友威科 (3580)-元大-文心興安券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	51.80	51.90	-0.1	682	-0.01%
2024/04/08	0.1	52.90	0	0.00	52.30	0.1	677	0.01%
2024/04/03	0	0.00	0	52.70	53.00	0	674	0.00%
2024/03/29	0	0.00	0.1	51.80	51.80	-0.1	666	-0.01%
2024/03/27	0.1	53.60	0	0.00	53.00	0.1	658	0.01%
2024/03/22	0	0.00	0	51.80	51.60	0	647	-0.01%
2024/03/20	0	0.00	0	52.10	51.80	0	646	-0.01%
2024/03/19	0.1	52.00	0	0.00	51.90	0.1	645	0.02%
2024/03/14	0	0.00	2	52.30	52.00	-2	639	-0.31%
2024/03/13	0	53.30	0	0.00	52.70	0	637	0.00%
2024/03/08	0	0.00	0	55.40	55.50	0	627	-0.01%
2024/03/07	0	0.00	2	58.50	56.80	-2	623	-0.32%
2024/03/06	0.1	57.20	1	57.60	57.40	-0.9	623	-0.15%
2024/03/05	0	56.30	0	56.20	56.10	0	629	0.00%
2024/03/04	0	56.70	0	0.00	56.50	0	630	0.00%
2024/03/01	0	58.70	0	56.20	56.20	0	624	-0.01%
2024/02/29	0	56.76	0	0.00	56.90	0	619	0.01%
2024/02/27	0	0.00	0	56.40	56.70	0	616	-0.01%
2024/02/26	0.1	58.30	0	0.00	58.30	0.1	602	0.01%
2024/02/23	0	59.20	0	0.00	58.00	0	603	0.00%
2024/02/20	0	0.00	0	56.80	56.50	0	537	-0.01%
2024/02/19	0.1	58.10	0	0.00	58.10	0.1	517	0.01%
2024/02/05	0	0.00	1	58.50	58.10	-1	470	-0.21%
2024/01/31	2.1	57.83	0	0.00	58.30	2.1	415	0.49%
2024/01/29	1	58.00	0	0.00	58.20	1	370	0.27%
2024/01/22	1	54.30	1	54.90	52.90	0	220	0.00%
2024/01/19	1	54.10	2	54.65	54.00	-1	200	-0.50%
2023/12/13	0	0.00	1	53.50	53.30	-1	221	-0.45%
2023/10/13	0	51.90	0	0.00	51.60	0	655	0.00%
2023/10/12	1	51.10	0	0.00	51.70	1	658	0.15%
2023/10/03	0	0.00	1	55.70	55.30	-1	690	-0.14%
2023/09/21	1	50.30	0	0.00	50.30	1	653	0.15%
2023/08/30	1	51.00	0	0.00	51.40	1	672	0.15%
2023/08/22	1	51.30	0	0.00	51.10	1	663	0.15%
2023/08/17	0.1	53.50	0	0.00	53.20	0.1	654	0.02%
2023/08/11	0	0.00	10	54.80	54.30	-10	638	-1.57%
2023/08/09	0	58.90	0	0.00	58.40	0	604	0.00%
2023/08/08	11	60.38	12	59.27	59.50	-1	582	-0.17%
2023/08/07	0	0.00	2	56.20	57.20	-2	486	-0.41%
2023/08/04	2	55.70	6	57.62	58.30	-4	457	-0.87%
2023/08/02	0	0.00	2	56.10	56.80	-2	393	-0.51%
2023/08/01	5	57.10	21	57.63	55.80	-16	361	-4.43%
2023/07/31	18	55.60	9	55.43	55.30	9	304	2.95%
2023/07/28	2	52.30	6	52.40	52.60	-4	268	-1.49%
2023/07/24	0	0.00	7	50.79	50.30	-7	257	-2.71%
2023/07/20	0	0.00	2	50.90	50.80	-2	267	-0.75%
2023/07/19	0	0.00	28	51.10	50.80	-28	270	-10.36%
2023/07/18	1	50.70	9	51.72	51.50	-8	274	-2.91%
2023/07/17	2	50.90	0	0.00	51.00	2	292	0.68%
2023/07/14	4	51.63	0	0.00	51.80	4	294	1.36%
2023/07/13	6	51.73	6	52.80	51.50	0	295	0.00%
2023/07/12	0	0.00	27	53.37	53.30	-27	290	-9.28%
2023/07/11	0	0.00	19	53.19	52.40	-19	279	-6.80%
2023/07/05	8	51.68	0	0.00	51.40	8	270	2.96%
2023/06/30	0	0.00	5	53.40	53.10	-5	270	-1.85%
2023/06/29	0	0.00	1	52.60	52.10	-1	264	-0.38%
2023/06/28	0	0.00	25	56.25	56.20	-25	260	-9.60%
2023/06/27	0	0.00	6	55.30	55.60	-6	249	-2.40%
2023/06/26	1	54.40	0	0.00	54.40	1	258	0.39%
2023/06/21	0	0.00	21	54.03	54.00	-21	262	-7.99%
2023/06/14	0	0.00	2	56.80	55.30	-2	282	-0.71%
2023/06/12	4	54.00	0	0.00	54.20	4	283	1.41%
2023/06/05	0	0.00	2	55.70	55.90	-2	313	-0.64%
2023/06/01	2	53.60	0	0.00	54.20	2	320	0.62%
2023/05/22	1	55.80	0	0.00	55.60	1	350	0.29%
2023/05/12	14	52.97	0	0.00	53.60	14	387	3.62%
2023/05/05	4	55.80	0	0.00	56.20	4	494	0.81%
2023/05/04	4	56.05	0	0.00	56.00	4	496	0.80%
2023/05/03	0.1	56.50	0	0.00	56.20	0.1	503	0.02%
2023/04/27	5	55.12	0	0.00	55.70	5	513	0.97%
2023/04/26	5	54.10	0	0.00	55.50	5	515	0.97%
2023/04/25	7	55.77	0	0.00	55.50	7	512	1.37%
2023/04/24	3	55.60	0	0.00	56.50	3	509	0.59%
2023/04/21	15	56.39	0	0.00	56.30	15	511	2.93%
2023/04/20	11	57.55	2	57.30	57.30	9	506	1.78%
2023/04/19	2	60.60	0	0.00	60.20	2	491	0.41%
2023/04/14	4	60.15	0	0.00	60.30	4	501	0.80%
2023/04/13	4	60.30	0	0.00	60.40	4	501	0.80%
2023/04/12	2	60.60	0	0.00	60.40	2	501	0.40%
2023/04/11	0	0.00	2	60.90	60.40	-2	499	-0.40%
2023/03/29	4	59.58	0	0.00	59.30	4	498	0.80%
2023/03/28	1	59.80	0	0.00	59.60	1	511	0.20%
2023/03/27	0	0.00	1	60.80	60.80	-1	513	-0.19%
2023/03/20	0	0.00	2	60.40	59.40	-2	531	-0.38%
2023/03/10	2	57.80	0	0.00	58.20	2	688	0.29%
