辛耘 (3583)-元大-文心興安券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	434.70	8	434.81	432.00	-3	5,102	-0.06%
2024/11/20	3	437.50	2	436.25	433.50	1	5,153	0.02%
2024/11/19	4	423.65	4.1	426.59	432.50	-0.1	5,187	0.00%
2024/11/18	1	418.50	3	429.17	414.50	-2	5,271	-0.04%
2024/11/15	3	435.50	2.1	437.87	436.00	1	5,318	0.02%
2024/11/14	4	453.63	4	450.25	443.50	0	5,482	0.00%
2024/11/13	22	458.95	10	459.25	450.00	12	5,554	0.22%
2024/11/12	11.1	458.59	8.1	465.40	463.50	2.9	5,604	0.05%
2024/11/11	0.1	463.00	0	0.00	463.00	0.1	5,628	0.00%
2024/11/08	3.1	460.99	0	0.00	465.50	3.1	5,720	0.05%
2024/11/07	0	0.00	1	460.00	459.00	-1	5,771	-0.02%
2024/11/06	1	457.50	0	458.70	455.00	1	5,821	0.02%
2024/11/05	13	461.31	2.2	461.35	454.00	10.8	5,897	0.18%
2024/11/04	16	454.53	3	458.00	458.00	13	5,940	0.22%
2024/11/01	4	460.50	4	462.75	460.00	0	5,957	0.00%
2024/10/30	0.1	452.06	0	450.92	452.00	0.1	5,975	0.00%
2024/10/28	0	449.50	1	465.00	449.00	-1	6,075	-0.02%
2024/10/25	3.1	461.97	1.1	461.73	462.00	2	6,121	0.03%
2024/10/24	1.1	471.24	4	470.13	462.00	-2.9	6,192	-0.05%
2024/10/23	2	484.48	3.2	485.35	476.50	-1.2	6,261	-0.02%
2024/10/22	2.2	479.17	0	484.00	473.00	2.2	6,301	0.03%
2024/10/21	0.1	487.25	1	495.00	483.00	-0.9	6,402	-0.01%
2024/10/18	5.5	498.52	1	491.00	480.50	4.5	6,488	0.07%
2024/10/17	7	486.50	7.1	489.74	492.50	-0.1	6,436	0.00%
2024/10/16	2.1	486.66	2	484.58	485.00	0	6,402	0.00%
2024/10/15	1.3	493.12	1	480.01	480.50	0.3	6,359	0.01%
2024/10/14	1.1	482.05	0	0.00	491.50	1.1	6,326	0.02%
2024/10/11	3.1	505.06	3	492.57	488.00	0	6,326	0.00%
2024/10/09	5.1	504.61	3	496.51	498.50	2.1	6,331	0.03%
2024/10/08	10.1	502.24	39.1	506.52	506.00	-28.9	6,363	-0.45%
2024/10/07	2	467.31	10.3	475.69	491.50	-8.2	6,209	-0.13%
2024/10/04	0	448.53	0.1	448.58	447.00	-0.1	6,234	0.00%
2024/10/01	2	434.00	1	427.50	435.50	1	6,355	0.02%
2024/09/30	2	433.24	1.1	425.55	424.50	0.9	6,482	0.01%
2024/09/27	2.2	450.77	3	443.66	439.50	-0.8	6,568	-0.01%
2024/09/26	4	451.11	1	446.55	447.50	3	6,621	0.05%
2024/09/25	3	449.85	5.3	455.92	453.50	-2.3	6,752	-0.03%
2024/09/24	3	447.45	3	445.50	440.50	0	6,680	0.00%
2024/09/23	3	453.00	9	452.89	453.00	-6	6,591	-0.09%
2024/09/20	3	444.54	3.1	444.24	451.50	-0.1	6,567	0.00%
2024/09/19	12	439.47	11.2	440.65	437.50	0.8	6,371	0.01%
2024/09/18	6	410.76	8	419.19	426.50	-2	6,110	-0.03%
2024/09/16	1	390.56	0	0.00	388.00	1	6,004	0.02%
2024/09/13	2	401.25	1	400.00	397.50	1	6,083	0.02%
2024/09/12	1	398.45	1	396.55	397.50	0	5,997	0.00%
2024/09/11	1	374.55	2	380.00	383.00	-1	5,919	-0.02%
2024/09/10	1.1	370.89	2	373.00	374.00	-0.9	5,953	-0.02%
2024/09/09	6	378.09	1	381.00	379.00	5	5,884	0.09%
2024/09/06	4	378.50	2	378.50	377.00	2	5,856	0.03%
2024/09/05	0	373.50	0	0.00	371.00	0	5,819	0.00%
2024/09/04	1	373.43	1	385.46	377.50	0	5,838	0.00%
2024/09/02	1.8	409.51	1	416.50	402.00	0.8	5,816	0.01%
2024/08/30	1.2	436.44	0	0.00	431.50	1.2	5,734	0.02%
2024/08/29	4	438.50	2	443.00	435.00	2	5,693	0.04%
2024/08/28	3.1	436.47	1	443.50	436.00	2.1	5,663	0.04%
2024/08/27	4	441.91	1	440.50	441.00	3	5,647	0.05%
2024/08/26	4.3	442.23	4.3	440.49	435.00	0	5,580	0.00%
2024/08/23	1.2	455.68	1	461.66	468.50	0.2	5,467	0.00%
2024/08/22	1	466.56	0	460.00	453.00	1	5,410	0.02%
2024/08/21	1	455.01	1	455.50	455.00	0	5,392	0.00%
2024/08/20	3.1	465.14	4	472.74	467.50	-0.9	5,397	-0.02%
2024/08/19	1	465.46	0.3	462.49	466.00	0.7	5,300	0.01%
2024/08/16	3	470.08	3	477.97	452.50	0	5,228	0.00%
2024/08/15	0	0.00	3	436.83	441.00	-3	5,036	-0.06%
2024/08/14	3	428.33	2.2	435.83	424.00	0.8	4,952	0.02%
2024/08/13	5	418.10	4	417.88	423.50	1	4,834	0.02%
2024/08/12	0	422.00	2.1	426.46	414.50	-2	4,839	-0.04%
2024/08/09	0	0.00	5	392.30	396.00	-5	4,747	-0.11%
2024/08/08	4.2	356.02	4	360.25	361.50	0.2	4,696	0.00%
2024/08/07	6	379.42	5	373.50	371.00	1	4,703	0.02%
2024/08/06	2	348.22	2	356.50	354.00	0	4,684	0.00%
2024/08/05	4	357.13	3	370.17	354.50	1	4,713	0.02%
2024/08/02	4	407.50	7	395.64	393.50	-3	4,734	-0.06%
