券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 162 | 0.62% |
|
2024/11/11 | 0 | 0.00 | 3 | 73.10 | 73.10 | -3 | 175 | -1.71% |
|
2024/11/07 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 177 | 0.56% |
|
2024/11/01 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 184 | -0.54% |
|
2024/10/23 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 191 | -1.04% |
|
2024/10/22 | 1 | 72.30 | 1 | 72.60 | 72.10 | 0 | 193 | 0.00% |
|
2024/10/21 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 196 | 0.51% |
|
2024/10/18 | 1 | 72.80 | 1 | 73.20 | 72.90 | 0 | 202 | 0.00% |
|
2024/10/17 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 204 | -0.49% |
|
2024/10/14 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 212 | 0.47% |
|
2024/10/11 | 0 | 0.00 | 1 | 72.40 | 73.00 | -1 | 216 | -0.46% |
|
2024/10/07 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 236 | -0.42% |
|
2024/09/27 | 0 | 0.00 | 3 | 73.63 | 73.40 | -3 | 240 | -1.25% |
|
2024/09/26 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 241 | 0.41% |
|
2024/09/25 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 244 | -0.41% |
|
2024/09/23 | 3 | 74.20 | 0 | 0.00 | 74.70 | 3 | 248 | 1.21% |
|
2024/09/20 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 265 | -0.38% |
|
2024/09/18 | 0 | 0.00 | 1 | 74.50 | 73.40 | -1 | 273 | -0.37% |
|
2024/09/12 | 1 | 71.80 | 1 | 72.10 | 71.50 | 0 | 282 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 1 | 70.40 | 69.60 | -1 | 286 | -0.35% |
|
2024/09/05 | 1 | 70.10 | 1 | 70.80 | 69.70 | 0 | 305 | 0.00% |
|
2024/09/02 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 324 | 0.31% |
|
2024/08/19 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 416 | -0.24% |
|
2024/08/14 | 2 | 73.80 | 1 | 73.60 | 73.60 | 1 | 424 | 0.24% |
|
2024/08/13 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 428 | -0.23% |
|
2024/08/12 | 0 | 0.00 | 22 | 73.25 | 73.50 | -22 | 438 | -5.01% |
|
2024/08/06 | 19 | 71.99 | 0 | 0.00 | 70.40 | 19 | 547 | 3.47% |
|
2024/08/05 | 2 | 72.80 | 1 | 72.00 | 70.70 | 1 | 549 | 0.18% |
|
2024/07/31 | 0 | 0.00 | 1 | 75.10 | 76.40 | -1 | 563 | -0.18% |
|
2024/07/26 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 600 | 0.17% |
|
2024/07/23 | 0 | 0.00 | 2 | 75.15 | 74.90 | -2 | 622 | -0.32% |
|
2024/07/22 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 627 | 0.16% |
|
2024/07/16 | 1 | 78.60 | 1 | 78.60 | 78.40 | 0 | 635 | 0.00% |
|
2024/07/11 | 4 | 79.78 | 4 | 79.88 | 79.10 | 0 | 652 | 0.00% |
|
2024/07/09 | 0 | 0.00 | 1 | 76.30 | 75.30 | -1 | 658 | -0.15% |
|
2024/07/08 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 691 | -0.14% |
|
2024/07/02 | 1 | 75.40 | 1 | 75.00 | 75.60 | 0 | 771 | 0.00% |
|
2024/07/01 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 769 | 0.13% |
|