2023/03/02	9	58.91	0	0.00	58.80	9	795	1.13%
2023/02/24	5	59.60	0	0.00	59.10	5	802	0.62%
2023/02/23	2	59.90	0	0.00	60.00	2	803	0.25%
2023/02/16	2	59.90	0	0.00	60.60	2	840	0.24%
2023/02/15	1	59.30	0	0.00	59.00	1	857	0.12%
2023/02/13	18	59.77	4	60.30	59.60	14	870	1.61%
2023/02/10	10	62.38	0	0.00	62.00	10	867	1.15%
2023/02/09	15	63.17	1	63.50	63.10	14	862	1.62%
2023/02/08	2	66.60	30	66.66	67.50	-28	832	-3.37%
2023/02/06	2	60.80	0	0.00	60.50	2	768	0.26%
2023/02/01	8	61.70	1	61.30	62.20	7	771	0.91%
2023/01/16	2	58.00	0	0.00	59.00	2	785	0.25%
2023/01/12	3	59.50	0	0.00	59.60	3	794	0.38%
2023/01/11	2	60.60	0	0.00	60.30	2	794	0.25%
2023/01/06	0	0.00	2	61.40	62.40	-2	798	-0.25%
2023/01/03	1	58.50	0	0.00	59.60	1	821	0.12%
2022/12/30	4	59.85	0	0.00	59.00	4	823	0.49%
2022/12/28	1	60.00	0	0.00	59.70	1	832	0.12%
2022/12/27	2	61.00	0	0.00	61.40	2	833	0.24%
2022/12/26	3	61.07	0	0.00	61.00	3	840	0.36%
2022/12/22	2	62.30	0	0.00	62.50	2	841	0.24%
2022/12/20	6	65.37	0	0.00	63.00	6	855	0.70%
2022/12/16	2	65.90	0	0.00	66.30	2	877	0.23%
2022/12/15	8	67.83	0	0.00	67.20	8	884	0.90%
2022/12/06	3	71.20	10	73.28	70.90	-7	1,013	-0.69%
2022/12/05	10	70.14	0	0.00	68.10	10	951	1.05%
2022/12/01	2	67.15	0	0.00	67.00	2	934	0.21%
2022/11/24	1	66.50	1	68.80	67.80	0	951	0.00%
2022/11/17	0	0.00	1	62.10	62.40	-1	880	-0.11%
2022/11/11	0	0.00	2	64.00	59.40	-2	853	-0.23%
2022/11/10	0	0.00	4	59.70	60.70	-4	835	-0.48%
2022/11/09	4	58.85	0	0.00	59.00	4	827	0.48%
2022/10/13	1	54.00	0	0.00	52.20	1	768	0.13%
2022/09/28	1	63.60	0	0.00	63.50	1	724	0.14%
2022/09/21	0	0.00	1	74.50	72.00	-1	659	-0.15%
2022/09/20	1	73.30	1	74.00	75.00	0	654	0.00%
2022/09/19	1	77.00	3	77.40	73.90	-2	625	-0.32%
2022/09/16	1	76.60	4	76.40	74.10	-3	552	-0.54%
2022/09/15	1	75.00	3	74.83	76.50	-2	518	-0.39%
2022/09/08	2	71.55	0	0.00	72.10	2	442	0.45%
2022/09/06	0	0.00	1	73.50	71.30	-1	422	-0.24%
2022/09/02	1	73.60	2	73.80	72.10	-1	395	-0.25%
2022/08/30	0	0.00	6	67.33	67.80	-6	331	-1.81%
2022/08/29	0	64.50	0	0.00	64.30	0	330	0.00%
2022/08/26	0	0.00	4	67.98	67.20	-4	326	-1.23%
2022/08/22	2	67.00	0	0.00	67.60	2	320	0.62%
2022/08/17	10	66.05	0	0.00	65.60	10	311	3.21%
2022/08/12	0	0.00	3	64.27	63.70	-3	297	-1.01%
2022/08/10	0	0.00	1	62.50	63.90	-1	292	-0.34%
2022/08/03	1	61.80	0	0.00	62.10	1	296	0.34%
2022/07/22	0	0.00	1	63.10	64.00	-1	289	-0.34%
2022/07/18	1	60.60	0	0.00	62.10	1	277	0.36%
2022/07/08	0	0.00	2	55.75	57.30	-2	289	-0.69%
2022/07/07	2	54.85	0	0.00	55.10	2	286	0.70%
2022/07/01	1	52.50	0	0.00	52.00	1	294	0.34%
2022/06/23	0	0.00	2	56.10	56.50	-2	302	-0.66%
2022/06/21	1	63.40	0	0.00	63.50	1	310	0.32%
2022/05/24	1	67.40	0	0.00	67.50	1	397	0.25%
2022/04/19	2	67.30	0	0.00	67.60	2	398	0.50%
2022/04/15	5	67.60	0	0.00	66.60	5	395	1.27%
2022/04/14	1	69.80	0	0.00	70.40	1	386	0.26%
2022/04/12	1	69.80	0	0.00	70.10	1	383	0.26%
2022/04/11	0	0.00	1	72.80	71.50	-1	375	-0.27%
2022/04/01	0	0.00	2	73.00	72.20	-2	365	-0.55%
2022/03/28	0	0.00	1	71.40	72.20	-1	358	-0.28%
2022/03/25	1	71.40	0	0.00	69.80	1	348	0.29%
2022/03/24	0	0.00	1	70.30	71.40	-1	336	-0.30%
2022/03/23	0	0.00	1	69.80	69.80	-1	328	-0.30%
2022/03/22	0	0.00	1	68.00	67.80	-1	316	-0.32%
2022/03/07	0	0.00	1	59.90	59.70	-1	357	-0.28%
2022/02/24	1	63.60	0	0.00	61.60	1	336	0.30%
2022/02/21	0	0.00	1	63.00	63.40	-1	317	-0.32%
2022/02/17	0	0.00	1	61.40	61.40	-1	331	-0.30%
2022/02/14	0	0.00	11	61.17	61.20	-11	347	-3.16%
2022/02/10	0	0.00	2	63.80	61.50	-2	350	-0.57%
2022/02/09	0	0.00	7	62.71	62.60	-7	339	-2.06%
2022/02/08	0	0.00	19	62.63	62.90	-19	337	-5.63%
2022/02/07	0	0.00	18	60.76	61.50	-18	330	-5.44%
2022/01/24	0	0.00	1	58.00	58.20	-1	327	-0.31%
2022/01/21	1	57.70	0	0.00	57.80	1	326	0.31%
2022/01/17	0	0.00	2	59.00	58.80	-2	328	-0.61%
2022/01/14	2	56.70	1	58.00	57.60	1	330	0.30%
2022/01/13	1	58.00	0	0.00	58.00	1	330	0.30%
2022/01/12	11	58.09	0	0.00	58.20	11	331	3.32%
2022/01/10	1	59.00	0	0.00	58.80	1	331	0.30%
2022/01/05	0	0.00	6	60.87	59.20	-6	331	-1.81%