2024/08/01	1	416.52	2.2	416.74	418.50	-1.2	4,834	-0.03%
2024/07/31	1	411.00	0	0.00	401.00	1	4,875	0.02%
2024/07/30	0	0.00	4	385.13	405.50	-4	4,886	-0.08%
2024/07/29	6	392.57	2.1	382.07	382.00	3.9	4,873	0.08%
2024/07/26	5.1	406.81	4.1	414.28	401.50	1	4,840	0.02%
2024/07/23	2	403.00	3	408.00	409.00	-1	4,820	-0.02%
2024/07/22	6.2	393.41	1.1	390.37	391.00	5.2	4,782	0.11%
2024/07/19	4.1	410.75	5.2	413.65	420.00	-1.1	4,690	-0.02%
2024/07/18	4.1	383.22	1	379.50	382.00	3.1	4,680	0.07%
2024/07/17	1	409.01	0	413.50	409.00	1	4,683	0.02%
2024/07/16	1	419.42	2	421.93	413.50	-1	4,737	-0.02%
2024/07/15	1	421.00	0	423.50	423.50	1	4,883	0.02%
2024/07/12	4	418.86	3.2	415.06	411.50	0.9	4,986	0.02%
2024/07/11	2.2	433.93	2	432.06	438.00	0.2	5,160	0.00%
2024/07/10	5.1	450.72	5.2	450.67	434.00	-0.2	5,167	0.00%
2024/07/09	5.2	444.10	5	441.10	446.50	0.2	5,116	0.00%
2024/07/08	13.1	433.89	8	437.82	443.00	5.1	5,148	0.10%
2024/07/05	3.3	433.81	4.1	442.79	451.50	-0.8	5,014	-0.02%
2024/07/04	2	396.75	11.2	405.45	410.50	-9.2	4,917	-0.19%
2024/07/03	5	384.09	1	391.00	373.50	4	4,915	0.08%
2024/07/02	6.2	390.16	2	388.23	389.00	4.2	4,966	0.08%
2024/07/01	0	380.00	3.4	387.81	388.50	-3.4	5,209	-0.07%
2024/06/28	0	0.00	2	357.91	353.50	-2	5,222	-0.04%
2024/06/27	1	351.60	0	352.00	346.00	1	5,362	0.02%
2024/06/26	0	354.00	0	339.92	354.00	0	5,435	0.00%
2024/06/24	0	345.50	0	0.00	342.00	0	5,822	0.00%
2024/06/21	0	0.00	0	354.52	358.50	0	6,054	0.00%
2024/06/20	3	365.31	8	365.13	367.50	-5	6,188	-0.08%
2024/06/19	1	348.00	4	349.00	349.00	-3	6,142	-0.05%
2024/06/18	2.1	346.45	0	0.00	344.00	2.1	6,178	0.03%
2024/06/17	2	347.49	6	355.67	340.50	-4	6,253	-0.06%
2024/06/14	2	346.00	2	344.51	344.50	0	6,372	0.00%
2024/06/13	0	0.00	1	352.50	349.50	-1	6,514	-0.02%
2024/06/12	0	0.00	0	347.00	345.00	0	6,570	0.00%
2024/06/11	0	0.00	1	347.02	349.50	-1	6,622	-0.02%
2024/06/07	0	0.00	0.1	340.79	347.00	-0.1	6,682	0.00%
2024/06/06	1	341.33	1.1	344.43	331.00	0	6,709	0.00%
2024/06/05	0.1	329.09	0	0.00	327.00	0.1	6,813	0.00%
2024/06/04	0	0.00	0	332.00	331.00	0	6,997	0.00%
2024/06/03	0	338.75	1.2	338.58	339.00	-1.2	7,202	-0.02%
2024/05/31	1	328.52	1	339.00	339.00	0	7,356	0.00%
2024/05/30	0.5	332.61	8	336.18	330.00	-7.5	7,430	-0.10%
2024/05/29	2.5	347.70	4	347.13	343.00	-1.5	7,524	-0.02%
2024/05/28	1.1	343.86	11	348.18	342.00	-9.9	7,556	-0.13%
2024/05/27	16	344.57	4	342.51	342.50	12	7,594	0.16%
2024/05/24	2	348.77	2	349.76	351.00	0	7,807	0.00%
2024/05/23	2.1	336.41	0	335.50	334.00	2.1	8,147	0.03%
2024/05/22	0	0.00	0	335.00	334.00	0	8,286	0.00%
2024/05/21	0	333.50	0	0.00	334.50	0	8,459	0.00%
2024/05/20	0	328.50	1	328.00	328.50	-1	8,525	-0.01%
2024/05/17	0	0.00	0.1	337.50	338.00	-0.1	8,577	0.00%
2024/05/16	2.1	336.16	2.1	337.02	332.50	0	8,622	0.00%
2024/05/15	2	325.50	0	321.50	320.00	2	8,705	0.02%
2024/05/14	3	321.52	1	321.02	323.50	2	8,887	0.02%
2024/05/13	7.1	326.19	4	318.83	319.00	3.1	8,883	0.03%
2024/05/10	10	352.89	11	348.91	345.00	-1	8,815	-0.01%
2024/05/09	9	363.72	18.1	359.89	364.00	-9.1	8,740	-0.10%
2024/05/08	13	366.07	0.1	363.72	368.00	13	8,656	0.15%
2024/05/07	7.1	360.74	5.2	362.75	364.00	1.9	8,609	0.02%
2024/05/06	1.1	347.76	5.1	353.78	348.50	-4.1	8,456	-0.05%
2024/05/03	10.1	349.51	9.1	343.71	342.50	1	8,341	0.01%
2024/05/02	2.1	339.70	2.5	344.06	347.00	-0.5	8,315	-0.01%
2024/04/30	10.1	343.44	8	340.00	338.00	2.1	8,312	0.02%
2024/04/29	13.1	339.11	12	341.25	342.50	1.1	8,288	0.01%
2024/04/26	8	334.25	8	337.19	335.00	0	8,274	0.00%
2024/04/25	6	322.17	5	327.10	326.50	1	8,301	0.01%
2024/04/24	14.2	333.71	11	334.50	328.50	3.2	8,289	0.04%
2024/04/23	12	317.47	11	321.23	321.50	1	8,261	0.01%
2024/04/22	3.1	312.68	5	315.03	304.50	-2	8,245	-0.02%
2024/04/19	9.1	322.09	9.2	318.46	316.50	-0.1	8,188	0.00%
2024/04/18	12.1	357.82	8	355.29	346.50	4	8,018	0.05%
2024/04/17	13.1	355.69	14	356.86	363.00	-0.9	7,899	-0.01%
2024/04/16	14	331.07	13.1	334.08	340.00	0.9	7,750	0.01%
