• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    366張
  • 產業
    上櫃 半導體類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博磊 (3581)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17252.70252.4052.4004,2400.00%
2024/12/09159.5000.0059.2014,5270.02%
2024/12/06260.10262.8061.2004,5880.00%
2024/12/05260.0000.0059.3024,8870.04%
2024/11/27262.50261.9061.0005,2760.00%
2024/11/26163.8000.0063.0015,3630.02%
2024/11/211265.831365.0565.50-15,625-0.02%
2024/11/20763.99863.6865.10-15,612-0.02%
2024/11/18661.47659.8758.2005,6440.00%
2024/11/15262.000.162.2062.601.95,8290.03%
2024/11/1419.163.301963.2762.000.15,9130.00%
2024/11/12165.00165.3063.1006,0940.00%
2024/11/11666.12766.5366.50-16,089-0.02%
2024/11/08167.404.469.3867.40-3.46,147-0.06%
2024/11/07369.4300.0070.1036,1500.05%
2024/11/06169.27267.6568.30-16,114-0.02%
2024/11/05669.87269.0567.8046,0740.07%
2024/11/04870.70869.4169.1006,0450.00%
2024/11/01872.148.171.1772.00-0.16,0010.00%
2024/10/3030.175.1329.175.7271.9015,9370.02%
2024/10/294.272.73372.2372.601.15,4960.02%
2024/10/28166.0000.0067.5015,2990.02%
2024/10/253372.5342.173.0570.00-9.15,249-0.17%
2024/10/2431.172.843873.3271.10-6.95,065-0.14%
2024/10/232267.5114.166.3671.807.94,5530.17%
2024/10/228.167.169.263.9965.30-1.14,432-0.02%
2024/10/21666.87868.0669.80-24,326-0.05%
2024/10/183.263.55162.0063.502.24,2120.05%
2024/10/17358.3000.0058.2034,1900.07%
2024/10/1600.00058.3058.0004,2290.00%
2024/10/15160.00158.3058.4004,2250.00%
2024/10/14256.35255.8555.7004,1890.00%
2024/10/090.159.0900.0056.600.14,1820.00%
2024/10/070.160.80061.0060.100.14,1700.00%
2024/10/041.160.5300.0058.001.14,1670.03%
2024/10/01461.45461.5061.3004,1650.00%
2024/09/27162.00160.7060.2004,1970.00%
2024/09/2600.00360.8061.50-34,187-0.07%
2024/09/2500.002.162.0061.90-2.14,180-0.05%
2024/09/241464.361663.7861.40-24,549-0.04%
2024/09/23462.70463.5364.7004,7150.00%
2024/09/20360.53360.0058.9004,8350.00%
2024/09/1920.160.2417.260.5159.202.94,8710.06%
2024/09/18156.90560.0060.20-44,643-0.09%
2024/09/16554.7000.0054.8054,5110.11%
2024/09/1200.00151.4050.80-14,421-0.02%
2024/09/11150.0000.0049.9514,3890.02%
2024/09/090.251.1400.0051.000.24,3310.00%
2024/09/0628.156.3626.257.9553.101.94,2940.04%
2024/09/051.356.56956.4756.90-7.73,985-0.19%
2024/09/04448.76248.7351.8023,7200.05%
2024/09/03651.071852.2150.80-123,670-0.33%
2024/09/02649.06649.2149.1503,6000.00%
2024/08/30849.81850.2249.7503,5850.00%
2024/08/29650.621.151.7951.404.93,5580.14%
2024/08/28953.00952.6152.1003,5270.00%
2024/08/27753.34652.8852.6013,4310.03%
2024/08/261049.07851.5452.6023,3000.06%
2024/08/232746.602648.8648.5013,1740.03%
2024/08/221048.31947.3946.7013,1070.03%
2024/08/21449.900.549.8549.703.53,0610.11%
2024/08/20650.1500.0050.1063,0210.20%