2022/01/03	0	0.00	4	59.78	59.60	-4	327	-1.22%
2021/12/30	0	0.00	1	59.50	59.40	-1	332	-0.30%
2021/12/29	0	0.00	11	59.89	60.00	-11	333	-3.30%
2021/12/22	0	0.00	31	60.09	60.30	-31	339	-9.12%
2021/12/21	0	0.00	10	58.01	58.00	-10	333	-3.00%
2021/12/20	2	57.70	2	58.40	57.70	0	333	0.00%
2021/12/17	5	56.16	0	0.00	56.10	5	336	1.49%
2021/12/15	4	57.20	0	0.00	57.80	4	346	1.15%
2021/12/14	0	0.00	5	58.40	57.30	-5	345	-1.45%
2021/12/13	9	60.57	0	0.00	60.20	9	338	2.66%
2021/12/09	4	61.25	0	0.00	61.60	4	325	1.23%
2021/12/08	7	62.51	8	63.44	61.30	-1	298	-0.34%
2021/12/07	1	62.00	29	60.95	62.00	-28	262	-10.67%
2021/12/03	1	56.50	0	0.00	56.70	1	240	0.42%
2021/12/02	0	0.00	4	57.28	56.50	-4	241	-1.66%
2021/12/01	0	0.00	1	55.70	55.40	-1	239	-0.42%
2021/11/26	6	52.93	0	0.00	52.80	6	245	2.45%
2021/11/25	3	54.83	0	0.00	54.60	3	249	1.20%
2021/11/24	5	54.92	0	55.20	54.60	5	251	1.99%
2021/11/23	4	55.10	0	58.00	55.00	4	255	1.56%
2021/11/19	4	54.95	0	0.00	54.80	4	265	1.51%
2021/11/18	7	54.90	0	0.00	54.90	7	269	2.60%
2021/11/17	3	56.07	0	0.00	55.70	3	270	1.11%
2021/11/16	6	56.68	1	57.60	56.10	5	270	1.85%
2021/11/15	0	0.00	14	57.76	58.20	-14	257	-5.43%
2021/11/12	2	53.00	0	0.00	53.10	2	249	0.80%
2021/11/11	0	0.00	2	55.00	53.70	-2	253	-0.79%
2021/11/10	0	0.00	19.1	53.89	54.20	-19.1	254	-7.50%
2021/11/09	0	0.00	6	51.87	51.70	-6	252	-2.38%
2021/11/08	0	0.00	12	50.52	50.90	-12	257	-4.66%
2021/11/04	0	0.00	6	51.17	50.40	-6	271	-2.21%
2021/11/02	0	0.00	3	52.10	49.60	-3	275	-1.09%
2021/11/01	0	0.00	11	50.27	51.30	-11	277	-3.97%
2021/10/29	0	0.00	6	48.82	48.50	-6	274	-2.18%
2021/10/28	0	0.00	2	48.35	48.05	-2	276	-0.72%
2021/10/25	0	0.00	5	47.97	48.15	-5	282	-1.77%
2021/10/22	0	0.00	8	47.06	47.50	-8	293	-2.73%
2021/10/21	0	0.00	1	46.45	45.40	-1	296	-0.34%
2021/10/19	0	0.00	1	45.30	44.60	-1	309	-0.32%
2021/10/15	1	45.05	4	45.05	45.00	-3	319	-0.94%
2021/10/12	0	0.00	4	44.13	43.70	-4	361	-1.11%
2021/10/08	0	0.00	1	44.90	44.40	-1	369	-0.27%
2021/10/07	1	46.20	18	45.11	44.90	-17	398	-4.27%
2021/10/06	3	42.57	0	0.00	42.45	3	426	0.70%
2021/10/05	0	0.00	2	43.65	43.55	-2	434	-0.46%
2021/10/04	7	43.35	0	0.00	43.00	7	435	1.61%
2021/10/01	10	46.36	0	0.00	45.75	10	438	2.28%
2021/09/30	2	47.90	0	0.00	48.10	2	436	0.46%
2021/09/28	2	49.65	0	0.00	49.80	2	440	0.45%
2021/09/23	0	0.00	6	51.47	50.60	-6	448	-1.34%
2021/09/22	2	49.25	0	0.00	49.50	2	444	0.45%
2021/09/15	2	50.60	0	0.00	50.60	2	451	0.44%
2021/09/14	1	51.10	0	0.00	51.10	1	452	0.22%
2021/09/10	0	0.00	2	53.60	53.00	-2	459	-0.43%
2021/09/09	0	0.00	8	52.13	52.90	-8	463	-1.72%
2021/09/08	2	50.10	0	0.00	50.10	2	463	0.43%
2021/09/07	6	51.33	0	0.00	51.00	6	466	1.28%
2021/09/06	8	52.85	0	0.00	52.20	8	465	1.72%
2021/09/03	2	54.60	2	55.90	54.40	0	472	0.00%
2021/09/02	2	54.60	5	56.12	54.90	-3	474	-0.63%
2021/09/01	0	0.00	2	56.20	56.20	-2	475	-0.42%
2021/08/31	3	55.97	11	55.25	54.70	-8	473	-1.69%
2021/08/30	0	0.00	2	54.25	54.00	-2	474	-0.42%
2021/08/27	0	0.00	2	53.85	53.00	-2	476	-0.42%
2021/08/25	0	0.00	5	53.48	54.20	-5	477	-1.05%
2021/08/23	0	0.00	6	52.23	52.50	-6	486	-1.23%
2021/08/20	2	49.05	2	50.35	50.40	0	493	0.00%
2021/08/19	6.1	50.43	1	53.40	49.90	5.1	497	1.02%
2021/08/18	2	47.70	12	50.04	52.30	-10	495	-2.02%
2021/08/17	8	48.98	0	0.00	48.35	8	493	1.62%
2021/08/16	14	51.19	0	0.00	51.00	14	492	2.84%
2021/08/11	9	52.79	0	0.00	52.50	9	484	1.86%
2021/08/10	7	55.80	0	0.00	55.90	7	480	1.46%
2021/08/09	4	57.00	0	0.00	57.00	4	489	0.82%
2021/08/06	2	58.20	0	0.00	58.50	2	497	0.40%
2021/08/04	9	58.94	1	58.80	58.70	8	534	1.50%
2021/07/30	0	0.00	4	61.90	60.40	-4	585	-0.68%
2021/07/29	2	59.70	0	0.00	60.70	2	592	0.34%
2021/07/28	10	60.18	5	60.48	60.40	5	603	0.83%
2021/07/27	5	62.50	0	0.00	62.10	5	627	0.80%
2021/07/26	0	0.00	7	64.63	64.90	-7	649	-1.08%
2021/07/23	1	62.70	2	64.50	63.50	-1	662	-0.15%
2021/07/22	0	0.00	4	63.33	62.50	-4	670	-0.60%
2021/07/21	4	62.50	0	0.00	62.20	4	680	0.59%
2021/07/20	5	63.82	0	0.00	64.00	5	713	0.70%
2021/07/19	1	65.60	4	67.63	65.50	-3	716	-0.42%