2024/04/15	13.1	347.23	10	348.00	341.00	3.1	7,646	0.04%
2024/04/12	13	349.23	13	350.65	341.00	0	7,539	0.00%
2024/04/11	2.1	343.88	3	341.17	337.00	-0.9	7,412	-0.01%
2024/04/10	5.2	359.09	7	355.64	341.00	-1.8	7,350	-0.02%
2024/04/09	15.2	374.54	9.3	355.33	354.00	5.9	7,244	0.08%
2024/04/08	19.3	367.66	19.1	365.28	364.50	0.2	7,095	0.00%
2024/04/03	21.4	361.69	17.2	370.54	380.50	4.2	6,932	0.06%
2024/04/02	8	329.87	10	334.96	347.00	-2	6,559	-0.03%
2024/04/01	9	314.68	9	312.90	315.50	0	6,367	0.00%
2024/03/29	2	305.71	3	303.33	302.00	-1	6,182	-0.02%
2024/03/28	8	316.19	5.1	310.04	309.00	3	6,076	0.05%
2024/03/27	9.1	300.62	13	307.19	317.50	-4	5,884	-0.07%
2024/03/26	7.3	298.94	12	299.06	291.50	-4.8	5,624	-0.08%
2024/03/25	7.1	295.02	6.2	296.71	298.50	0.9	5,383	0.02%
2024/03/22	4	284.87	12	285.83	287.00	-8	5,235	-0.15%
2024/03/21	7	283.57	2	285.50	283.00	5	5,149	0.10%
2024/03/20	12.1	281.78	10	282.25	277.50	2.1	5,097	0.04%
2024/03/19	9.2	293.36	8	293.19	290.00	1.2	5,006	0.02%
2024/03/18	6.2	281.56	10.3	284.66	287.00	-4.1	4,838	-0.08%
2024/03/15	1	269.00	3	267.83	266.00	-2	4,686	-0.04%
2024/03/14	15	263.40	13	264.96	265.00	2	4,636	0.04%
2024/03/13	4.2	273.92	3	276.33	276.00	1.2	4,564	0.03%
2024/03/12	6	283.00	5	284.30	285.00	1	4,482	0.02%
2024/03/11	9	279.39	7.2	280.10	280.50	1.9	4,413	0.04%
2024/03/08	9.3	280.56	12	275.78	263.50	-2.8	4,295	-0.06%
2024/03/07	26	293.87	24.2	284.42	285.00	1.8	4,173	0.04%
2024/03/06	6.1	281.55	6	285.91	288.00	0.1	4,103	0.00%
2024/03/05	7	273.64	27	275.74	275.00	-20	4,037	-0.50%
2024/03/04	22.1	274.34	12.3	275.02	268.00	9.9	3,969	0.25%
2024/03/01	4.1	267.41	2	269.50	268.00	2.1	3,909	0.05%
2024/02/29	14	264.61	2	270.00	267.00	12	3,965	0.30%
2024/02/27	15.1	275.70	10.4	267.77	266.50	4.7	3,944	0.12%
2024/02/26	43.1	283.66	60	287.47	293.50	-16.9	3,840	-0.44%
2024/02/23	5	273.90	12.2	273.30	278.50	-7.2	3,611	-0.20%
2024/02/22	3	252.17	2.6	253.19	253.50	0.4	3,588	0.01%
2024/02/21	1.1	243.07	0	0.00	239.50	1.1	3,407	0.03%
2024/02/20	1.4	243.26	0	0.00	242.00	1.4	3,351	0.04%
2024/02/19	0	242.00	6.3	243.90	242.50	-6.3	3,278	-0.19%
2024/02/16	8	249.50	9	247.78	247.50	-1	3,224	-0.03%
2024/02/15	3	236.33	15.1	237.89	243.50	-12.1	3,086	-0.39%
2024/02/05	1	220.00	6.2	218.32	221.50	-5.2	2,926	-0.18%
2024/02/02	2	219.50	2	220.75	219.50	0	2,911	0.00%
2024/02/01	1	214.53	1	219.50	218.50	0	2,900	0.00%
2024/01/31	7	219.93	1.1	223.20	215.50	5.9	2,895	0.20%
2024/01/30	0.2	219.63	1	219.50	220.00	-0.8	2,862	-0.03%
2024/01/26	1	210.00	0	212.00	210.50	1	2,845	0.03%
2024/01/25	2	218.00	2	225.00	216.00	0	2,840	0.00%
2024/01/24	3	222.48	3	222.83	219.00	0	2,811	0.00%
2024/01/23	1	217.00	0.1	219.69	220.00	0.9	2,763	0.03%
2024/01/22	3	218.00	4	220.27	221.00	-1	2,733	-0.04%
2024/01/19	3	216.33	5	219.90	212.50	-2	2,655	-0.08%
2024/01/18	2	208.25	0	0.00	209.50	2	2,583	0.08%
2024/01/17	15	222.73	18	216.72	214.50	-3	2,582	-0.12%
2024/01/16	11	218.91	16	217.28	217.00	-5	2,515	-0.20%
2024/01/15	0	213.00	1	213.51	214.00	-1	2,513	-0.04%
2024/01/12	1	209.99	2	209.51	210.50	-1	2,602	-0.04%
2024/01/11	2	205.50	1	205.50	210.00	1	2,611	0.04%
2024/01/10	3	208.83	4	208.88	206.00	-1	2,612	-0.04%
2024/01/09	1.1	201.55	0.1	200.80	202.00	1.1	2,555	0.04%
2024/01/08	1	198.01	0.1	198.75	197.50	1	2,572	0.04%
2024/01/05	0	201.50	0	0.00	199.50	0	2,608	0.00%
2024/01/04	0	0.00	0	207.50	206.50	0	2,626	0.00%
2024/01/03	0	208.50	0	209.00	208.00	0	2,672	0.00%
2024/01/02	0	212.00	0	0.00	210.50	0	2,688	0.00%
2023/12/29	0	212.33	0	0.00	214.00	0	2,702	0.00%
2023/12/27	1	210.00	1	211.00	211.00	0	2,773	0.00%
2023/12/26	2	206.26	0	207.00	206.50	2	2,864	0.07%
2023/12/25	0	0.00	1	206.10	207.50	-1	2,891	-0.04%
2023/12/22	1.1	208.54	0	0.00	206.50	1.1	2,902	0.04%
2023/12/21	2	207.76	0	0.00	207.50	2	2,920	0.07%
2023/12/20	3	214.16	0	214.50	213.50	3	2,992	0.10%
2023/12/19	1	216.99	1	216.50	217.50	0	3,003	0.00%
2023/12/18	0	215.50	1.1	213.57	214.50	-1	3,006	-0.03%