2024/06/26 | 0 | 0.00 | 1 | 77.90 | 78.30 | -1 | 761 | -0.13% |
|
2024/06/25 | 1 | 74.60 | 1 | 74.80 | 75.20 | 0 | 743 | 0.00% |
|
2024/06/11 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 709 | 0.14% |
|
2024/06/04 | 0 | 0.00 | 2 | 78.45 | 79.90 | -2 | 688 | -0.29% |
|
2024/05/30 | 4 | 79.23 | 4 | 78.80 | 78.80 | 0 | 667 | 0.00% |
|
2024/05/29 | 1 | 77.40 | 1 | 77.80 | 77.30 | 0 | 653 | 0.00% |
|
2024/05/27 | 0 | 0.00 | 1 | 72.70 | 74.10 | -1 | 633 | -0.16% |
|
2024/05/24 | 2 | 72.15 | 1 | 71.40 | 72.40 | 1 | 631 | 0.16% |
|
2024/05/23 | 2.3 | 73.94 | 1 | 73.70 | 73.00 | 1.3 | 628 | 0.20% |
|
2024/05/22 | 1 | 75.80 | 1.1 | 76.04 | 76.30 | -0.1 | 618 | -0.02% |
|
2024/05/21 | 1 | 75.30 | 1 | 75.80 | 75.50 | 0 | 615 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 1 | 75.70 | 77.00 | -1 | 605 | -0.17% |
|
2024/05/15 | 1.1 | 77.50 | 1 | 79.00 | 75.70 | 0.1 | 599 | 0.02% |
|
2024/05/14 | 3 | 79.96 | 3 | 79.57 | 77.80 | 0 | 578 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 466 | -0.21% |
|
2024/05/06 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 458 | 0.22% |
|
2024/05/02 | 0 | 0.00 | 2 | 77.80 | 78.20 | -2 | 423 | -0.47% |
|
2024/04/30 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 406 | 0.25% |
|
2024/04/29 | 0 | 0.00 | 1 | 74.40 | 75.50 | -1 | 391 | -0.26% |
|
2024/04/24 | 3 | 71.00 | 2 | 71.75 | 70.80 | 1 | 353 | 0.28% |
|
2024/04/23 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 343 | -0.29% |
|
2024/04/22 | 2 | 68.10 | 1 | 68.40 | 68.20 | 1 | 338 | 0.30% |
|
2024/04/19 | 3 | 67.60 | 0 | 0.00 | 67.00 | 3 | 334 | 0.90% |
|
2024/04/18 | 1 | 69.50 | 1 | 70.40 | 69.80 | 0 | 320 | 0.00% |
|
2024/04/16 | 2 | 70.30 | 0 | 0.00 | 69.20 | 2 | 306 | 0.65% |
|
2024/04/12 | 4 | 71.70 | 1 | 71.20 | 71.20 | 3 | 274 | 1.09% |
|
2024/04/11 | 1 | 68.60 | 0 | 0.00 | 70.90 | 1 | 238 | 0.42% |
|
2024/04/10 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 174 | -1.15% |
|
2024/04/01 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 168 | 1.78% |
|
2024/03/22 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 155 | 1.28% |
|
2024/03/18 | 1 | 60.20 | 0 | 0.00 | 60.90 | 1 | 152 | 0.65% |
|
2024/03/13 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 157 | 1.27% |
|
2024/03/12 | 0 | 61.90 | 0 | 0.00 | 61.00 | 0 | 158 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 150 | -0.67% |
|
2024/03/01 | 0 | 63.50 | 0 | 0.00 | 63.40 | 0 | 143 | 0.00% |
|
2024/01/03 | 1 | 63.40 | 2 | 63.95 | 63.50 | -1 | 169 | -0.59% |
|
2023/12/25 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 155 | 0.64% |
|
2023/12/13 | 0.3 | 60.10 | 0 | 0.00 | 59.80 | 0.3 | 153 | 0.16% |
|
2023/12/05 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 134 | -0.74% |
|
2023/11/06 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 147 | 0.68% |
|