2021/07/16	0	0.00	4	66.48	66.20	-4	724	-0.55%
2021/07/15	4	63.60	0	0.00	64.70	4	727	0.55%
2021/07/14	4	64.40	3	67.57	65.00	1	757	0.13%
2021/07/13	1	66.00	32	65.76	66.00	-31	765	-4.05%
2021/07/12	0	0.00	6	59.33	60.00	-6	769	-0.78%
2021/07/08	2	55.20	0	0.00	55.70	2	828	0.24%
2021/07/06	4	57.60	0	0.00	57.10	4	939	0.43%
2021/07/05	0	0.00	3	59.57	59.50	-3	1,014	-0.30%
2021/07/01	0	0.00	5	59.30	58.50	-5	1,268	-0.39%
2021/06/30	3	57.57	0	0.00	56.90	3	1,332	0.23%
2021/06/29	2	58.70	0	0.00	58.40	2	1,364	0.15%
2021/06/28	6	59.63	0	0.00	60.00	6	1,422	0.42%
2021/06/25	0	0.00	2	61.95	60.90	-2	1,430	-0.14%
2021/06/24	0	0.00	2	61.15	60.50	-2	1,450	-0.14%
2021/06/21	8	60.68	0	0.00	60.00	8	1,533	0.52%
2021/06/18	4	62.50	0	0.00	62.40	4	1,567	0.26%
2021/06/16	8	63.44	0	0.00	62.50	8	1,745	0.46%
2021/06/11	7	64.29	4	66.60	63.90	3	1,762	0.17%
2021/06/09	0	0.00	2	65.00	65.50	-2	1,753	-0.11%
2021/06/07	0	0.00	4	66.55	66.70	-4	1,760	-0.23%
2021/06/03	0	0.00	6	67.22	65.80	-6	1,773	-0.34%
2021/06/02	0	0.00	2	65.30	65.00	-2	1,770	-0.11%
2021/06/01	1	68.20	4	68.28	67.30	-3	1,768	-0.17%
2021/05/31	0	0.00	7	67.76	67.80	-7	1,764	-0.40%
2021/05/28	0	0.00	10	64.77	65.50	-10	1,754	-0.57%
2021/05/27	0	0.00	1	61.80	61.80	-1	1,745	-0.06%
2021/05/25	0	0.00	7	60.86	60.00	-7	1,741	-0.40%
2021/05/24	0	0.00	2	59.25	59.10	-2	1,743	-0.11%
2021/05/21	0	0.00	6	57.27	57.60	-6	1,750	-0.34%
2021/05/19	0	0.00	2	54.90	55.20	-2	1,772	-0.11%
2021/05/18	0	0.00	22	52.16	53.50	-22	1,772	-1.24%
2021/05/17	25	49.19	3	52.60	48.70	22	1,765	1.25%
2021/05/14	0	0.00	6	57.07	54.10	-6	1,755	-0.34%
2021/05/13	4	51.30	13	55.38	54.50	-9	1,745	-0.52%
2021/05/12	13	55.60	6	56.93	54.50	7	1,735	0.40%
2021/05/11	24	60.66	5	63.00	59.00	19	1,710	1.11%
2021/05/07	0	0.00	18	64.77	65.20	-18	1,686	-1.07%
2021/05/06	2	60.70	0	0.00	61.30	2	1,676	0.12%
2021/05/05	0	0.00	2	65.90	62.10	-2	1,669	-0.12%
2021/05/04	35	62.77	12	62.23	63.20	23	1,664	1.38%
2021/05/03	25	69.68	0	0.00	67.90	25	1,640	1.52%
2021/04/29	7	73.51	7	73.89	72.30	0	1,627	0.00%
2021/04/28	13	73.25	0	0.00	72.70	13	1,626	0.80%
2021/04/27	1	74.80	0	0.00	75.00	1	1,638	0.06%
2021/04/26	12	76.59	8	77.60	75.50	4	1,635	0.24%
2021/04/23	2	72.40	10	73.40	73.20	-8	1,606	-0.50%
2021/04/22	11	76.39	11	72.56	72.40	0	1,614	0.00%
2021/04/21	1	75.80	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	14.7	75.93	76.00	-14.7	1,594	-0.92%
2021/04/19	10	73.99	1	74.20	73.40	9	1,572	0.57%
2021/04/16	0	0.00	3	74.53	72.10	-3	1,545	-0.19%
2021/04/15	2	71.40	0	0.00	70.30	2	1,525	0.13%
2021/04/14	21	67.58	28	69.12	71.20	-7	1,519	-0.46%
2021/04/13	29	73.92	1	76.00	70.10	28	1,514	1.85%
2021/04/12	6	77.28	5	77.20	76.20	1	1,485	0.07%
2021/04/09	8	74.94	6	76.60	77.00	2	1,457	0.14%
2021/04/08	18	74.50	16	74.39	74.50	2	1,393	0.14%
2021/04/07	16	73.48	17	74.62	70.50	-1	1,324	-0.08%
2021/04/06	0	0.00	23	69.02	70.20	-23	1,154	-1.99%
2021/04/01	1	63.90	1	64.50	63.90	0	1,094	0.00%
2021/03/31	2	64.75	4	64.70	63.70	-2	1,089	-0.18%
2021/03/29	0	0.00	1	61.80	62.00	-1	1,054	-0.09%
2021/03/26	4	64.15	5	63.56	62.50	-1	1,058	-0.09%
2021/03/25	2	61.10	1	61.40	60.40	1	1,018	0.10%
2021/03/24	2	61.00	4	61.90	61.00	-2	1,035	-0.19%
2021/03/23	12	61.23	1	61.90	62.70	11	1,043	1.05%
2021/03/22	5	62.70	23	63.94	62.80	-18	1,084	-1.66%
2021/03/19	3	58.07	10	58.56	59.40	-7	1,050	-0.67%
2021/03/17	0	0.00	6	55.03	54.50	-6	1,121	-0.53%
2021/03/15	2	52.10	0	0.00	52.70	2	1,172	0.17%
2021/03/12	2	53.40	0	0.00	53.40	2	1,236	0.16%
2021/03/10	0	0.00	10	54.40	54.20	-10	1,367	-0.73%
2021/03/05	2	49.65	0	0.00	50.00	2	1,477	0.14%
2021/03/03	4	50.00	3	52.27	51.40	1	1,673	0.06%
2021/02/24	5	52.50	0	0.00	52.00	5	1,918	0.26%
2021/02/23	10	54.60	0	0.00	54.00	10	1,943	0.51%
2021/02/22	4	56.30	4	57.85	56.40	0	2,025	0.00%
2021/02/19	0	0.00	10	55.10	55.60	-10	2,040	-0.49%
2021/02/03	5	51.18	0	0.00	51.00	5	2,300	0.22%
2021/02/02	0	0.00	1	52.50	52.50	-1	2,394	-0.04%
2021/02/01	3	48.87	2	51.00	51.00	1	2,449	0.04%
2021/01/29	17	50.98	0	0.00	50.10	17	2,510	0.68%