2023/12/15	0	0.00	0	213.00	212.50	0	3,031	0.00%
2023/12/14	1.1	214.57	1.1	215.93	213.50	0	3,074	0.00%
2023/12/13	3	215.83	1.1	214.50	213.00	2	3,079	0.06%
2023/12/12	0	0.00	0	212.50	211.00	0	3,062	0.00%
2023/12/11	2	212.51	1	211.52	211.50	1	3,072	0.03%
2023/12/08	0	221.00	0.1	218.00	219.50	0	3,053	0.00%
2023/12/07	1	225.31	0	218.00	217.00	1	3,055	0.03%
2023/12/06	1	219.00	10	217.75	219.00	-9	3,053	-0.29%
2023/12/05	3.1	217.35	1	218.50	215.50	2.1	3,061	0.07%
2023/12/04	2.2	233.07	1.1	232.97	223.50	1.1	3,044	0.03%
2023/12/01	7.1	229.71	11.1	229.36	229.50	-4	3,049	-0.13%
2023/11/30	14	222.54	15.2	223.15	221.00	-1.1	2,950	-0.04%
2023/11/29	5.1	216.81	3.1	216.00	216.00	2	2,895	0.07%
2023/11/28	1	217.00	0	0.00	216.50	1	2,947	0.03%
2023/11/27	7	224.29	6.1	220.28	219.50	0.9	2,961	0.03%
2023/11/24	2	217.50	4.2	215.90	218.00	-2.2	2,920	-0.07%
2023/11/22	5.4	214.03	7.2	215.20	215.00	-1.8	2,873	-0.06%
2023/11/21	0.3	204.60	9	207.67	207.00	-8.7	2,810	-0.31%
2023/11/20	1	193.50	0	0.00	193.50	1	2,842	0.04%
2023/11/17	0	195.00	0	0.00	195.00	0	2,923	0.00%
2023/11/16	0	0.00	0	191.00	188.50	0	3,125	0.00%
2023/11/15	2	193.00	0	0.00	190.50	2	3,217	0.06%
2023/11/14	0	194.00	0	0.00	193.50	0	3,382	0.00%
2023/11/13	8	196.63	8	192.75	192.00	0	3,664	0.00%
2023/11/10	0	0.00	0	186.00	184.50	0	3,738	0.00%
2023/11/09	0	0.00	0	190.00	189.00	0	3,917	0.00%
2023/11/08	0	0.00	0	193.50	192.00	0	4,048	0.00%
2023/11/06	0	0.00	1	191.50	193.00	-1	4,392	-0.02%
2023/11/03	1	189.00	0	0.00	188.00	1	4,648	0.02%
2023/11/02	1	186.50	2	186.00	186.50	-1	5,016	-0.02%
2023/11/01	0	180.00	0	0.00	180.00	0	5,369	0.00%
2023/10/31	0	182.00	0	181.00	181.00	0	5,602	0.00%
2023/10/27	0	188.00	2	187.50	187.00	-2	6,157	-0.03%
2023/10/25	4	198.50	0	200.00	198.00	4	6,748	0.06%
2023/10/24	1	197.10	2	199.75	202.00	-1	6,929	-0.01%
2023/10/23	8	201.13	5	196.61	195.50	3	7,280	0.04%
2023/10/20	6	199.34	3	200.17	202.00	3	7,469	0.04%
2023/10/19	0	191.00	0	185.50	190.50	0	7,470	0.00%
2023/10/18	1	187.00	1	183.00	182.50	0	7,753	0.00%
2023/10/17	0	0.00	0	191.00	190.00	0	7,915	0.00%
2023/10/16	1	192.50	0	0.00	195.50	1	7,992	0.01%
2023/10/13	1	202.00	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	208.50	1	209.50	207.00	-1	8,461	-0.01%
2023/10/11	1	205.00	1	208.97	204.00	0	8,692	0.00%
2023/10/06	0	0.00	0	206.00	202.00	0	8,782	0.00%
2023/10/05	2	205.01	1	206.50	205.50	1	9,007	0.01%
2023/10/04	1	202.00	2	200.51	202.00	-1	9,120	-0.01%
2023/10/03	0	0.00	1	204.54	204.50	-1	9,147	-0.01%
2023/10/02	2	205.08	6.1	209.90	212.00	-4	9,218	-0.04%
2023/09/28	3	197.67	1	198.00	198.00	2	9,268	0.02%
2023/09/27	1	195.50	0	197.50	193.50	1	9,396	0.01%
2023/09/26	0	196.00	0.1	196.64	195.00	0	9,622	0.00%
2023/09/25	4.4	201.57	3	198.86	198.00	1.4	9,656	0.01%
2023/09/22	0	196.00	0	0.00	194.00	0	9,618	0.00%
2023/09/21	1	188.00	1	189.50	189.00	0	9,618	0.00%
2023/09/20	1	194.51	0	0.00	193.00	1	9,653	0.01%
2023/09/19	0.1	196.85	1.1	197.74	195.00	-1	9,684	-0.01%
2023/09/18	2	203.75	0.1	205.00	203.00	1.9	9,673	0.02%
2023/09/15	0	212.00	0	211.50	210.00	0	9,705	0.00%
2023/09/14	1	214.05	0.1	216.00	214.50	1	9,774	0.01%
2023/09/13	1	207.99	1	208.00	211.00	0	9,812	0.00%
2023/09/12	1.2	207.02	2	207.00	207.00	-0.8	9,868	-0.01%
2023/09/11	0	205.56	15	208.97	205.50	-15	9,944	-0.15%
2023/09/08	7	216.36	2	214.01	214.50	5	10,148	0.05%
2023/09/07	1	216.06	0	0.00	219.00	1	10,205	0.01%
2023/09/06	9	218.95	1	218.50	218.50	8	10,284	0.08%
2023/09/05	23	214.65	6	217.00	219.00	17	10,411	0.16%
2023/09/04	4	213.63	14.1	209.91	215.00	-10.1	10,674	-0.09%
2023/09/01	6	213.75	1.1	212.73	212.00	4.9	10,688	0.05%
2023/08/31	1	210.50	10	211.00	211.50	-9	10,792	-0.08%
2023/08/30	3.1	213.39	0	213.50	212.50	3.1	10,813	0.03%
2023/08/29	8	217.49	6	214.85	215.00	2	10,827	0.02%
2023/08/28	6	220.58	2.1	220.73	217.00	4	10,822	0.04%
2023/08/25	10.1	230.55	4.1	226.70	226.00	6	10,788	0.06%
2023/08/24	7.4	242.73	8	243.25	241.00	-0.6	10,820	-0.01%