2023/11/02 | 0 | 0.00 | 1 | 59.40 | 58.80 | -1 | 147 | -0.68% |
|
2023/10/31 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 146 | 0.68% |
|
2023/10/27 | 0 | 0.00 | 1 | 59.90 | 60.60 | -1 | 142 | -0.70% |
|
2023/10/24 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 137 | -0.73% |
|
2023/10/20 | 0.3 | 58.90 | 4 | 58.70 | 60.30 | -3.7 | 121 | -3.03% |
|
2023/10/05 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 126 | 0.79% |
|
2023/10/03 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 126 | 0.79% |
|
2023/09/27 | 0 | 0.00 | 0.3 | 52.90 | 52.80 | -0.3 | 129 | -0.21% |
|
2023/09/26 | 0 | 53.10 | 0 | 0.00 | 52.60 | 0 | 130 | 0.00% |
|
2023/09/25 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 130 | 0.77% |
|
2023/09/21 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 131 | 0.76% |
|
2023/09/12 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 158 | 0.63% |
|
2023/09/04 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 175 | 0.57% |
|
2023/08/31 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 180 | 0.55% |
|
2023/08/30 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 183 | 0.55% |
|
2023/08/29 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 184 | 0.54% |
|
2023/08/24 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 187 | 0.53% |
|
2023/08/17 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 203 | 0.49% |
|
2023/08/15 | 0.3 | 51.60 | 0 | 0.00 | 51.40 | 0.3 | 208 | 0.14% |
|
2023/08/10 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 200 | 0.50% |
|
2023/06/26 | 2 | 63.55 | 0 | 0.00 | 63.10 | 2 | 218 | 0.92% |
|
2023/06/21 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 208 | -0.96% |
|
2023/06/08 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 184 | -0.54% |
|
2023/06/06 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 185 | -0.54% |
|
2023/06/05 | 0 | 0.00 | 2 | 71.80 | 71.80 | -2 | 182 | -1.10% |
|
2023/05/23 | 3 | 73.17 | 2 | 72.00 | 73.20 | 1 | 204 | 0.49% |
|
2023/05/17 | 0 | 0.00 | 0 | 68.50 | 69.10 | 0 | 186 | 0.00% |
|
2023/04/25 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 176 | 0.06% |
|
2023/04/24 | 0.1 | 66.60 | 0 | 0.00 | 67.30 | 0.1 | 177 | 0.06% |
|
2023/04/18 | 0 | 0.00 | 1 | 69.50 | 70.70 | -1 | 174 | -0.57% |
|
2023/04/13 | 0.1 | 66.40 | 0 | 0.00 | 66.40 | 0.1 | 160 | 0.09% |
|
2023/03/28 | 2 | 66.15 | 0 | 0.00 | 65.00 | 2 | 141 | 1.41% |
|
2023/03/27 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 130 | -0.77% |
|
2023/03/14 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 113 | 0.88% |
|
2023/03/10 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 112 | 1.78% |
|
2023/03/07 | 0 | 0.00 | 2 | 65.55 | 66.90 | -2 | 107 | -1.87% |
|
2023/03/06 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 104 | -0.96% |
|