2021/01/28	2	52.20	0	0.00	52.40	2	2,636	0.08%
2021/01/27	4	53.30	0	0.00	53.30	4	2,673	0.15%
2021/01/26	4	53.40	4	55.05	53.00	0	2,735	0.00%
2021/01/22	0	0.00	8	53.20	54.40	-8	2,995	-0.27%
2021/01/21	6	50.63	2	52.50	51.00	4	2,999	0.13%
2021/01/20	17	53.09	0	0.00	50.60	17	2,998	0.57%
2021/01/19	5	56.18	0	0.00	56.10	5	2,985	0.17%
2021/01/18	6	54.80	6	56.93	58.00	0	3,007	0.00%
2021/01/14	6	55.70	6	57.63	58.00	0	3,015	0.00%
2021/01/13	0	0.00	2	57.60	58.00	-2	3,021	-0.07%
2021/01/12	8	58.09	0	0.00	57.50	8	3,051	0.26%
2021/01/11	0	0.00	5	60.62	60.80	-5	3,135	-0.16%
2021/01/08	5	59.16	1	59.80	59.60	4	3,176	0.13%
2021/01/07	0	0.00	2	61.20	60.50	-2	3,259	-0.06%
2021/01/06	12	60.02	2	63.50	59.00	10	3,291	0.30%
2021/01/05	0	0.00	1	64.60	64.10	-1	3,254	-0.03%
2021/01/04	2	63.30	6	63.17	63.20	-4	3,241	-0.12%
2020/12/31	1	61.30	7	60.84	60.30	-6	3,244	-0.18%
2020/12/29	4	57.70	0	0.00	57.60	4	3,315	0.12%
2020/12/28	1	58.40	0	0.00	58.60	1	3,342	0.03%
2020/12/25	5	59.40	4	61.65	59.10	1	3,348	0.03%
2020/12/24	0	0.00	2	59.70	58.00	-2	3,371	-0.06%
2020/12/23	0	0.00	6	58.83	58.50	-6	3,410	-0.18%
2020/12/22	16	57.78	0	0.00	56.30	16	3,406	0.47%
2020/12/21	0	0.00	1	60.20	59.80	-1	3,448	-0.03%
2020/12/18	3	59.47	5	61.00	61.60	-2	3,471	-0.06%
2020/12/16	10	59.56	1	59.50	59.40	9	3,430	0.26%
2020/12/15	25	62.32	7	62.81	61.40	18	3,348	0.54%
2020/12/14	11	67.30	10	67.19	66.90	1	3,266	0.03%
2020/12/11	24	64.83	33	65.27	65.80	-9	3,213	-0.28%
2020/12/10	7	62.06	2	62.00	62.30	5	3,124	0.16%
2020/12/09	4	61.40	3	62.57	61.80	1	3,094	0.03%
2020/12/08	1	62.10	15	61.58	62.40	-14	3,053	-0.46%
2020/12/07	15	59.15	19	59.42	59.00	-4	2,987	-0.13%
2020/12/04	7	57.27	10	57.53	56.80	-3	2,900	-0.10%
2020/12/03	16	54.68	1	54.70	55.00	15	2,844	0.53%
2020/12/02	9	56.81	4	56.75	56.30	5	2,800	0.18%
2020/12/01	11	56.10	4	56.48	58.00	7	2,765	0.25%
2020/11/30	2	56.30	22	56.78	57.80	-20	2,708	-0.74%
2020/11/27	24	53.88	3	53.90	53.00	21	2,612	0.80%
2020/11/26	20	54.51	41	54.79	56.10	-21	2,521	-0.83%
2020/11/25	6	49.93	27	49.64	51.00	-21	2,380	-0.88%
2020/11/24	3	47.78	0	0.00	47.70	3	2,302	0.13%
2020/11/23	2	47.90	4	48.14	47.75	-2	2,290	-0.09%
2020/11/20	6	48.10	5	48.07	48.10	1	2,282	0.04%
2020/11/19	30	49.11	3	48.78	48.50	27	2,247	1.20%
2020/11/18	1	48.10	8	48.14	48.10	-7	2,155	-0.32%
2020/11/17	5	48.19	1	47.60	48.05	4	2,127	0.19%
2020/11/16	3	47.75	16	47.71	48.10	-13	2,077	-0.63%
2020/11/13	7	44.51	0	0.00	45.05	7	2,002	0.35%
2020/11/12	13	47.33	4	46.70	46.60	9	1,946	0.46%
2020/11/11	10	45.49	11	46.82	48.50	-1	1,891	-0.05%
2020/11/10	14	47.55	15.2	47.76	47.05	-1.2	1,841	-0.06%
2020/11/09	4	45.21	6	45.51	45.55	-2	1,744	-0.11%
2020/11/06	6	44.68	0	0.00	44.55	6	1,686	0.36%
2020/11/05	5	45.15	17	44.77	45.90	-12	1,615	-0.74%
2020/11/04	4	42.75	1	42.95	42.30	3	1,482	0.20%
2020/11/03	7	42.46	1	42.35	43.80	6	1,456	0.41%
2020/11/02	12	42.48	21	43.19	43.80	-9	1,396	-0.64%
2020/10/30	4	41.95	6	42.10	41.50	-2	1,260	-0.16%
2020/10/29	4	36.51	6	37.83	38.95	-2	1,116	-0.18%
2020/10/28	0	0.00	5	37.78	37.40	-5	1,099	-0.45%
2020/10/27	6	36.90	0	0.00	36.50	6	1,081	0.55%
2020/10/26	5	36.72	7	37.63	37.55	-2	1,066	-0.19%
2020/10/22	27	36.79	0	0.00	36.90	27	1,017	2.65%
2020/10/21	23	38.15	4	38.03	37.85	19	992	1.91%
2020/10/20	4	39.41	2	39.40	39.25	2	966	0.21%
2020/10/19	10	39.92	8	40.26	38.80	2	930	0.22%
2020/10/16	16	37.73	9	38.60	38.45	7	831	0.84%
2020/10/15	12	37.72	4	38.75	37.15	8	779	1.03%
2020/10/14	0	0.00	6	35.77	36.30	-6	678	-0.88%
2020/10/13	2	33.10	0	0.00	33.00	2	639	0.31%
2020/10/12	2	33.20	4	34.00	33.25	-2	641	-0.31%
2020/10/08	4	34.51	1	34.50	33.80	3	627	0.48%
2020/10/07	5	32.05	6	32.73	33.50	-1	590	-0.17%
2020/10/06	37	32.94	0	0.00	32.00	37	563	6.57%
2020/10/05	0	0.00	1	33.20	32.20	-1	497	-0.20%
2020/09/30	12	30.26	0	0.00	30.45	12	464	2.58%
2020/09/29	26	30.89	4	31.26	30.70	22	450	4.88%
2020/09/24	3	29.53	0	0.00	28.50	3	327	0.92%
2020/09/01	0	0.00	1	26.00	25.65	-1	214	-0.47%
2020/08/31	0	0.00	0.2	25.30	25.30	-0.2	207	-0.10%