2023/08/23	7.1	244.08	2.1	243.52	246.00	5	10,699	0.05%
2023/08/22	5.1	250.70	6.3	243.89	244.00	-1.3	10,687	-0.01%
2023/08/21	4	239.75	4.1	238.54	240.00	-0.1	10,521	0.00%
2023/08/18	4.3	239.51	9.1	236.51	235.00	-4.9	10,439	-0.05%
2023/08/17	13.1	242.62	19.3	245.21	249.00	-6.2	10,262	-0.06%
2023/08/16	9.1	231.06	3.1	230.56	231.50	6	9,976	0.06%
2023/08/15	10.2	233.79	4.1	231.34	227.00	6.1	9,927	0.06%
2023/08/14	4.1	216.50	4.4	220.40	224.50	-0.3	9,777	0.00%
2023/08/11	6	226.24	1	220.12	218.00	5	9,675	0.05%
2023/08/10	9.4	222.52	5	217.60	222.00	4.4	9,512	0.05%
2023/08/09	8.4	245.37	14.3	242.74	240.50	-5.8	9,313	-0.06%
2023/08/08	17.2	251.12	6	252.25	257.00	11.2	9,039	0.12%
2023/08/07	15.5	235.90	34.1	241.55	245.50	-18.6	8,664	-0.21%
2023/08/04	13.1	214.01	12.2	217.52	223.50	0.9	8,306	0.01%
2023/08/02	6.1	214.34	6.2	209.62	203.50	0	8,054	0.00%
2023/08/01	24.3	242.14	15.1	239.43	225.00	9.2	7,809	0.12%
2023/07/31	18.2	254.18	28.3	250.57	249.50	-10.1	7,483	-0.14%
2023/07/28	14.1	234.15	48	240.63	242.50	-33.9	7,079	-0.48%
2023/07/27	9.1	220.39	7.1	220.42	220.50	2	6,850	0.03%
2023/07/26	25.1	222.40	18.1	220.31	217.00	7	6,633	0.11%
2023/07/25	27.1	204.38	17.2	206.88	212.00	9.9	6,254	0.16%
2023/07/24	16.2	187.90	21.3	188.52	193.00	-5.1	6,016	-0.09%
2023/07/21	22.1	190.26	16	190.62	188.50	6	5,903	0.10%
2023/07/20	15.1	181.34	13	183.69	190.00	2.1	5,607	0.04%
2023/07/19	4	179.38	6	181.99	174.00	-2	5,419	-0.04%
2023/07/18	15	180.20	12	182.29	179.00	3	5,341	0.06%
2023/07/17	16.4	188.33	17.3	189.54	186.50	-0.8	5,159	-0.02%
2023/07/14	13.1	173.20	22.1	175.23	180.50	-9	4,804	-0.19%
2023/07/13	6	168.49	9	167.44	164.50	-3	4,542	-0.07%
2023/07/12	42	171.15	5	167.94	164.00	37	4,406	0.84%
2023/07/11	35	166.59	18	165.83	166.00	17	4,164	0.41%
2023/07/10	2.1	161.24	2	163.00	162.00	0.1	4,024	0.00%
2023/07/07	12	164.13	11	162.23	160.00	1	3,978	0.03%
2023/07/06	6	165.33	8	164.00	162.00	-2	3,860	-0.05%
2023/07/05	9	162.67	6	162.08	160.50	3	3,705	0.08%
2023/07/04	11	163.55	12.1	165.84	169.50	-1.1	3,546	-0.03%
2023/07/03	20	154.50	0	0.00	154.50	20	3,309	0.60%
2023/06/30	4	153.38	2	151.50	154.00	2	3,254	0.06%
2023/06/29	0	148.50	0	0.00	148.00	0	3,213	0.00%
2023/06/27	1	151.50	1	153.50	152.50	0	3,115	0.00%
2023/06/26	1	156.97	4	155.00	155.00	-3	3,050	-0.10%
2023/06/21	2	158.00	0	0.00	158.00	2	3,006	0.07%
2023/06/20	3	160.19	2	160.50	157.50	1	2,955	0.03%
2023/06/19	0	0.00	0	159.00	157.00	0	2,874	0.00%
2023/06/16	2	160.02	4	161.87	161.50	-2	2,805	-0.07%
2023/06/15	7	159.50	2.1	161.44	158.00	5	2,731	0.18%
2023/06/14	24.1	166.59	22.1	165.88	157.50	2	2,629	0.08%
2023/06/13	3	156.33	2	159.25	162.00	1	2,380	0.04%
2023/06/12	1.1	144.58	2.1	144.65	147.50	-1	2,307	-0.05%
2023/06/09	4.1	148.10	6.7	148.96	150.00	-2.6	2,207	-0.12%
2023/06/08	22.7	145.04	25	145.90	144.00	-2.3	2,013	-0.12%
2023/06/06	5	118.80	2	120.50	122.50	3	1,667	0.18%
2023/06/05	2	114.50	2	114.25	114.00	0	1,473	0.00%
2023/06/02	14	112.50	15	111.47	112.00	-1	1,371	-0.07%
2023/06/01	4	111.50	0	0.00	112.00	4	1,286	0.31%
2023/05/30	25	108.66	25	107.16	108.00	0	1,155	0.00%
2023/05/26	1	104.50	0	0.00	104.50	1	956	0.10%
2023/05/25	1	100.50	1	101.00	104.50	0	877	0.00%
2023/05/22	1	101.00	1	101.50	100.00	0	805	0.00%
2023/05/19	6	101.53	6	98.58	99.90	0	794	0.00%
2023/05/18	1	97.70	7	96.57	97.20	-6	723	-0.83%
2023/05/17	5	94.90	4	94.23	94.40	1	682	0.15%
2023/05/12	0.2	88.98	0	0.00	87.70	0.2	648	0.03%
2023/05/09	0	0.00	0	89.30	89.30	0	628	0.00%
2023/05/08	0	0.00	1	89.00	89.90	-1	625	-0.16%
2023/05/05	0	91.00	0	0.00	91.00	0	618	0.00%
2023/05/03	0	0.00	0	91.00	90.60	0	619	0.00%
2023/05/02	1	91.00	0	0.00	91.30	1	619	0.16%
2023/04/27	0	92.10	1	90.50	91.40	-1	603	-0.16%
2023/04/26	0	89.10	0	0.00	88.90	0	581	0.00%
2023/04/25	0	0.00	1	89.67	88.30	-1	572	-0.18%
2023/04/24	0	87.80	1	87.70	87.80	-1	558	-0.18%
2023/04/21	0	0.00	0	86.20	85.50	0	551	0.00%
2023/04/20	0	0.00	0	87.20	87.10	0	530	0.00%
