台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    71.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 居家生活
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.3000.0071.6011620.62%
2024/11/1100.00373.1073.10-3175-1.71%
2024/11/07172.5000.0073.0011770.56%
2024/11/0100.00172.4072.20-1184-0.54%
2024/10/2300.00271.7071.80-2191-1.04%
2024/10/22172.30172.6072.1001930.00%
2024/10/21172.8000.0072.8011960.51%
2024/10/18172.80173.2072.9002020.00%
2024/10/1700.00173.1072.80-1204-0.49%
2024/10/14172.6000.0072.8012120.47%
2024/10/1100.00172.4073.00-1216-0.46%
2024/10/0700.00174.1074.30-1236-0.42%
2024/09/2700.00373.6373.40-3240-1.25%
2024/09/26173.5000.0073.0012410.41%
2024/09/2500.00174.7074.40-1244-0.41%
2024/09/23374.2000.0074.7032481.21%
2024/09/2000.00174.2074.20-1265-0.38%
2024/09/1800.00174.5073.40-1273-0.37%
2024/09/12171.80172.1071.5002820.00%
2024/09/1000.00170.4069.60-1286-0.35%
2024/09/05170.10170.8069.7003050.00%
2024/09/02173.2000.0072.4013240.31%
2024/08/1900.00172.1072.20-1416-0.24%
2024/08/14273.80173.6073.6014240.24%
2024/08/1300.00173.6073.50-1428-0.23%
2024/08/1200.002273.2573.50-22438-5.01%
2024/08/061971.9900.0070.40195473.47%
2024/08/05272.80172.0070.7015490.18%
2024/07/3100.00175.1076.40-1563-0.18%
2024/07/26173.3000.0073.8016000.17%
2024/07/2300.00275.1574.90-2622-0.32%
2024/07/22173.1000.0072.7016270.16%
2024/07/16178.60178.6078.4006350.00%
2024/07/11479.78479.8879.1006520.00%
2024/07/0900.00176.3075.30-1658-0.15%
2024/07/0800.00176.7076.90-1691-0.14%
2024/07/02175.40175.0075.6007710.00%
2024/07/01175.3000.0075.6017690.13%
2024/06/2600.00177.9078.30-1761-0.13%
2024/06/25174.60174.8075.2007430.00%
2024/06/11175.1000.0074.6017090.14%
2024/06/0400.00278.4579.90-2688-0.29%
2024/05/30479.23478.8078.8006670.00%
2024/05/29177.40177.8077.3006530.00%
2024/05/2700.00172.7074.10-1633-0.16%
2024/05/24272.15171.4072.4016310.16%
2024/05/232.373.94173.7073.001.36280.20%
2024/05/22175.801.176.0476.30-0.1618-0.02%
2024/05/21175.30175.8075.5006150.00%
2024/05/1600.00175.7077.00-1605-0.17%
2024/05/151.177.50179.0075.700.15990.02%
2024/05/14379.96379.5777.8005780.00%
2024/05/0700.00176.0075.40-1466-0.21%
2024/05/06175.0000.0075.2014580.22%
2024/05/0200.00277.8078.20-2423-0.47%
2024/04/30176.3000.0076.2014060.25%
2024/04/2900.00174.4075.50-1391-0.26%
2024/04/24371.00271.7570.8013530.28%
2024/04/2300.00169.5069.90-1343-0.29%
2024/04/22268.10168.4068.2013380.30%
2024/04/19367.6000.0067.0033340.90%
2024/04/18169.50170.4069.8003200.00%
2024/04/16270.3000.0069.2023060.65%
2024/04/12471.70171.2071.2032741.09%
2024/04/11168.6000.0070.9012380.42%
2024/04/1000.00267.5067.50-2174-1.15%
2024/04/01361.0000.0060.9031681.78%
2024/03/22260.7000.0060.5021551.28%
2024/03/18160.2000.0060.9011520.65%
2024/03/13260.2000.0060.1021571.27%
2024/03/12061.9000.0061.0001580.00%
2024/03/0600.00164.4064.50-1150-0.67%
2024/03/01063.5000.0063.4001430.00%
2024/01/03163.40263.9563.50-1169-0.59%
2023/12/25158.9000.0058.9011550.64%
2023/12/130.360.1000.0059.800.31530.16%
2023/12/0500.00161.4061.20-1134-0.74%