2023/03/02 | 0 | 0.00 | 1 | 66.10 | 66.50 | -1 | 106 | -0.94% |
|
2023/03/01 | 0 | 0.00 | 1 | 63.50 | 65.10 | -1 | 103 | -0.96% |
|
2023/02/24 | 0 | 0.00 | 1 | 64.60 | 63.00 | -1 | 101 | -0.98% |
|
2023/02/23 | 0 | 0.00 | 1 | 63.20 | 62.50 | -1 | 99 | -1.00% |
|
2023/02/22 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 109 | -0.91% |
|
2023/02/20 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 107 | -0.93% |
|
2023/02/16 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 118 | 0.84% |
|
2023/02/08 | 0.3 | 54.10 | 0 | 0.00 | 54.00 | 0.3 | 116 | 0.27% |
|
2023/02/06 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 113 | 0.88% |
|
2023/02/03 | 2 | 51.45 | 0 | 0.00 | 51.80 | 2 | 112 | 1.77% |
|
2023/01/31 | 0.3 | 52.00 | 0 | 0.00 | 51.60 | 0.3 | 112 | 0.27% |
|
2023/01/16 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 110 | 0.90% |
|
2023/01/11 | 0 | 0.00 | 1 | 53.20 | 51.70 | -1 | 120 | -0.83% |
|
2023/01/10 | 1 | 51.70 | 0 | 0.00 | 52.50 | 1 | 116 | 0.86% |
|
2023/01/05 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 114 | 0.87% |
|
2023/01/04 | 0.3 | 50.40 | 0 | 0.00 | 49.20 | 0.3 | 114 | 0.26% |
|
2022/12/27 | 1 | 49.40 | 0 | 0.00 | 49.55 | 1 | 117 | 0.85% |
|
2022/12/22 | 1 | 49.30 | 0 | 0.00 | 48.85 | 1 | 119 | 0.84% |
|
2022/12/16 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 128 | 0.78% |
|
2022/12/09 | 1 | 48.55 | 0 | 0.00 | 48.40 | 1 | 127 | 0.78% |
|
2022/11/21 | 0 | 0.00 | 1 | 54.70 | 53.90 | -1 | 111 | -0.90% |
|
2022/11/18 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 109 | 0.92% |
|
2022/11/17 | 1 | 51.00 | 0 | 0.00 | 53.10 | 1 | 92 | 1.08% |
|
2022/11/16 | 0.3 | 52.40 | 0 | 0.00 | 50.90 | 0.3 | 85 | 0.29% |
|
2022/11/15 | 3 | 51.50 | 3 | 50.90 | 50.60 | 0 | 85 | 0.00% |
|
2022/11/09 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 73 | 1.37% |
|
2022/09/23 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 70 | 1.42% |
|
2022/09/01 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 80 | 1.25% |
|
2022/08/31 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 79 | 1.25% |
|
2022/04/08 | 0.2 | 74.00 | 0 | 0.00 | 73.50 | 0.2 | 111 | 0.18% |
|
2022/04/06 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 110 | 0.90% |
|
2022/04/01 | 0.2 | 73.60 | 0 | 0.00 | 73.60 | 0.2 | 110 | 0.20% |
|
2022/03/31 | 0.2 | 73.60 | 0 | 0.00 | 73.80 | 0.2 | 110 | 0.19% |
|
2022/03/18 | 0 | 76.60 | 0.1 | 74.50 | 74.30 | -0.1 | 107 | -0.09% |
|
2022/03/17 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
2022/03/08 | 4 | 71.00 | 0 | 0.00 | 69.90 | 4 | 132 | 3.02% |
|
2022/03/07 | 2 | 74.55 | 0 | 0.00 | 74.10 | 2 | 133 | 1.50% |
|
2022/02/11 | 0 | 0.00 | 1 | 82.40 | 79.50 | -1 | 175 | -0.57% |
|
2021/12/28 | 1 | 77.20 | 0 | 0.00 | 76.40 | 1 | 185 | 0.54% |
|
2021/12/13 | 0.2 | 77.30 | 0 | 0.00 | 77.20 | 0.2 | 187 | 0.11% |