2023/04/19	0	88.10	0	0.00	87.80	0	523	0.00%
2023/04/18	0	89.10	0	0.00	87.70	0	520	0.00%
2023/04/17	0	0.00	1	87.70	87.60	-1	516	-0.19%
2023/04/12	0	0.00	0	86.90	86.60	0	500	0.00%
2023/04/11	0	87.60	10	85.67	86.70	-10	495	-2.01%
2023/04/06	2	84.05	0	0.00	84.70	2	462	0.43%
2023/03/31	0	0.00	0	84.60	84.50	0	457	-0.01%
2023/03/30	6	84.93	0	0.00	84.90	6	448	1.34%
2023/03/29	0	84.80	2	83.25	83.90	-2	427	-0.46%
2023/03/28	1	80.60	0	0.00	81.00	1	417	0.24%
2023/03/27	1	82.60	0	0.00	82.60	1	412	0.24%
2023/03/24	2	84.20	0	84.20	83.90	2	412	0.47%
2023/03/23	0	83.70	1	83.70	83.60	-1	404	-0.24%
2023/03/22	0	82.70	1	83.60	82.50	-1	401	-0.24%
2023/03/17	0	0.00	5	82.26	81.40	-5	393	-1.27%
2023/03/16	5	80.78	0	0.00	80.60	5	396	1.26%
2023/03/13	1	78.50	0	0.00	80.50	1	447	0.22%
2023/03/10	1	79.50	0	0.00	79.50	1	444	0.22%
2023/03/09	0	0.00	0	81.00	78.80	0	418	-0.01%
2023/03/08	0	79.90	0	0.00	79.90	0	420	0.00%
2023/03/07	1	78.60	0	0.00	79.00	1	413	0.24%
2023/02/24	0	0.00	1	76.70	76.50	-1	407	-0.25%
2023/02/23	0	0.00	0	78.10	78.10	0	407	-0.01%
2023/02/22	0	78.80	0	0.00	78.50	0	417	0.00%
2023/02/20	0	77.40	0	0.00	77.00	0	425	0.00%
2023/02/14	1	75.80	0.1	75.90	75.80	0.9	471	0.19%
2023/02/13	0.1	77.80	0	0.00	76.60	0.1	477	0.02%
2023/01/13	2	74.45	2	72.60	72.60	0	478	0.00%
2023/01/09	0	0.00	0	74.50	74.20	0	466	-0.01%
2023/01/03	0	72.70	0	0.00	72.70	0	483	0.01%
2022/12/20	0	0.00	1	72.50	71.00	-1	517	-0.19%
2022/12/19	1	73.00	1	73.20	73.00	0	526	0.00%
2022/12/16	0	0.00	0	74.80	74.80	0	530	-0.01%
2022/12/14	0	77.60	0	0.00	76.90	0	530	0.01%
2022/12/12	1	75.70	0	0.00	75.80	1	531	0.19%
2022/12/07	1	80.30	2	79.20	76.00	-1	563	-0.18%
2022/12/06	2	78.40	0.1	77.30	77.20	1.9	534	0.36%
2022/12/05	3	78.28	3	79.93	80.00	0	528	0.00%
2022/12/02	0	75.50	0	0.00	76.00	0	493	0.00%
2022/12/01	0	0.00	2	74.80	74.20	-2	490	-0.41%
2022/11/30	1	72.80	1	72.90	73.60	0	489	0.00%
2022/11/29	1	72.00	0	0.00	72.10	1	496	0.20%
2022/11/25	1	73.20	0	0.00	72.00	1	539	0.19%
2022/11/17	0	73.90	0	0.00	72.80	0	657	0.00%
2022/11/16	1	72.90	1	72.80	72.30	0	666	0.00%
2022/11/15	3	71.57	3	72.93	72.50	0	674	0.00%
2022/11/11	0	0.00	1	70.30	68.50	-1	877	-0.11%
2022/11/10	1	69.20	0	0.00	68.50	1	922	0.11%
2022/11/07	1	67.20	1	67.50	67.50	0	917	0.00%
2022/11/03	0	0.00	0	66.20	66.00	0	909	0.00%
2022/11/02	0	64.60	0	0.00	64.40	0	905	0.00%
2022/10/19	1	64.20	0	0.00	63.90	1	916	0.11%
2022/10/18	1	64.50	0	0.00	65.10	1	915	0.11%
2022/09/16	1	79.50	0	0.00	79.00	1	1,004	0.10%
2022/09/15	0	0.00	1	83.44	81.40	-1	1,008	-0.10%
2022/09/13	0	81.50	0	0.00	81.00	0	997	0.00%
2022/09/05	1	81.20	10	80.91	79.30	-9	1,104	-0.81%
2022/09/02	2	82.10	0	0.00	82.00	2	1,115	0.18%
2022/09/01	0	0.00	1	85.40	83.00	-1	1,130	-0.09%
2022/08/30	4	83.20	0	0.00	83.50	4	1,119	0.36%
2022/08/29	0	0.00	0	82.00	82.50	0	1,115	0.00%
2022/08/26	0	0.00	1	85.90	84.60	-1	1,109	-0.09%
2022/08/25	6	86.78	1	85.90	84.40	5	1,099	0.46%
2022/08/23	0	0.00	1	81.80	82.40	-1	1,083	-0.09%
2022/08/22	2	82.65	5	82.84	82.00	-3	1,145	-0.26%
2022/08/19	10	84.89	13	85.02	83.70	-3	1,150	-0.26%
2022/08/18	12	82.18	4	83.48	81.90	8	1,045	0.77%
2022/08/17	0	0.00	0	79.60	79.30	0	955	0.00%
2022/08/16	1	74.00	0	0.00	75.30	1	905	0.11%
2022/08/15	0	74.00	0	0.00	73.70	0	899	0.00%
2022/08/03	0	0.00	2	69.85	69.50	-2	948	-0.21%
2022/07/28	1	72.70	0	0.00	72.10	1	962	0.10%
2022/07/22	1	75.40	0	0.00	74.10	1	975	0.10%
2022/07/15	0	0.00	2	71.94	74.60	-2	980	-0.21%
2022/07/13	2	69.00	0	0.00	68.80	2	951	0.21%
2022/07/11	0	70.20	2	70.40	69.30	-2	958	-0.21%
2022/06/21	0	0.00	2	82.60	83.50	-2	1,120	-0.18%
2022/06/20	0	0.00	1	88.40	81.00	-1	1,254	-0.08%
2022/06/17	1	87.40	0	0.00	87.00	1	1,248	0.08%
2022/06/15	0	0.00	0	91.00	90.50	0	1,196	0.00%
2022/06/14	0	91.50	0	0.00	91.50	0	1,246	0.00%
2022/06/13	2	92.20	0.1	90.80	90.20	1.9	1,236	0.16%
2022/06/09	0	91.60	1	91.60	91.10	-1	1,208	-0.08%
2022/06/06	0	0.00	0	89.80	89.50	0	1,214	0.00%
2022/06/02	0	91.50	1	91.70	90.90	-1	1,232	-0.08%