2023/11/06160.0000.0060.1011470.68%
2023/11/0200.00159.4058.80-1147-0.68%
2023/10/31158.1000.0057.6011460.68%
2023/10/2700.00159.9060.60-1142-0.70%
2023/10/2400.00158.9058.40-1137-0.73%
2023/10/200.358.90458.7060.30-3.7121-3.03%
2023/10/05152.0000.0052.2011260.79%
2023/10/03152.5000.0052.5011260.79%
2023/09/2700.000.352.9052.80-0.3129-0.21%
2023/09/26053.1000.0052.6001300.00%
2023/09/25153.6000.0053.6011300.77%
2023/09/21153.2000.0053.2011310.76%
2023/09/12153.1000.0053.1011580.63%
2023/09/04154.8000.0055.1011750.57%
2023/08/31154.2000.0054.2011800.55%
2023/08/30154.6000.0054.7011830.55%
2023/08/29153.6000.0053.5011840.54%
2023/08/24152.8000.0052.3011870.53%
2023/08/17153.0000.0053.3012030.49%
2023/08/150.351.6000.0051.400.32080.14%
2023/08/10153.1000.0052.9012000.50%
2023/06/26263.5500.0063.1022180.92%
2023/06/2100.00271.3071.30-2208-0.96%
2023/06/0800.00173.1073.50-1184-0.54%
2023/06/0600.00172.0072.20-1185-0.54%
2023/06/0500.00271.8071.80-2182-1.10%
2023/05/23373.17272.0073.2012040.49%
2023/05/1700.00068.5069.1001860.00%
2023/04/250.166.1000.0066.100.11760.06%
2023/04/240.166.6000.0067.300.11770.06%
2023/04/1800.00169.5070.70-1174-0.57%
2023/04/130.166.4000.0066.400.11600.09%
2023/03/28266.1500.0065.0021411.41%
2023/03/2700.00168.3068.60-1130-0.77%
2023/03/14160.6000.0061.1011130.88%
2023/03/10262.6000.0062.0021121.78%
2023/03/0700.00265.5566.90-2107-1.87%
2023/03/0600.00167.2066.60-1104-0.96%
2023/03/0200.00166.1066.50-1106-0.94%
2023/03/0100.00163.5065.10-1103-0.96%
2023/02/2400.00164.6063.00-1101-0.98%
2023/02/2300.00163.2062.50-199-1.00%
2023/02/2200.00160.4059.80-1109-0.91%
2023/02/2000.00156.8056.60-1107-0.93%
2023/02/16154.5000.0054.3011180.84%
2023/02/080.354.1000.0054.000.31160.27%
2023/02/06152.0000.0052.1011130.88%
2023/02/03251.4500.0051.8021121.77%
2023/01/310.352.0000.0051.600.31120.27%
2023/01/16150.1000.0049.8511100.90%
2023/01/1100.00153.2051.70-1120-0.83%
2023/01/10151.7000.0052.5011160.86%
2023/01/05149.0000.0049.0011140.87%
2023/01/040.350.4000.0049.200.31140.26%
2022/12/27149.4000.0049.5511170.85%
2022/12/22149.3000.0048.8511190.84%
2022/12/16148.7000.0048.7011280.78%
2022/12/09148.5500.0048.4011270.78%
2022/11/2100.00154.7053.90-1111-0.90%
2022/11/18153.9000.0053.9011090.92%
2022/11/17151.0000.0053.101921.08%
2022/11/160.352.4000.0050.900.3850.29%
2022/11/15351.50350.9050.600850.00%
2022/11/09146.3500.0046.351731.37%
2022/09/23153.6000.0053.901701.42%
2022/09/01157.2000.0057.401801.25%
2022/08/31158.6000.0059.001791.25%
2022/04/080.274.0000.0073.500.21110.18%
2022/04/06173.7000.0073.6011100.90%
2022/04/010.273.6000.0073.600.21100.20%
2022/03/310.273.6000.0073.800.21100.19%
2022/03/18076.600.174.5074.30-0.1107-0.09%
2022/03/17075.0000.0074.5001070.00%
2022/03/08471.0000.0069.9041323.02%
2022/03/07274.5500.0074.1021331.50%
2022/02/1100.00182.4079.50-1175-0.57%
2021/12/28177.2000.0076.4011850.54%
2021/12/130.277.3000.0077.200.21870.11%
2021/12/060.279.7000.0078.700.21850.11%
2021/11/240.275.3000.0075.600.21570.12%
2021/11/09777.8000.0076.8071375.10%
2021/11/080.278.5000.0077.200.21320.17%