|
2021/12/06 | 0.2 | 79.70 | 0 | 0.00 | 78.70 | 0.2 | 185 | 0.11% |
|
2021/11/24 | 0.2 | 75.30 | 0 | 0.00 | 75.60 | 0.2 | 157 | 0.12% |
|
2021/11/09 | 7 | 77.80 | 0 | 0.00 | 76.80 | 7 | 137 | 5.10% |
|
2021/11/08 | 0.2 | 78.50 | 0 | 0.00 | 77.20 | 0.2 | 132 | 0.17% |
|
2021/11/05 | 0.2 | 83.40 | 0 | 0.00 | 83.20 | 0.2 | 124 | 0.16% |
|
2021/10/01 | 0.2 | 75.40 | 0 | 0.00 | 74.30 | 0.2 | 135 | 0.13% |
|
2021/09/09 | 0.2 | 77.00 | 0 | 0.00 | 76.80 | 0.2 | 159 | 0.13% |
|
2021/08/31 | 0.2 | 81.40 | 0 | 0.00 | 80.90 | 0.2 | 163 | 0.10% |
|
2021/08/24 | 1 | 80.90 | 1 | 80.90 | 80.80 | 0 | 174 | 0.00% |
|
2021/08/16 | 0 | 0.00 | 1 | 82.00 | 82.70 | -1 | 166 | -0.60% |
|
2021/08/02 | 0.2 | 81.80 | 0 | 0.00 | 82.20 | 0.2 | 198 | 0.10% |
|
2021/07/28 | 0.2 | 81.40 | 0 | 0.00 | 81.40 | 0.2 | 203 | 0.09% |
|
2021/07/27 | 0.2 | 82.50 | 0 | 0.00 | 81.40 | 0.2 | 211 | 0.09% |
|
2021/07/09 | 0.2 | 81.90 | 0 | 0.00 | 81.90 | 0.2 | 242 | 0.08% |
|
2021/07/06 | 0.2 | 81.60 | 0 | 0.00 | 81.60 | 0.2 | 278 | 0.07% |
|
2021/07/02 | 0.2 | 81.80 | 1 | 80.71 | 81.80 | -0.8 | 292 | -0.28% |
|
2021/06/29 | 0.2 | 82.10 | 0 | 0.00 | 82.60 | 0.2 | 322 | 0.06% |
|
2021/06/28 | 0.2 | 85.00 | 0 | 0.00 | 85.40 | 0.2 | 328 | 0.06% |
|
2021/06/23 | 0.2 | 85.00 | 0 | 0.00 | 85.50 | 0.2 | 340 | 0.05% |
|
2021/06/08 | 0.2 | 87.10 | 0 | 0.00 | 87.10 | 0.2 | 442 | 0.05% |
|
2021/06/07 | 0.2 | 87.90 | 0 | 0.00 | 87.90 | 0.2 | 447 | 0.05% |
|
2021/06/04 | 0.2 | 85.80 | 0 | 0.00 | 85.70 | 0.2 | 457 | 0.04% |
|
2021/05/17 | 2 | 77.90 | 0 | 0.00 | 76.80 | 2 | 500 | 0.40% |
|
2021/05/03 | 0 | 86.00 | 1 | 85.20 | 85.50 | -1 | 471 | -0.21% |
|
2021/04/26 | 2.2 | 89.88 | 0 | 0.00 | 88.70 | 2.2 | 487 | 0.44% |
|
2021/04/23 | 3 | 91.80 | 0 | 0.00 | 91.80 | 3 | 491 | 0.61% |
|
2021/04/21 | 0.2 | 91.80 | 0 | 0.00 | 91.70 | 0.2 | 508 | 0.03% |
|
2021/04/16 | 2.2 | 93.85 | 0 | 0.00 | 93.60 | 2.2 | 522 | 0.42% |
|
2021/04/15 | 1 | 92.00 | 0 | 0.00 | 92.90 | 1 | 526 | 0.19% |
|
2021/04/13 | 1 | 95.20 | 0 | 0.00 | 93.30 | 1 | 535 | 0.19% |
|
2021/04/07 | 0.1 | 99.50 | 3 | 100.13 | 100.50 | -2.9 | 517 | -0.56% |
|
2021/03/31 | 4 | 96.80 | 0 | 0.00 | 96.10 | 4 | 500 | 0.80% |
|
2021/03/29 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 495 | 0.20% |
|
2021/03/24 | 0 | 0.00 | 0.2 | 94.30 | 93.00 | -0.2 | 494 | -0.05% |
|
2021/03/16 | 1 | 105.00 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
2021/03/15 | 1 | 101.50 | 1 | 104.00 | 104.50 | 0 | 473 | 0.00% |
|
2021/03/12 | 0 | 95.20 | 0 | 0.00 | 95.00 | 0 | 461 | 0.00% |
|
2021/03/11 | 0 | 0.00 | 1 | 96.00 | 95.20 | -1 | 477 | -0.21% |
|
2021/03/10 | 2 | 95.65 | 1 | 96.70 | 95.00 | 1 | 544 | 0.18% |
|
2021/03/08 | 0 | 0.00 | 1 | 92.00 | 91.60 | -1 | 551 | -0.18% |
|
2021/02/02 | 2 | 84.70 | 0 | 0.00 | 85.40 | 2 | 1,154 | 0.17% |
|