2022/06/01	0	90.80	0	0.00	91.10	0	1,248	0.00%
2022/05/31	0	0.00	0.1	89.60	89.60	-0.1	1,231	-0.01%
2022/05/30	0	91.50	0	0.00	91.00	0	1,224	0.00%
2022/05/27	1	87.40	2	88.45	89.70	-1	1,168	-0.09%
2022/05/26	1	85.90	1	87.90	85.60	0	1,173	0.00%
2022/05/25	1	86.92	0	0.00	86.70	1	1,171	0.09%
2022/05/24	0	0.00	0	84.30	84.30	0	1,171	0.00%
2022/05/23	0	85.40	0	0.00	85.10	0	1,178	0.00%
2022/05/20	0	0.00	0	84.20	84.20	0	1,199	0.00%
2022/05/16	0	83.00	0	0.00	82.10	0	1,385	0.00%
2022/05/13	0	81.50	1	81.80	81.50	-1	1,390	-0.07%
2022/05/09	0	0.00	1	77.60	77.70	-1	1,582	-0.06%
2022/05/06	0	0.00	1	78.23	79.30	-1	1,621	-0.06%
2022/05/03	0	78.20	0	0.00	78.30	0	1,865	0.00%
2022/04/29	1	78.50	2	79.50	78.80	-1	1,984	-0.05%
2022/04/27	1	74.10	1	74.70	75.40	0	2,285	0.00%
2022/04/25	1	75.60	1	76.10	75.30	0	2,506	0.00%
2022/04/22	0	0.00	1	80.00	79.20	-1	2,746	-0.04%
2022/04/21	1	82.60	0	0.00	81.20	1	3,267	0.03%
2022/04/14	0	0.00	1	87.50	86.20	-1	5,644	-0.02%
2022/04/13	0	0.00	1	85.30	85.50	-1	6,074	-0.02%
2022/04/11	0	0.00	28	88.59	84.50	-28	6,515	-0.43%
2022/04/08	29	90.55	1	91.40	89.70	28	7,055	0.40%
2022/04/07	1	90.00	2	88.20	88.10	-1	7,294	-0.01%
2022/03/30	1	91.50	1	91.90	90.50	0	7,972	0.00%
2022/03/25	1	90.50	2	93.48	90.50	-1	7,957	-0.01%
2022/03/24	0	0.00	0.1	92.70	92.90	-0.1	7,925	0.00%
2022/03/23	13	92.34	16	92.18	93.70	-3	7,883	-0.04%
2022/03/22	0	0.00	1	88.79	88.80	-1	7,754	-0.01%
2022/03/21	2	88.30	1	89.57	88.10	1	7,751	0.01%
2022/03/18	0	89.70	25	88.60	88.80	-25	7,765	-0.32%
2022/03/17	35	88.32	15.4	88.26	89.20	19.6	7,790	0.25%
2022/03/16	5.1	84.60	1	85.40	84.20	4.1	7,783	0.05%
2022/03/15	0	0.00	0.1	83.00	83.10	-0.1	7,783	0.00%
2022/03/14	0	86.60	0	0.00	85.70	0	7,784	0.00%
2022/03/11	0	85.60	0	0.00	85.50	0	7,785	0.00%
2022/03/10	1.1	85.14	1	85.40	85.10	0.1	7,787	0.00%
2022/03/08	1	82.10	0	0.00	81.00	1	7,795	0.01%
2022/03/07	0	0.00	1	83.30	83.90	-1	7,784	-0.01%
2022/03/04	4.1	89.31	0	0.00	88.60	4.1	7,805	0.05%
2022/03/03	2	91.25	0	0.00	90.80	2	7,817	0.03%
2022/03/02	1	90.80	4	91.80	91.50	-3	7,847	-0.04%
2022/03/01	2	91.70	2	91.25	90.70	0	7,954	0.00%
2022/02/25	2	90.50	15	89.03	87.80	-13	8,041	-0.16%
2022/02/24	1	90.60	2	91.10	89.00	-1	8,039	-0.01%
2022/02/23	0	0.00	1	91.70	92.20	-1	8,028	-0.01%
2022/02/22	0.1	90.60	1	90.80	90.50	-0.9	8,045	-0.01%
2022/02/18	1	94.23	0	0.00	94.80	1	8,068	0.01%
2022/02/17	18.1	94.77	4	95.53	93.70	14.1	8,120	0.17%
2022/02/16	8	94.99	6.1	94.34	92.60	1.9	8,159	0.02%
2022/02/15	0.1	91.36	0	0.00	90.00	0.1	8,102	0.00%
2022/02/11	7	93.63	6	94.05	93.80	1	8,335	0.01%
2022/02/10	5	95.20	3	95.33	96.00	2	8,359	0.02%
2022/02/09	0	96.80	1	95.50	96.80	-1	8,350	-0.01%
2022/02/08	1	93.40	0	0.00	92.50	1	8,362	0.01%
2022/02/07	1	92.60	6	92.27	91.60	-5	8,479	-0.06%
2022/01/26	1	91.30	0	0.00	90.30	1	8,403	0.01%
2022/01/25	1	91.30	0	0.00	91.00	1	8,386	0.01%
2022/01/24	2	94.30	2	94.25	94.80	0	8,341	0.00%
2022/01/21	7	100.11	7	99.86	96.00	0	8,236	0.00%
2022/01/20	1	104.00	0	0.00	103.00	1	8,112	0.01%
2022/01/19	0	0.00	6	101.25	101.00	-6	7,938	-0.08%
2022/01/18	6	100.67	2	101.50	103.00	4	7,862	0.05%
2022/01/17	11	105.00	6	104.58	104.00	5	7,716	0.06%
2022/01/14	17	109.03	17	107.91	102.50	0	7,467	0.00%
2022/01/13	5	109.50	8	108.75	109.50	-3	6,940	-0.04%
2022/01/12	15	110.30	18	111.75	113.00	-3	6,492	-0.05%
2022/01/11	38	109.65	28	109.89	103.00	10	5,859	0.17%
2022/01/10	6	104.08	12	105.83	110.50	-6	5,102	-0.12%
2022/01/07	27	99.77	29	100.44	100.50	-2	4,741	-0.04%
2022/01/06	15	106.30	20.1	105.13	105.00	-5.1	4,560	-0.11%
2022/01/05	9.1	103.46	7	101.40	99.20	2.1	4,130	0.05%
2022/01/04	10	107.40	5	106.01	107.00	5	3,927	0.13%
2022/01/03	15	109.18	16.1	106.19	107.00	-1	3,684	-0.03%
2021/12/30	11	104.78	20	106.53	108.00	-9	3,127	-0.29%
2021/12/29	4	92.38	21	93.22	98.20	-17	2,878	-0.59%
2021/12/28	37	88.33	57	89.81	89.30	-20	2,542	-0.79%
2021/12/27	52	83.74	2	83.70	85.70	50	2,266	2.21%
2021/12/23	0	0.00	1	82.32	82.60	-1	2,219	-0.05%