2024/08/19952.46553.0850.4042,9570.14%
2024/08/1500.00445.4046.20-42,654-0.15%
2024/08/14142.75142.6545.1002,5260.00%
2024/08/13240.80140.4541.0012,4340.04%
2024/08/12140.80141.1041.3502,4050.00%
2024/08/090.139.0500.0039.000.12,3280.00%
2024/08/06132.8000.0032.8512,2780.04%
2024/08/0500.00135.0535.05-12,260-0.04%
2024/07/2900.00437.5538.10-42,189-0.18%
2024/07/23442.83441.0541.2002,1560.00%
2024/07/22142.001.943.1341.70-0.92,132-0.04%
2024/07/19147.60249.5046.30-12,087-0.05%
2024/07/18952.29852.5049.0012,0320.05%
2024/07/1200.00247.2847.20-21,843-0.11%
2024/07/1100.00250.6049.00-21,835-0.11%
2024/07/10350.7300.0052.0031,8270.16%
2024/07/0900.00251.0049.00-21,816-0.11%
2024/07/08153.00454.9353.00-31,795-0.17%
2024/07/058.454.39149.5055.807.41,7770.42%
2024/07/04146.95245.6351.00-11,750-0.06%
2024/07/03344.6300.0047.1031,7050.18%
2024/07/0200.00142.4042.85-11,667-0.06%
2024/07/01143.15543.5543.15-41,653-0.24%
2024/06/284244.273445.1144.5081,6300.49%
2024/06/271042.467.642.8544.402.41,1930.20%
2024/06/2610.338.82739.2440.403.37990.42%
2024/06/2512.336.351635.8436.75-3.7502-0.74%
2024/06/2400.00233.4533.45-2282-0.71%
2024/06/131930.52530.3030.30144603.04%
2024/06/0400.00129.8529.80-1565-0.18%
2024/05/30231.00130.2530.1015900.17%
2024/05/0800.00428.7028.60-41,022-0.39%
2024/04/26428.3100.0028.3041,2050.33%
2024/04/0900.00132.2531.40-11,245-0.08%
2024/04/02133.0500.0033.1011,2330.08%
2024/03/2900.001032.0532.00-101,215-0.82%
2024/03/2800.00333.4032.55-31,208-0.25%
2024/03/2700.00133.1033.10-11,200-0.08%
2024/03/2600.00533.6232.80-51,193-0.42%
2024/03/25133.55133.5533.6501,1780.00%
2024/03/22833.6600.0033.8081,1620.69%
2024/03/21234.3000.0034.8021,0700.19%
2024/03/15231.90231.5831.5009600.00%
2024/03/13634.59133.2033.2059470.53%
2024/03/04633.73134.8533.3057760.64%
2024/03/01433.3400.0032.5547470.53%
2024/02/29134.00333.1033.80-2729-0.27%
2024/02/2600.00531.5531.45-5644-0.78%
2024/02/20632.43132.7532.7055720.87%
2024/02/1900.00429.4830.85-4476-0.84%
2024/01/31431.54232.0331.7524740.42%
2024/01/290.128.6000.0028.550.13790.03%
2024/01/26929.18630.6228.6033690.81%
2024/01/2500.00628.4529.70-6297-2.02%
2024/01/24427.1000.0027.0042661.50%
2024/01/23228.6500.0028.0022560.78%
2023/10/0200.00127.0028.05-11,314-0.08%
2023/09/21126.2500.0026.5011,3170.08%
2023/09/1900.00127.5527.35-11,345-0.07%
2023/09/1800.00127.8028.15-11,351-0.07%
2023/09/15127.9500.0028.0011,3680.07%
2023/09/1400.00127.9028.20-11,410-0.07%
2023/09/12127.1500.0027.1011,4060.07%
2023/09/11228.0300.0027.1521,4030.14%
2023/09/06130.0000.0029.8011,3840.07%
2023/08/31129.5500.0029.4011,3480.07%
2023/08/24131.9000.0031.5511,2960.08%
2023/08/1800.00131.1531.30-11,209-0.08%
2023/08/1500.00134.0533.35-11,140-0.09%
2023/08/14234.005.133.9733.80-3.11,106-0.28%