2020/12/22 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,161 | 0.09% |
|
2020/11/27 | 0 | 0.00 | 0.2 | 106.00 | 106.50 | -0.2 | 1,096 | -0.02% |
|
2020/11/20 | 4 | 109.50 | 4 | 108.63 | 107.00 | 0 | 882 | 0.00% |
|
2020/11/19 | 1 | 102.50 | 1 | 105.00 | 108.00 | 0 | 759 | 0.00% |
|
2020/11/18 | 0 | 0.00 | 1.7 | 95.13 | 98.50 | -1.7 | 669 | -0.25% |
|
2020/11/11 | 0 | 0.00 | 1 | 87.50 | 87.70 | -1 | 603 | -0.17% |
|
2020/11/09 | 0 | 0.00 | 2 | 83.30 | 83.70 | -2 | 610 | -0.33% |
|
2020/10/21 | 0 | 76.00 | 0 | 0.00 | 76.50 | 0 | 621 | 0.00% |
|
2020/09/09 | 0 | 0.00 | 1 | 76.00 | 78.80 | -1 | 1,045 | -0.10% |
|
2020/08/20 | 0 | 0.00 | 1 | 72.90 | 71.10 | -1 | 1,945 | -0.05% |
|
2020/08/19 | 1 | 75.20 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
2020/08/10 | 1 | 79.80 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
2020/08/07 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 2,225 | -0.04% |
|
2020/07/29 | 0 | 0.00 | 2 | 74.90 | 76.80 | -2 | 2,663 | -0.08% |
|
2020/07/28 | 0 | 0.00 | 4 | 72.87 | 72.70 | -4 | 2,716 | -0.15% |
|
2020/07/24 | 1 | 76.10 | 0 | 0.00 | 74.70 | 1 | 2,755 | 0.04% |
|
2020/07/23 | 3 | 78.00 | 0 | 0.00 | 77.30 | 3 | 2,825 | 0.11% |
|
2020/07/17 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 2,831 | -0.04% |
|
2020/07/16 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 2,836 | 0.04% |
|
2020/07/13 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 2,841 | 0.04% |
|
2020/07/10 | 2 | 81.75 | 0 | 0.00 | 79.80 | 2 | 2,837 | 0.07% |
|
2020/07/09 | 1 | 85.20 | 5.3 | 84.94 | 84.50 | -4.3 | 2,797 | -0.15% |
|
2020/07/07 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 2,850 | 0.04% |
|
2020/07/06 | 2 | 88.25 | 2 | 87.75 | 87.50 | 0 | 2,831 | 0.00% |
|
2020/06/23 | 7 | 90.30 | 7 | 91.00 | 86.30 | 0 | 2,747 | 0.00% |
|
2020/06/22 | 1 | 86.20 | 1 | 87.80 | 88.10 | 0 | 2,652 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 1 | 87.50 | 84.60 | -1 | 2,594 | -0.04% |
|
2020/06/17 | 1 | 85.80 | 1 | 85.30 | 84.40 | 0 | 2,542 | 0.00% |
|
2020/06/16 | 1 | 82.60 | 1 | 83.30 | 83.80 | 0 | 2,522 | 0.00% |
|
2020/06/12 | 1 | 77.70 | 1 | 76.70 | 81.10 | 0 | 2,491 | 0.00% |
|
2020/06/11 | 3 | 81.30 | 8 | 82.73 | 79.40 | -5 | 2,461 | -0.20% |
|
2020/06/10 | 29 | 88.62 | 29 | 86.98 | 85.00 | 0 | 2,410 | 0.00% |
|
2020/06/09 | 1 | 84.90 | 1 | 86.20 | 87.00 | 0 | 2,311 | 0.00% |
|
2020/06/08 | 1 | 86.00 | 1 | 86.80 | 84.30 | 0 | 2,289 | 0.00% |
|
2020/06/05 | 5 | 84.12 | 0 | 0.00 | 84.50 | 5 | 2,250 | 0.22% |
|
2020/06/04 | 0 | 0.00 | 4 | 85.00 | 85.00 | -4 | 2,223 | -0.18% |
|
2020/06/01 | 8 | 84.30 | 8 | 84.23 | 83.60 | 0 | 2,129 | 0.00% |
|
2020/05/29 | 0 | 0.00 | 1 | 80.00 | 81.50 | -1 | 2,016 | -0.05% |
|
2020/05/28 | 2 | 76.25 | 7 | 75.44 | 75.40 | -5 | 1,903 | -0.26% |
|