2021/11/050.283.4000.0083.200.21240.16%
2021/10/010.275.4000.0074.300.21350.13%
2021/09/090.277.0000.0076.800.21590.13%
2021/08/310.281.4000.0080.900.21630.10%
2021/08/24180.90180.9080.8001740.00%
2021/08/1600.00182.0082.70-1166-0.60%
2021/08/020.281.8000.0082.200.21980.10%
2021/07/280.281.4000.0081.400.22030.09%
2021/07/270.282.5000.0081.400.22110.09%
2021/07/090.281.9000.0081.900.22420.08%
2021/07/060.281.6000.0081.600.22780.07%
2021/07/020.281.80180.7181.80-0.8292-0.28%
2021/06/290.282.1000.0082.600.23220.06%
2021/06/280.285.0000.0085.400.23280.06%
2021/06/230.285.0000.0085.500.23400.05%
2021/06/080.287.1000.0087.100.24420.05%
2021/06/070.287.9000.0087.900.24470.05%
2021/06/040.285.8000.0085.700.24570.04%
2021/05/17277.9000.0076.8025000.40%
2021/05/03086.00185.2085.50-1471-0.21%
2021/04/262.289.8800.0088.702.24870.44%
2021/04/23391.8000.0091.8034910.61%
2021/04/210.291.8000.0091.700.25080.03%
2021/04/162.293.8500.0093.602.25220.42%
2021/04/15192.0000.0092.9015260.19%
2021/04/13195.2000.0093.3015350.19%
2021/04/070.199.503100.13100.50-2.9517-0.56%
2021/03/31496.8000.0096.1045000.80%
2021/03/29194.7000.0094.5014950.20%
2021/03/2400.000.294.3093.00-0.2494-0.05%
2021/03/161105.0000.00101.5015040.20%
2021/03/151101.501104.00104.5004730.00%
2021/03/12095.2000.0095.0004610.00%
2021/03/1100.00196.0095.20-1477-0.21%
2021/03/10295.65196.7095.0015440.18%
2021/03/0800.00192.0091.60-1551-0.18%
2021/02/02284.7000.0085.4021,1540.17%
2020/12/221103.0000.00102.5011,1610.09%
2020/11/2700.000.2106.00106.50-0.21,096-0.02%
2020/11/204109.504108.63107.0008820.00%
2020/11/191102.501105.00108.0007590.00%
2020/11/1800.001.795.1398.50-1.7669-0.25%
2020/11/1100.00187.5087.70-1603-0.17%
2020/11/0900.00283.3083.70-2610-0.33%
2020/10/21076.0000.0076.5006210.00%
2020/09/0900.00176.0078.80-11,045-0.10%
2020/08/2000.00172.9071.10-11,945-0.05%
2020/08/19175.2000.0074.1011,9460.05%
2020/08/10179.8000.0078.3012,1980.05%
2020/08/0700.00178.5079.10-12,225-0.04%
2020/07/2900.00274.9076.80-22,663-0.08%
2020/07/2800.00472.8772.70-42,716-0.15%
2020/07/24176.1000.0074.7012,7550.04%
2020/07/23378.0000.0077.3032,8250.11%
2020/07/1700.00177.9077.60-12,831-0.04%
2020/07/16178.0000.0077.2012,8360.04%
2020/07/13179.5000.0079.0012,8410.04%
2020/07/10281.7500.0079.8022,8370.07%
2020/07/09185.205.384.9484.50-4.32,797-0.15%
2020/07/07185.6000.0085.7012,8500.04%
2020/07/06288.25287.7587.5002,8310.00%
2020/06/23790.30791.0086.3002,7470.00%
2020/06/22186.20187.8088.1002,6520.00%
2020/06/1900.00187.5084.60-12,594-0.04%
2020/06/17185.80185.3084.4002,5420.00%
2020/06/16182.60183.3083.8002,5220.00%
2020/06/12177.70176.7081.1002,4910.00%
2020/06/11381.30882.7379.40-52,461-0.20%
2020/06/102988.622986.9885.0002,4100.00%
2020/06/09184.90186.2087.0002,3110.00%
2020/06/08186.00186.8084.3002,2890.00%
2020/06/05584.1200.0084.5052,2500.22%
2020/06/0400.00485.0085.00-42,223-0.18%
2020/06/01884.30884.2383.6002,1290.00%
2020/05/2900.00180.0081.50-12,016-0.05%
2020/05/28276.25775.4475.40-51,903-0.26%
2020/05/2700.00576.2473.80-51,743-0.29%
2020/05/220.271.3000.0071.500.21,7100.01%