2020/08/17	0	0.00	1	23.20	23.35	-1	191	-0.52%
2020/08/13	1	23.30	0	0.00	22.95	1	190	0.53%
2020/08/12	0	0.00	1	23.20	23.05	-1	190	-0.52%
2020/08/11	0	0.00	13	24.11	23.50	-13	189	-6.86%
2020/08/07	14	25.35	0	0.00	24.65	14	192	7.27%
2020/08/04	0	0.00	3	22.95	23.45	-3	176	-1.70%
2020/07/31	0	0.00	1	22.90	23.00	-1	178	-0.56%
2020/07/28	0	0.00	1	22.70	22.70	-1	180	-0.55%
2020/07/24	0	0.00	1	23.40	23.15	-1	181	-0.55%
2020/07/23	0	0.00	1	23.40	23.60	-1	181	-0.55%
2020/07/20	0	0.00	1	23.95	23.95	-1	181	-0.55%
2020/07/17	1	24.45	2	24.43	23.90	-1	182	-0.55%
2020/07/16	2	25.23	1	22.90	25.20	1	175	0.57%
2020/07/15	0	0.00	4	23.00	23.05	-4	166	-2.41%
2020/07/13	1	23.50	2	23.70	23.40	-1	167	-0.60%
2020/07/10	0	0.00	1	25.45	25.40	-1	166	-0.60%
2020/07/09	0	0.00	2	26.30	26.10	-2	164	-1.21%
2020/07/08	2	25.80	0	0.00	25.95	2	162	1.23%
2020/07/06	1	25.75	0	0.00	26.15	1	159	0.63%
2020/07/02	0	0.00	1	24.95	25.30	-1	157	-0.63%
2020/07/01	3	24.97	0	0.00	24.95	3	157	1.90%
2020/06/22	0	0.00	10	24.50	24.60	-10	161	-6.20%
2020/06/15	0	0.00	3	24.02	24.00	-3	176	-1.70%
2020/06/11	0	0.00	1	24.70	24.65	-1	179	-0.56%
2020/06/09	1	25.70	1	25.45	25.70	0	189	0.00%
2020/06/03	1	23.70	0	0.00	23.45	1	178	0.56%
2020/05/29	0	0.00	2	23.20	23.25	-2	175	-1.14%
2020/04/30	1	23.20	0	0.00	23.30	1	182	0.55%
2020/04/24	3	22.92	0	0.00	23.05	3	195	1.54%
2020/04/22	10	22.15	0	0.00	22.65	10	194	5.14%
2020/04/14	0	0.00	1	21.05	21.65	-1	202	-0.49%
2020/04/08	1	21.60	0	0.00	21.70	1	223	0.45%
2020/03/16	1	18.80	0	0.00	18.00	1	442	0.23%
2020/02/25	1	24.40	0	0.00	24.35	1	513	0.19%
2020/02/11	0	0.00	1	24.15	24.05	-1	716	-0.14%
2020/02/05	1	24.05	0	0.00	24.00	1	723	0.14%
2020/02/04	0	0.00	1	23.80	23.90	-1	722	-0.14%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/20	1	28.30	0	0.00	28.25	1	715	0.14%
2020/01/02	0	0.00	1	31.30	31.20	-1	693	-0.14%
2019/12/24	0	0.00	2	31.30	31.20	-2	667	-0.30%
2019/12/17	4	32.68	1	33.85	32.00	3	627	0.48%
2019/12/16	0	0.00	3	30.30	32.05	-3	531	-0.56%
2019/12/13	0	0.00	12	30.97	30.80	-12	504	-2.38%
2019/12/12	2	30.75	10	29.43	30.75	-8	452	-1.77%
2019/11/28	10	29.50	1	29.60	29.90	9	412	2.18%
2019/11/27	0	0.00	1	30.65	30.50	-1	408	-0.25%
2019/11/22	1	30.90	0	0.00	30.70	1	376	0.27%
2019/11/21	2	31.30	0	0.00	31.15	2	364	0.55%
2019/11/20	2	31.90	1	32.35	31.75	1	350	0.29%
2019/11/18	11	31.36	0.6	31.80	31.85	10.4	261	3.97%
2019/11/15	3	29.80	4	29.28	29.00	-1	209	-0.48%
2019/11/11	0	0.00	0.5	26.05	26.25	-0.5	186	-0.29%
2019/10/23	1	25.50	0	0.00	25.45	1	186	0.53%
2019/10/22	0.1	25.60	0	0.00	25.60	0.1	188	0.04%
2019/10/18	0.4	25.30	0	0.00	25.40	0.4	190	0.23%
2019/10/17	0.1	25.30	0	0.00	25.45	0.1	195	0.05%
2019/10/15	0	0.00	12	24.66	24.80	-12	195	-6.14%
2019/10/07	1	25.35	0	0.00	25.50	1	211	0.47%
2019/09/24	0	0.00	0	27.20	27.40	0	241	-0.01%
2019/09/23	0	0.00	1	27.25	27.30	-1	241	-0.41%
2019/08/15	0	0.00	2	26.48	26.80	-2	257	-0.78%
2019/08/14	12	27.38	5	26.72	27.00	7	257	2.71%
2019/08/12	1	25.25	0	0.00	25.15	1	248	0.40%
2019/07/17	0	0.00	1	33.30	33.45	-1	414	-0.24%
2019/07/01	0	0.00	2	31.40	31.40	-2	689	-0.29%
2019/06/27	0	0.00	1	31.00	31.00	-1	703	-0.14%
2019/06/26	2	30.70	0	0.00	30.70	2	708	0.28%
2019/06/11	0	0.00	1	32.30	32.25	-1	901	-0.11%
2019/06/03	1	32.00	0	0.00	32.00	1	1,036	0.10%
2019/05/21	0	0.00	2	30.55	31.15	-2	1,387	-0.14%
2019/05/20	2	30.45	0	0.00	30.25	2	1,385	0.14%
2019/05/15	0	0.00	2	33.50	33.30	-2	1,394	-0.14%
2019/05/13	2	33.20	0	0.00	32.20	2	1,406	0.14%
2019/05/10	2	34.10	4	35.03	34.25	-2	1,398	-0.14%
2019/05/09	2	35.50	0	0.00	34.65	2	1,396	0.14%
2019/05/07	0	0.00	1	36.55	36.30	-1	1,406	-0.07%
2019/05/06	1	35.75	0	0.00	35.50	1	1,415	0.07%
2019/05/03	0	0.00	2	37.15	37.00	-2	1,407	-0.14%
2019/04/26	2	37.10	0	0.00	37.10	2	1,385	0.14%
2019/04/25	0	0.00	1	39.00	38.55	-1	1,362	-0.07%
2019/04/24	2	40.00	0	0.00	38.40	2	1,355	0.15%
2019/04/19	0	0.00	1	38.95	38.10	-1	1,263	-0.08%
2019/04/18	4	39.56	1	39.50	38.20	3	1,250	0.24%
2019/04/17	1	39.75	0	0.00	39.50	1	1,228	0.08%
2019/04/12	0	0.00	1	38.65	38.15	-1	1,181	-0.08%