2023/08/114.134.271.134.6433.6031,0550.28%
2023/08/100.131.2000.0033.000.19760.01%
2023/08/0900.00334.2833.60-3919-0.33%
2023/08/082.134.106.133.5834.15-4850-0.47%
2023/08/072.133.6800.0032.802.17790.26%
2023/08/041731.201531.4432.8527020.28%
2023/08/0200.001.131.1829.90-1.1599-0.18%
2023/08/012.129.98230.6529.700.15500.02%
2023/07/31130.601029.7031.45-9493-1.82%
2023/07/281428.55129.2528.60134113.16%
2023/07/24127.9500.0028.2513000.33%
2023/07/21126.9500.0026.9512650.38%
2023/07/20125.70125.6525.6502020.00%
2023/07/1000.00724.2024.15-7172-4.05%
2023/06/28725.3000.0024.7571414.94%
2023/06/2100.00225.6025.35-299-2.01%
2023/06/20225.2800.0025.302772.59%
2023/05/0900.00123.1023.20-152-1.89%
2023/03/1600.00222.7521.95-253-3.73%
2023/03/15223.3500.0023.302513.87%
2022/12/05122.0000.0022.201482.06%
2022/11/1800.00120.3020.80-174-1.34%
2022/04/1800.00124.9025.10-187-1.14%
2021/12/1700.001027.1526.65-10517-1.93%
2021/12/13527.80627.9827.95-1510-0.20%
2021/12/0800.001029.9429.70-10520-1.92%
2021/12/0700.00229.3029.05-2505-0.40%
2021/12/02229.3500.0029.0524940.40%
2021/12/012629.171929.7329.7074871.44%
2021/11/30430.40530.7730.00-1473-0.21%
2021/11/291029.7800.0029.85104332.31%
2021/11/2600.002728.7029.20-27403-6.70%
2021/11/2400.001027.4528.05-10373-2.68%
2021/11/23628.0000.0027.6563641.64%
2021/11/221427.74528.2028.0093582.51%
2021/11/181228.6600.0028.30123413.51%
2021/11/17728.61529.3029.0023280.61%
2021/11/163730.552729.2529.25103023.31%
2021/11/151130.291030.9031.3512240.44%
2021/09/2300.00126.2026.20-1202-0.49%
2021/09/14126.85127.0026.5002030.00%
2021/09/13127.3500.0027.3511910.52%
2021/08/2000.00624.8025.15-6190-3.14%
2021/08/09628.2700.0027.2561953.06%
2021/05/1400.00125.0023.80-11,367-0.07%
2021/04/2800.00031.4531.5501,3800.00%
2021/04/26132.55132.3032.1501,5560.00%
2021/04/23130.2000.0030.2011,5210.07%
2021/04/2200.003229.4328.80-321,594-2.01%
2021/04/193231.8300.0031.85321,6891.89%
2021/04/1500.00131.8531.90-11,662-0.06%
2021/04/14329.42129.3030.2021,6210.12%
2021/04/08134.0000.0033.9511,5240.07%
2021/04/07231.93131.9532.1011,4150.07%
2021/04/0600.00128.3029.20-11,275-0.08%
2021/03/2500.00126.1525.80-11,153-0.09%
2021/03/2300.00126.1525.60-11,146-0.09%
2021/03/11125.0000.0024.9011,1740.09%
2021/03/0900.00524.0524.15-51,225-0.41%
2021/03/08124.6000.0024.4011,2270.08%
2021/03/03727.28327.5226.7041,1970.33%
2021/03/02123.8000.0026.0011,0070.10%
2021/02/2200.00124.1524.10-1956-0.10%
2021/02/1700.00122.3522.65-1947-0.11%
2021/01/2900.00123.0523.00-1924-0.11%
2021/01/22124.00423.6124.00-3903-0.33%
2021/01/21124.5500.0024.1018890.11%
2021/01/20626.99326.8825.0038600.35%
2021/01/19125.90325.9525.95-2684-0.29%
2021/01/15525.872025.4824.90-15638-2.35%
2020/12/16221.00221.6521.6504180.00%
