.90	0	214	0.00%
2019/08/13	1	78.10	0	0.00	76.70	1	213	0.47%
2019/08/08	0	0.00	14	77.33	79.20	-14	214	-6.52%
2019/08/07	5	79.12	0	0.00	78.40	5	213	2.34%
2019/08/06	0	0.00	1	74.80	77.60	-1	214	-0.47%
2019/08/01	1	78.00	0	0.00	78.30	1	246	0.41%
2019/07/30	1	82.00	0	0.00	80.30	1	256	0.39%
2019/07/26	10	82.12	1	83.00	82.90	9	280	3.21%
2019/07/25	1	82.60	1	82.40	81.90	0	283	0.00%
2019/07/24	1	82.20	0	0.00	82.10	1	284	0.35%
2019/07/17	1	85.40	1	84.60	84.60	0	293	0.00%
2019/07/16	2	85.55	0	0.00	85.40	2	299	0.67%
2019/07/15	1	86.10	0	0.00	86.00	1	298	0.34%
2019/07/11	1	88.30	0	0.00	89.30	1	290	0.34%
2019/07/10	2	91.45	0	0.00	91.30	2	285	0.70%
2019/06/11	0	0.00	4	86.33	86.70	-4	324	-1.23%
2019/06/05	0	0.00	1	89.00	86.80	-1	330	-0.30%
2019/05/29	0	0.00	1	85.70	86.00	-1	343	-0.29%
2019/05/17	0	0.00	5	81.88	81.60	-5	364	-1.37%
2019/05/16	2	84.60	1	85.00	83.00	1	365	0.27%
2019/05/13	2	84.30	2	83.70	83.70	0	377	0.00%
2019/05/09	3	88.90	0	0.00	83.50	3	376	0.80%
2019/05/08	3	90.17	3	91.57	92.00	0	356	0.00%
2019/05/07	2	92.85	0	0.00	92.10	2	352	0.57%
2019/05/06	3	89.93	3	94.33	91.70	0	346	0.00%
2019/05/03	1	88.50	2	91.70	91.90	-1	334	-0.30%
2019/04/26	1	89.90	0	0.00	87.50	1	324	0.31%
2019/04/16	1	87.40	1	87.30	87.80	0	297	0.00%
2019/04/12	1	86.60	0	0.00	86.60	1	306	0.33%
2019/04/01	0	0.00	1	91.70	91.70	-1	283	-0.35%
2019/03/28	1	91.00	0	0.00	91.70	1	284	0.35%
2019/03/27	0	0.00	2	91.50	90.50	-2	288	-0.69%
2019/03/26	2	90.50	0	0.00	90.30	2	288	0.69%
2019/03/20	0	0.00	1	92.50	93.00	-1	282	-0.35%
2019/03/19	2	93.45	1	96.60	91.90	1	282	0.35%
2019/03/18	1	93.10	2	91.45	94.10	-1	269	-0.37%
2019/03/11	1	84.80	1	85.50	85.60	0	289	0.00%
2019/03/06	1	86.50	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	1	86.40	88.00	-1	412	-0.24%
2019/02/26	1	84.20	1	84.90	84.10	0	445	0.00%
2019/02/21	1	80.70	0	0.00	79.90	1	463	0.22%
2019/01/30	0	0.00	1	78.20	78.00	-1	428	-0.23%
2019/01/24	0	0.00	1	76.00	74.70	-1	414	-0.24%
2019/01/22	1	74.10	1	74.30	73.80	0	409	0.00%
2019/01/16	0	0.00	1	71.40	71.40	-1	400	-0.25%
2019/01/10	1	70.20	0	0.00	70.50	1	398	0.25%
2019/01/02	0	0.00	1	67.80	67.60	-1	390	-0.26%
2018/12/20	1	66.80	0	0.00	65.00	1	392	0.25%
2018/12/04	2	78.55	4	80.75	76.00	-2	340	-0.59%
2018/12/03	0	0.00	1	77.60	78.40	-1	313	-0.32%
2018/11/30	2	78.80	0	0.00	79.20	2	296	0.67%
2018/11/29	2	79.70	0	0.00	78.30	2	266	0.75%
2018/11/23	2	72.15	3	71.33	69.40	-1	149	-0.67%
2018/11/20	0	0.00	1	61.10	60.90	-1	95	-1.05%
2018/11/19	1	61.90	0	0.00	60.90	1	96	1.04%
2018/11/06	0	0.00	2	58.15	58.20	-2	110	-1.81%
2018/11/01	0	0.00	1	57.50	58.10	-1	125	-0.80%
2018/10/18	0	0.00	2	57.40	57.00	-2	159	-1.25%
2018/09/04	1	61.00	0	0.00	60.50	1	170	0.59%
2018/08/17	1	62.70	1	63.30	62.40	0	188	0.00%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/07	0	0.00	1	71.00	69.20	-1	157	-0.63%
2018/08/06	1	67.30	2	64.35	67.30	-1	137	-0.72%
2018/07/24	1	56.50	0	0.00	56.50	1	125	0.80%
2018/07/23	0	0.00	1	55.60	56.50	-1	125	-0.80%
2018/07/05	2	63.00	2	63.70	63.00	0	129	0.00%
2018/07/04	1	65.40	0	0.00	63.00	1	128	0.78%
2018/07/03	2	66.30	1	66.80	66.30	1	126	0.79%
2018/06/22	0	0.00	2	70.60	70.60	-2	128	-1.55%
2018/06/20	0	0.00	1	70.00	69.30	-1	128	-0.78%
2018/06/13	1	69.40	0	0.00	69.10	1	136	0.73%
2018/06/01	2	71.10	0	0.00	71.70	2	166	1.20%
2018/05/16	2	64.60	2	64.00	64.00	0	152	0.00%
2018/05/15	2	65.20	2	65.40	65.10	0	152	0.00%
2018/04/27	0	0.00	2	70.45	69.80	-2	154	-1.30%
2018/04/26	0	0.00	2	69.30	69.20	-2	155	-1.28%
2018/04/25	2	68.50	0	0.00	69.20	2	156	1.28%
2018/04/24	2	71.80	0	0.00	70.30	2	156	1.27%
2018/04/19	0	0.00	0.1	73.20	73.20	-0.1	164	-0.06%
2018/04/13	3	77.73	0	0.00	76.30	3	163	1.84%
2018/04/12	2	78.25	0	0.00	78.70	2	164	1.21%
2018/03/21	1	85.40	0	0.00	85.10	1	177	0.56%
2018/03/16	0	0.00	1	89.10	87.00	-1	169	-0.59%
2018/03/13	1	86.10	0	0.00	86.20	1	162	0.62%
2018/03/12	1	85.20	0	0.00	85.30	1	161	0.62%
2018/03/08	1	87.40	1	88.60	88.30	0	156	0.00%
2018/03/07	2	90.20	1	90.20	89.80	1	150	0.67%
2018/03/02	0	0.00	2	82.00	82.00	-2	132	-1.51%
2018/02/26	0	0.00	1	82.50	82.20	-1	131	-0.76%
2018/02/09	0	0.00	2	81.70	83.10	-2	130	-1.53%
2018/02/01	1	91.70	0	0.00	91.20	1	138	0.72%
2018/01/23	1	90.20	0	0.00	90.00	1	134	0.74%