2019/04/11	0	0.00	7	38.70	38.10	-7	1,170	-0.60%
2019/04/10	7	41.19	3	40.40	40.10	4	1,135	0.35%
2019/04/08	3	38.48	1	39.00	39.05	2	1,022	0.20%
2019/04/02	0	0.00	3	36.20	36.20	-3	967	-0.31%
2019/03/28	0	0.00	2	37.25	37.20	-2	952	-0.21%
2019/03/26	0	0.00	2	38.65	38.30	-2	967	-0.21%
2019/03/22	1	37.55	0	0.00	37.65	1	925	0.11%
2019/03/21	5	38.15	0	0.00	38.15	5	905	0.55%
2019/03/20	1	36.00	0	0.00	35.45	1	861	0.12%
2019/03/19	1	35.85	0	0.00	35.65	1	884	0.11%
2019/03/18	0	0.00	1	34.70	34.50	-1	882	-0.11%
2019/03/11	1	37.80	0	0.00	38.30	1	858	0.12%
2019/02/25	2	36.43	0	0.00	37.85	2	964	0.21%
2019/02/22	0	0.00	1	37.95	37.40	-1	953	-0.10%
2019/02/21	0	0.00	1	35.00	35.85	-1	838	-0.12%
2019/02/20	0	0.00	1	33.30	33.80	-1	773	-0.13%
2019/02/11	0	0.00	2	29.15	29.35	-2	685	-0.29%
2019/01/29	1	29.75	0	0.00	29.80	1	688	0.15%
2019/01/28	2	30.15	1	30.15	30.00	1	698	0.14%
2019/01/25	0	0.00	1	30.00	29.10	-1	675	-0.15%
2019/01/09	1	28.80	1	28.75	28.55	0	675	0.00%
2018/12/25	1	27.80	0	0.00	28.00	1	662	0.15%
2018/12/24	1	28.70	1	28.70	28.70	0	658	0.00%
2018/12/20	1	30.50	0	0.00	29.60	1	651	0.15%
2018/12/11	0	0.00	1	28.50	28.80	-1	564	-0.18%
2018/12/10	1	27.00	0	0.00	26.65	1	555	0.18%
2018/12/05	0	0.00	1	29.50	29.55	-1	543	-0.18%
2018/12/03	0	0.00	2	31.55	31.60	-2	524	-0.38%
2018/11/29	8	33.04	7	33.22	32.00	1	484	0.21%
2018/11/27	2	30.90	1	29.70	30.80	1	264	0.38%
2018/11/22	1	30.35	0	0.00	30.00	1	238	0.42%
2018/11/21	1	24.80	2	26.23	28.25	-1	194	-0.52%
2018/11/20	1	25.80	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	6	27.18	26.85	-6	170	-3.52%
2018/11/16	1	24.60	0	0.00	24.85	1	154	0.65%
2018/11/12	1	25.00	0	0.00	24.70	1	154	0.65%
2018/11/09	1	25.70	0	0.00	25.35	1	153	0.65%
2018/11/08	4	26.84	2	26.78	26.80	2	146	1.37%
2018/11/06	0	0.00	1	25.10	25.00	-1	134	-0.74%
2018/11/05	1	26.15	29	26.15	25.15	-28	135	-20.73%
2018/11/02	0	0.00	23	23.80	23.80	-23	128	-17.88%
2018/11/01	0	0.00	9	21.46	21.65	-9	129	-6.98%
2018/10/31	0	0.00	7	20.76	20.65	-7	128	-5.45%
2018/10/26	2	22.73	0	0.00	22.00	2	116	1.71%
2018/10/24	0	0.00	9	24.66	24.80	-9	121	-7.38%
2018/10/22	0	0.00	1	25.60	25.05	-1	121	-0.82%
2018/10/17	0	0.00	2	26.20	25.55	-2	123	-1.63%
2018/10/16	0	0.00	10	25.29	25.10	-10	120	-8.27%
2018/10/11	0	0.00	4	27.75	25.50	-4	111	-3.58%
2018/10/09	4	28.15	0	0.00	28.30	4	107	3.72%
2018/10/05	0	0.00	6	28.63	28.20	-6	108	-5.53%
2018/10/02	6	30.53	0	0.00	30.60	6	107	5.59%
2018/10/01	0	0.00	10	30.00	30.00	-10	109	-9.15%
2018/09/25	0	0.00	4	31.68	31.55	-4	108	-3.68%
2018/09/21	0	0.00	2	31.45	31.55	-2	108	-1.84%
2018/09/20	0	0.00	2	31.38	31.55	-2	108	-1.84%
2018/09/19	0	0.00	15.7	31.68	31.40	-15.7	109	-14.29%
2018/09/18	0	0.00	2	31.15	31.05	-2	109	-1.83%
2018/09/14	0	0.00	3	31.90	31.95	-3	109	-2.75%
2018/09/12	0	31.55	0	0.00	31.60	0	106	0.00%
2018/09/11	1	31.40	3	31.98	31.90	-2	106	-1.88%
2018/09/10	3	31.50	5	33.37	32.30	-2	101	-1.97%
2018/09/07	2	33.80	1	34.75	34.50	1	98	1.01%
2018/09/06	0	0.00	4	35.31	35.10	-4	98	-4.04%
2018/09/05	0	0.00	3	35.57	35.45	-3	99	-3.00%
2018/09/04	0	0.00	2	35.45	35.45	-2	100	-1.98%
2018/09/03	0	0.00	3	35.23	35.40	-3	102	-2.92%
2018/08/31	2	35.10	3	35.28	35.75	-1	103	-0.97%
2018/08/29	5	34.67	1	34.70	34.50	4	107	3.72%
2018/08/27	2	33.75	0	0.00	33.90	2	119	1.68%
2018/08/23	1	34.50	0	0.00	34.45	1	126	0.79%
2018/08/22	6	34.58	0	0.00	34.60	6	127	4.72%
2018/08/21	1	35.10	0	0.00	34.90	1	127	0.78%
2018/08/16	1	37.50	3	37.78	38.00	-2	128	-1.55%
2018/08/14	2	38.20	0	0.00	38.35	2	133	1.50%
2018/08/09	4	40.23	2	41.00	40.00	2	124	1.61%
2018/08/08	0	0.00	1	39.70	39.70	-1	116	-0.86%
2018/08/07	2	40.00	0	0.00	39.85	2	114	1.75%
2018/08/06	0	0.00	2	39.55	39.40	-2	115	-1.74%
2018/08/02	0	0.00	2	39.30	39.00	-2	122	-1.63%
2018/08/01	5	40.20	5	39.60	39.50	0	122	0.00%
2018/07/31	5	40.28	3	40.73	40.55	2	118	1.68%
2018/07/26	0	0.00	3	39.58	39.45	-3	132	-2.26%
2018/07/25	0	0.00	6	39.63	39.70	-6	134	-4.47%
2018/07/23	4	39.30	0	0.00	39.30	4	133	2.99%
2018/07/20	0	0.00	0.5	39.85	39.85	-0.5	135	-0.40%