2020/05/21574.7800.0074.2051,6810.30%
2020/05/2000.00173.5072.30-11,649-0.06%
2020/05/19475.1000.0072.0041,6150.25%
2020/05/18172.30172.2070.7001,5110.00%
2020/05/15768.0000.0068.0071,4780.47%
2020/05/1200.00171.6074.00-11,376-0.07%
2020/05/11169.50373.2071.00-21,342-0.15%
2020/05/0800.00276.0076.00-21,213-0.16%
2020/05/0700.000.369.1069.10-0.31,189-0.03%
2020/05/06164.0000.0062.9011,1710.09%
2020/05/05565.44865.5365.30-31,106-0.27%
2020/04/2800.00256.2556.60-2889-0.22%
2020/03/20135.0000.0036.8016530.15%
2020/03/16144.0000.0042.8016470.15%
2020/03/12150.2000.0048.0516520.15%
2020/03/09255.6500.0054.9026350.31%
2020/03/0400.00157.9057.90-1649-0.15%
2020/03/02157.10158.5056.5006840.00%
2020/02/2700.00460.5057.70-4732-0.55%
2020/02/26157.4000.0060.5017490.13%
2020/02/2400.00154.6054.60-1707-0.14%
2020/02/20154.00153.7053.7006910.00%
2020/02/18153.6000.0053.6016850.15%
2020/02/170.154.5000.0054.700.16780.01%
2020/02/14155.3000.0055.2016690.15%
2020/02/13153.1000.0053.1016460.15%
2020/02/12152.10254.5054.00-1632-0.16%
2020/02/1100.00149.9549.95-1589-0.17%
2020/01/30245.4200.0045.0026150.32%
2020/01/20251.3500.0050.0026140.33%
2019/12/1700.002138.1338.15-21761-2.76%
2019/12/1300.00538.2038.30-5780-0.64%
2019/12/02140.7500.0040.8018200.12%
2019/11/18446.2500.0045.4547920.50%
2019/11/0400.00138.8038.70-1625-0.16%
2019/10/18540.60140.6540.4045860.68%
2019/10/0900.000.640.0540.35-0.6543-0.10%
2019/09/2400.00136.1036.10-1453-0.22%
2019/09/23142.0000.0039.8014150.24%
2019/09/2000.00141.9541.55-1399-0.25%
2019/09/16137.8500.0037.9513170.31%
2019/08/2600.00229.4029.75-2170-1.17%
2019/08/22230.0000.0030.6021591.25%
2019/04/1800.00624.0023.85-6319-1.88%
2019/04/1600.00127.0526.45-1289-0.35%
2019/04/1100.00425.0025.20-4280-1.42%
2019/03/2700.00127.3027.35-1252-0.40%
2019/03/26127.00226.7327.00-1244-0.41%
2019/03/2500.00125.6025.70-1237-0.42%
2019/03/1400.00424.7027.00-4196-2.03%
2019/03/1300.00124.9024.70-1178-0.56%
2019/03/11125.7000.0025.3511610.62%
2019/03/06824.1000.0024.0081355.90%
2019/03/0400.00222.4522.45-298-2.02%
2019/02/2700.00220.4520.45-276-2.61%
2018/10/0200.00217.6017.60-267-2.97%
2018/09/2800.000.817.1517.25-0.865-1.24%
2018/09/12015.8500.0015.950590.00%
2018/03/0600.00117.8517.65-1492-0.20%
2018/02/2600.00117.3017.30-1471-0.21%
2018/02/2100.00518.5018.50-5435-1.15%
2018/02/1200.00116.0016.85-1421-0.24%
2018/02/09115.3500.0015.3514120.24%
2018/02/08516.5000.0016.5053931.27%
2018/02/06718.2800.0017.9073721.88%
2018/02/05219.5800.0019.5523410.59%
2018/02/02518.3000.0018.9553241.54%
2018/02/0100.00518.5018.50-5292-1.71%
2018/01/30517.0000.0017.3052462.03%
2018/01/2600.001414.6514.65-14200-6.97%
2018/01/1500.00113.2513.20-1177-0.56%
2018/01/10112.9500.0012.8011830.55%
2018/01/09213.0000.0012.8021891.05%
2018/01/08813.7500.0013.6082013.98%
2018/01/05414.2000.0014.4542171.84%
2018/01/0400.00413.5014.20-4214-1.87%
2018/01/03412.10211.9012.9521911.05%
美國零售業財報正向表現 嘉威:Q3出貨相對穩定並將迎接旺季Anue鉅亨-2024/09/11
嘉威生活6月、第2季及上半年同步改寫創同期新高紀錄Anue鉅亨-2024/07/10
〈焦點股〉嘉威生活首季業績創新高 股價跳空開高鎖漲停Anue鉅亨-2024/04/10
嘉威 相關文章