2020/05/27 | 0 | 0.00 | 5 | 76.24 | 73.80 | -5 | 1,743 | -0.29% |
|
2020/05/22 | 0.2 | 71.30 | 0 | 0.00 | 71.50 | 0.2 | 1,710 | 0.01% |
|
2020/05/21 | 5 | 74.78 | 0 | 0.00 | 74.20 | 5 | 1,681 | 0.30% |
|
2020/05/20 | 0 | 0.00 | 1 | 73.50 | 72.30 | -1 | 1,649 | -0.06% |
|
2020/05/19 | 4 | 75.10 | 0 | 0.00 | 72.00 | 4 | 1,615 | 0.25% |
|
2020/05/18 | 1 | 72.30 | 1 | 72.20 | 70.70 | 0 | 1,511 | 0.00% |
|
2020/05/15 | 7 | 68.00 | 0 | 0.00 | 68.00 | 7 | 1,478 | 0.47% |
|
2020/05/12 | 0 | 0.00 | 1 | 71.60 | 74.00 | -1 | 1,376 | -0.07% |
|
2020/05/11 | 1 | 69.50 | 3 | 73.20 | 71.00 | -2 | 1,342 | -0.15% |
|
2020/05/08 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 1,213 | -0.16% |
|
2020/05/07 | 0 | 0.00 | 0.3 | 69.10 | 69.10 | -0.3 | 1,189 | -0.03% |
|
2020/05/06 | 1 | 64.00 | 0 | 0.00 | 62.90 | 1 | 1,171 | 0.09% |
|
2020/05/05 | 5 | 65.44 | 8 | 65.53 | 65.30 | -3 | 1,106 | -0.27% |
|
2020/04/28 | 0 | 0.00 | 2 | 56.25 | 56.60 | -2 | 889 | -0.22% |
|
2020/03/20 | 1 | 35.00 | 0 | 0.00 | 36.80 | 1 | 653 | 0.15% |
|
2020/03/16 | 1 | 44.00 | 0 | 0.00 | 42.80 | 1 | 647 | 0.15% |
|
2020/03/12 | 1 | 50.20 | 0 | 0.00 | 48.05 | 1 | 652 | 0.15% |
|
2020/03/09 | 2 | 55.65 | 0 | 0.00 | 54.90 | 2 | 635 | 0.31% |
|
2020/03/04 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 649 | -0.15% |
|
2020/03/02 | 1 | 57.10 | 1 | 58.50 | 56.50 | 0 | 684 | 0.00% |
|
2020/02/27 | 0 | 0.00 | 4 | 60.50 | 57.70 | -4 | 732 | -0.55% |
|
2020/02/26 | 1 | 57.40 | 0 | 0.00 | 60.50 | 1 | 749 | 0.13% |
|
2020/02/24 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 707 | -0.14% |
|
2020/02/20 | 1 | 54.00 | 1 | 53.70 | 53.70 | 0 | 691 | 0.00% |
|
2020/02/18 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 685 | 0.15% |
|
2020/02/17 | 0.1 | 54.50 | 0 | 0.00 | 54.70 | 0.1 | 678 | 0.01% |
|
2020/02/14 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 669 | 0.15% |
|
2020/02/13 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 646 | 0.15% |
|
2020/02/12 | 1 | 52.10 | 2 | 54.50 | 54.00 | -1 | 632 | -0.16% |
|
2020/02/11 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 589 | -0.17% |
|
2020/01/30 | 2 | 45.42 | 0 | 0.00 | 45.00 | 2 | 615 | 0.32% |
|
2020/01/20 | 2 | 51.35 | 0 | 0.00 | 50.00 | 2 | 614 | 0.33% |
|
2019/12/17 | 0 | 0.00 | 21 | 38.13 | 38.15 | -21 | 761 | -2.76% |
|
2019/12/13 | 0 | 0.00 | 5 | 38.20 | 38.30 | -5 | 780 | -0.64% |
|
2019/12/02 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 820 | 0.12% |
|
2019/11/18 | 4 | 46.25 | 0 | 0.00 | 45.45 | 4 | 792 | 0.50% |
|
2019/11/04 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 625 | -0.16% |
|
2019/10/18 | 5 | 40.60 | 1 | 40.65 | 40.40 | 4 | 586 | 0.68% |
|
2019/10/09 | 0 | 0.00 | 0.6 | 40.05 | 40.35 | -0.6 | 543 | -0.10% |
|
2019/09/24 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 453 | -0.22% |
|