2020/12/102024.2700.0022.80204584.36%
2020/12/0900.00123.2023.20-1435-0.23%
2020/12/0800.00123.3023.05-1455-0.22%
2020/12/07822.82622.8822.7025310.38%
2020/12/0400.004023.3323.15-40545-7.34%
2020/12/0300.002922.3022.80-29549-5.28%
2020/12/0200.00221.0020.75-2658-0.30%
2020/11/09518.5000.0018.5051,1280.44%
2020/11/0300.001518.6818.65-151,132-1.32%
2020/11/0200.001017.5817.55-101,129-0.89%
2020/10/27219.40219.6019.2501,1250.00%
2020/10/20520.0000.0020.1051,1230.44%
2020/10/1500.00220.0020.10-21,113-0.18%
2020/10/12519.90519.9019.9001,1060.00%
2020/10/08720.95320.9320.8041,0990.36%
2020/10/07121.15320.9221.10-21,093-0.18%
2020/10/05219.60219.7519.7501,0830.00%
2020/09/29519.50519.8519.7001,0810.00%
2020/09/28519.7600.0020.2551,0800.46%
2020/09/252520.26420.5019.60211,0751.95%
2020/09/242121.16521.5021.05161,0591.51%
2020/09/234022.323622.6421.9041,0510.38%
2020/09/221920.602421.1221.00-51,008-0.50%
2020/09/21321.13221.3520.7511,0000.10%
2020/09/181220.951121.1720.8519920.10%
2020/09/173221.61621.9721.40269802.65%
2020/09/161120.4900.0020.35119341.18%
2020/09/15120.8000.0020.6519270.11%
2020/09/14221.4300.0021.2529300.21%
2020/09/11422.89221.2521.7029250.22%
2020/09/091420.671521.4323.15-1804-0.12%
2020/09/083821.293721.4121.0517740.13%
2020/09/07125.10123.0022.1507320.00%
2020/09/04822.405623.4123.65-48594-8.07%
2020/09/0300.002721.4021.50-27547-4.93%
2020/09/02519.6000.0019.5555340.94%
2020/08/2800.00219.5519.65-2519-0.38%
2020/08/27519.5000.0019.3555150.97%
2020/08/26719.6600.0019.6075081.38%
2020/08/2500.00220.2020.10-2501-0.40%
2020/08/241019.201019.8019.3004870.00%
2020/08/212619.99920.1619.70174703.62%
2020/08/203319.922520.6221.8583842.08%
2020/08/194321.53522.0221.503833911.21%
2020/08/18221.30821.8922.45-6298-2.01%
2020/08/17620.40320.9821.5032251.33%
2020/08/14317.8000.0019.5531561.92%
2019/12/2400.00217.9517.95-2160-1.25%
2019/12/12217.9500.0018.0022410.83%
2019/12/0900.00619.2819.15-6225-2.66%
2019/12/06618.4600.0018.5062032.95%
2019/09/2600.00419.5518.50-4118-3.39%
2019/09/25419.1000.0019.104984.08%
2019/09/2400.00418.4017.40-483-4.80%
2019/09/20416.5500.0016.5543710.66%
2018/06/0600.00123.8023.50-1159-0.63%
2018/06/0100.00223.9523.20-2156-1.28%
2018/05/3100.00222.8522.85-2149-1.34%
2018/05/28222.6000.0022.5021481.35%
2018/03/3100.00120.8021.05-1282-0.35%
2018/02/05223.45223.8023.8007450.00%
2018/02/0200.00624.7524.55-6783-0.77%
2018/02/01425.45125.5024.9037860.38%
2018/01/17125.4000.0024.9018370.12%
2018/01/16224.9500.0024.7028310.24%
2018/01/15325.3700.0025.2038260.36%
2018/01/12225.00225.3025.3008250.00%
2018/01/10124.80124.6524.3008020.00%
2018/01/0800.00123.7023.55-1791-0.13%
2018/01/0500.00223.9524.20-2788-0.25%
2018/01/0200.00123.6523.65-1776-0.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音