2018/07/18	0	0.00	3	40.30	40.40	-3	137	-2.19%
2018/07/17	0	0.00	5	40.90	40.00	-5	138	-3.62%
2018/07/13	0	0.00	3	41.82	42.30	-3	137	-2.18%
2018/07/12	3	40.00	0	0.00	40.70	3	138	2.17%
2018/07/10	1	42.00	0	0.00	41.85	1	144	0.69%
2018/07/09	0	0.00	10	42.07	42.00	-10	146	-6.82%
2018/07/04	0	0.00	3	43.80	43.80	-3	149	-2.00%
2018/07/03	2	43.80	4	45.50	44.00	-2	149	-1.34%
2018/07/02	1	44.10	0	0.00	43.70	1	150	0.66%
2018/06/28	5	44.54	0	0.00	44.50	5	152	3.28%
2018/06/27	2	46.90	0	0.00	46.40	2	153	1.31%
2018/06/25	5	47.50	0	0.00	47.10	5	157	3.18%
2018/06/22	3	46.20	0	0.00	46.20	3	157	1.90%
2018/06/20	2	46.50	5	47.28	46.60	-3	162	-1.84%
2018/06/19	1	46.80	0	0.00	47.20	1	171	0.58%
2018/06/14	1	47.00	0	0.00	47.60	1	175	0.57%
2018/06/12	1	47.35	5	47.39	47.30	-4	181	-2.21%
2018/06/11	20	50.74	11	48.68	48.65	9	187	4.79%
2018/06/08	3	49.50	2	49.45	49.15	1	208	0.48%
2018/06/07	0	0.00	3	48.30	49.45	-3	210	-1.42%
2018/06/06	0	0.00	7	48.47	49.55	-7	212	-3.30%
2018/06/05	13	48.02	15	48.45	47.00	-2	210	-0.95%
2018/06/04	7	47.90	7	50.67	46.50	0	207	0.00%
2018/06/01	3	42.97	3	46.38	46.40	0	201	0.00%
2018/05/28	2	40.75	0	0.00	41.40	2	200	1.00%
2018/05/25	4	42.75	0	0.00	41.50	4	202	1.98%
2018/05/24	1	41.20	1	42.55	42.55	0	201	0.00%
2018/05/23	2	38.00	5	38.43	38.70	-3	201	-1.49%
2018/05/22	5	39.16	0	0.00	38.60	5	200	2.50%
2018/05/17	4	40.53	5	40.76	40.45	-1	200	-0.50%
2018/05/16	3	40.95	1	42.00	41.00	2	205	0.97%
2018/05/15	7	41.36	0	0.00	41.00	7	205	3.41%
2018/05/14	8	39.84	0	0.00	40.95	8	209	3.81%
2018/05/11	35	41.28	10	41.62	41.10	25	208	12.00%
2018/05/09	2	45.30	0	0.00	45.30	2	200	1.00%
2018/05/08	2	45.30	0	0.00	45.25	2	201	0.99%
2018/05/04	13	46.43	5	46.40	46.30	8	197	4.06%
2018/04/30	2	51.00	0	0.00	50.30	2	189	1.05%
2018/04/26	1	52.50	5	51.50	50.80	-4	192	-2.08%
2018/04/25	6	51.42	1	51.50	51.60	5	191	2.61%
2018/04/24	0	0.00	4	52.30	51.60	-4	193	-2.07%
2018/04/23	2	54.00	16	54.01	53.40	-14	195	-7.17%
2018/04/20	6	55.37	0	0.00	54.50	6	198	3.02%
2018/04/19	5	55.26	0	0.00	55.60	5	204	2.44%
2018/04/17	5	53.70	0	0.00	53.60	5	213	2.34%
2018/04/16	9	55.72	13	55.52	54.60	-4	218	-1.83%
2018/04/13	6	56.80	0	0.00	55.60	6	218	2.75%
2018/04/11	0	0.00	5	56.80	56.60	-5	247	-2.02%
2018/03/29	5	59.56	0	0.00	59.60	5	271	1.84%
2018/03/27	0	0.00	5	58.90	58.90	-5	275	-1.81%
2018/03/26	6	58.15	0	0.00	58.30	6	277	2.16%
2018/03/23	2	58.80	10	59.35	58.60	-8	278	-2.88%
2018/03/22	7	61.03	2	64.10	60.30	5	278	1.80%
2018/03/21	8	62.83	0	0.00	62.60	8	272	2.93%
2018/03/20	5	63.20	5	63.50	63.20	0	273	0.00%
2018/03/19	5	63.20	0	0.00	63.30	5	279	1.79%
2018/03/16	1	65.00	3	66.50	64.20	-2	291	-0.69%
2018/03/15	8	64.20	0	0.00	65.10	8	297	2.69%
2018/03/14	10	64.46	17	65.71	66.00	-7	297	-2.35%
2018/03/13	10	61.64	9	61.27	61.00	1	295	0.34%
2018/03/12	4	63.00	6	63.33	63.00	-2	302	-0.66%
2018/03/08	3	63.70	2	63.55	63.80	1	310	0.32%
2018/03/07	9	63.26	0	0.00	63.20	9	312	2.88%
2018/03/06	2	63.00	2	63.30	63.50	0	330	0.00%
2018/03/05	21	62.27	0	0.00	62.50	21	340	6.17%
2018/03/02	15	60.85	0	0.00	60.90	15	346	4.33%
2018/03/01	5	60.80	5	60.00	60.80	0	354	0.00%
2018/02/27	0	0.00	5	58.60	59.20	-5	359	-1.39%
2018/02/26	9	57.66	4	58.43	57.70	5	364	1.37%
2018/02/22	5	56.90	0	0.00	56.80	5	385	1.30%
2018/02/21	0	0.00	5	57.46	57.20	-5	392	-1.28%
2018/02/12	23	56.17	0	0.00	55.50	23	414	5.55%
2018/02/09	0	0.00	5	53.26	55.00	-5	430	-1.16%
2018/02/08	3	58.20	0	0.00	56.00	3	453	0.66%
2018/02/06	8	59.16	0	0.00	59.10	8	476	1.68%
2018/02/02	0	0.00	6	63.00	64.40	-6	480	-1.25%
2018/01/30	0	0.00	2.7	64.05	63.90	-2.7	512	-0.52%
2018/01/29	2	63.80	0	0.00	64.50	2	519	0.38%
2018/01/26	0	0.00	2	64.90	64.30	-2	534	-0.37%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/17	2	65.30	0	0.00	64.60	2	890	0.22%
2018/01/11	1	62.00	0	0.00	62.00	1	915	0.11%
2018/01/10	2	62.75	1	64.30	62.00	1	921	0.11%
2018/01/05	6	70.45	0	0.00	67.40	6	918	0.65%
2018/01/04	0	0.00	2	69.70	69.70	-2	898	-0.22%
2018/01/03	1	63.60	2	64.00	63.40	-1	884	-0.11%