2019/09/23 | 1 | 42.00 | 0 | 0.00 | 39.80 | 1 | 415 | 0.24% |
|
2019/09/20 | 0 | 0.00 | 1 | 41.95 | 41.55 | -1 | 399 | -0.25% |
|
2019/09/16 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 317 | 0.31% |
|
2019/08/26 | 0 | 0.00 | 2 | 29.40 | 29.75 | -2 | 170 | -1.17% |
|
2019/08/22 | 2 | 30.00 | 0 | 0.00 | 30.60 | 2 | 159 | 1.25% |
|
2019/04/18 | 0 | 0.00 | 6 | 24.00 | 23.85 | -6 | 319 | -1.88% |
|
2019/04/16 | 0 | 0.00 | 1 | 27.05 | 26.45 | -1 | 289 | -0.35% |
|
2019/04/11 | 0 | 0.00 | 4 | 25.00 | 25.20 | -4 | 280 | -1.42% |
|
2019/03/27 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 252 | -0.40% |
|
2019/03/26 | 1 | 27.00 | 2 | 26.73 | 27.00 | -1 | 244 | -0.41% |
|
2019/03/25 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 237 | -0.42% |
|
2019/03/14 | 0 | 0.00 | 4 | 24.70 | 27.00 | -4 | 196 | -2.03% |
|
2019/03/13 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 178 | -0.56% |
|
2019/03/11 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 161 | 0.62% |
|
2019/03/06 | 8 | 24.10 | 0 | 0.00 | 24.00 | 8 | 135 | 5.90% |
|
2019/03/04 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 98 | -2.02% |
|
2019/02/27 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 76 | -2.61% |
|
2018/10/02 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 67 | -2.97% |
|
2018/09/28 | 0 | 0.00 | 0.8 | 17.15 | 17.25 | -0.8 | 65 | -1.24% |
|
2018/09/12 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 59 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 492 | -0.20% |
|
2018/02/26 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 471 | -0.21% |
|
2018/02/21 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 435 | -1.15% |
|
2018/02/12 | 0 | 0.00 | 1 | 16.00 | 16.85 | -1 | 421 | -0.24% |
|
2018/02/09 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 412 | 0.24% |
|
2018/02/08 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 393 | 1.27% |
|
2018/02/06 | 7 | 18.28 | 0 | 0.00 | 17.90 | 7 | 372 | 1.88% |
|
2018/02/05 | 2 | 19.58 | 0 | 0.00 | 19.55 | 2 | 341 | 0.59% |
|
2018/02/02 | 5 | 18.30 | 0 | 0.00 | 18.95 | 5 | 324 | 1.54% |
|
2018/02/01 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 292 | -1.71% |
|
2018/01/30 | 5 | 17.00 | 0 | 0.00 | 17.30 | 5 | 246 | 2.03% |
|
2018/01/26 | 0 | 0.00 | 14 | 14.65 | 14.65 | -14 | 200 | -6.97% |
|
2018/01/15 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 177 | -0.56% |
|
2018/01/10 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 183 | 0.55% |
|
2018/01/09 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 189 | 1.05% |
|
2018/01/08 | 8 | 13.75 | 0 | 0.00 | 13.60 | 8 | 201 | 3.98% |
|
2018/01/05 | 4 | 14.20 | 0 | 0.00 | 14.45 | 4 | 217 | 1.84% |
|
2018/01/04 | 0 | 0.00 | 4 | 13.50 | 14.20 | -4 | 214 | -1.87% |
|
2018/01/03 | 4 | 12.10 | 2 | 11.90 | 12.95 | 2 | 191 | 1.05% |
|