2021/12/21	1	81.00	1	81.98	80.90	0	2,224	0.00%
2021/12/20	1	80.96	1	80.69	80.20	0	2,272	0.00%
2021/12/16	1	80.60	2	81.15	80.50	-1	2,363	-0.04%
2021/12/14	1	78.60	0	80.30	79.10	1	2,412	0.04%
2021/12/13	4	83.32	2	82.65	82.00	2	2,391	0.09%
2021/12/10	2	81.10	3	81.13	82.80	-1	2,362	-0.04%
2021/12/09	1	79.60	0	0.00	78.70	1	2,314	0.04%
2021/12/07	0	0.00	3	78.90	78.80	-3	2,306	-0.13%
2021/12/06	0	0.00	0	80.00	78.70	0	2,317	0.00%
2021/12/03	1	80.60	1	81.60	80.00	0	2,315	0.00%
2021/12/02	2	80.95	2	80.20	79.30	0	2,308	0.00%
2021/11/30	1	79.90	0	0.00	80.80	1	2,308	0.04%
2021/11/29	1	79.60	0	0.00	78.90	1	2,288	0.04%
2021/11/26	0	84.00	3.1	80.82	80.30	-3	2,284	-0.13%
2021/11/25	3	85.00	3	85.10	84.50	0	2,251	0.00%
2021/11/24	7	83.98	11	84.50	85.60	-4	2,190	-0.18%
2021/11/22	0	0.00	3	80.90	80.80	-3	2,125	-0.14%
2021/11/19	4	79.90	0	0.00	79.80	4	2,139	0.19%
2021/11/18	2	78.75	0	0.00	79.00	2	2,114	0.09%
2021/11/17	0	0.00	6	81.07	80.90	-6	2,082	-0.29%
2021/11/16	4	81.75	3	80.67	82.00	1	2,059	0.05%
2021/11/15	8	83.51	3	84.50	85.00	5	2,003	0.25%
2021/11/12	2	82.45	1	82.00	80.60	1	1,901	0.05%
2021/11/11	2	80.95	2	82.75	81.00	0	1,866	0.00%
2021/11/10	1	82.10	3.1	80.37	80.50	-2.1	1,775	-0.12%
2021/11/09	4.1	75.20	0.1	78.00	77.40	4	1,655	0.24%
2021/11/08	2	74.70	0	0.00	74.20	2	1,685	0.12%
2021/11/05	7.1	76.75	23	79.50	76.80	-15.9	1,760	-0.90%
2021/11/04	22	79.61	23	79.03	80.60	-1	1,679	-0.06%
2021/11/02	2	72.50	0	0.00	72.50	2	1,483	0.13%
2021/10/29	0	0.00	7	69.50	68.90	-7	1,396	-0.50%
2021/10/26	7	68.70	0	0.00	68.70	7	1,363	0.51%
2021/10/19	0	0.00	1	66.10	65.90	-1	1,339	-0.07%
2021/10/15	1	65.90	1	64.50	65.90	0	1,343	0.00%
2021/10/14	1	63.90	0	0.00	62.80	1	1,331	0.08%
2021/10/13	0	0.00	2	62.80	62.50	-2	1,329	-0.15%
2021/10/08	1	66.90	0	0.00	67.40	1	1,312	0.08%
2021/10/06	1	64.20	88	65.19	64.00	-87	1,307	-6.65%
2021/10/05	1	66.00	0	0.00	66.00	1	1,298	0.08%
2021/10/04	3	66.90	0	0.00	65.30	3	1,285	0.23%
2021/10/01	5	70.80	17	69.32	68.70	-12	1,264	-0.95%
2021/09/30	21	70.98	0	0.00	70.60	21	1,249	1.68%
2021/09/29	10	70.31	0	0.00	68.50	10	1,235	0.81%
2021/09/28	11	71.70	0	0.00	71.40	11	1,212	0.91%
2021/09/27	56	73.45	2	73.60	72.70	54	1,199	4.50%
2021/09/24	3	72.67	1	71.20	71.80	2	1,142	0.18%
2021/09/23	0	0.00	2	71.40	71.80	-2	1,087	-0.18%
2021/09/17	1	70.20	7	70.07	68.40	-6	1,028	-0.58%
2021/09/07	0	0.00	1	65.80	66.10	-1	929	-0.11%
2021/09/02	1	68.50	0	0.00	67.40	1	881	0.11%
2021/08/31	0	0.00	1.1	67.62	68.70	-1.1	819	-0.13%
2021/08/30	1.1	69.66	3	70.43	68.70	-1.9	802	-0.24%
2021/08/27	2	68.55	2	68.80	67.40	0	737	0.00%
2021/08/25	1	65.90	0	0.00	65.90	1	658	0.15%
2021/08/20	0	0.00	1	60.50	60.00	-1	624	-0.16%
2021/08/19	1	60.00	0	0.00	59.00	1	620	0.16%
2021/08/12	16	66.09	19	67.33	69.00	-3	522	-0.57%
2021/08/11	15	66.47	10	67.12	66.80	5	443	1.13%
2021/07/23	0	0.00	1	61.60	60.60	-1	443	-0.23%
2021/07/21	1	59.90	0	0.00	59.30	1	454	0.22%
2021/07/02	0	0.00	0.2	63.10	63.50	-0.2	824	-0.02%
2021/05/12	0	0.00	1	59.50	57.60	-1	1,169	-0.09%
2021/05/10	2	65.30	0	0.00	65.10	2	1,139	0.18%
2021/05/06	3	64.20	3	64.80	65.30	0	1,135	0.00%
2021/04/29	0.2	72.00	0	0.00	71.10	0.2	1,108	0.01%
2021/04/27	0	0.00	1	71.40	71.50	-1	1,127	-0.09%
2021/04/26	0	0.00	0.1	72.40	71.90	-0.1	1,134	-0.01%
2021/04/22	2	70.00	0	0.00	69.50	2	1,215	0.16%
2021/04/19	1	70.70	3	70.93	70.70	-2	1,216	-0.16%
2021/04/15	4	73.10	2	73.55	73.10	2	1,242	0.16%
2021/04/14	2	73.75	0	0.00	73.70	2	1,236	0.16%
2021/04/13	3	72.00	6	73.95	71.30	-3	1,187	-0.25%
2021/04/12	0	0.00	1	72.50	72.30	-1	1,194	-0.08%
2021/04/09	0	0.00	2	73.00	71.80	-2	1,189	-0.17%
2021/04/08	7	75.06	40	74.91	74.00	-33	1,162	-2.84%
2021/04/07	6	71.07	13.1	73.51	76.30	-7.1	1,085	-0.65%
2021/04/06	3	70.67	6.1	70.65	71.60	-3.1	1,002	-0.31%
2021/04/01	2	68.50	6	68.87	68.40	-4	960	-0.42%
2021/03/31	5	68.22	2	68.45	68.20	3	967	0.31%
2021/03/30	5	67.60	5	67.76	67.60	0	963	0.00%
2021/03/29	11	68.65	1	68.70	68.40	10	959	1.04%
2021/03/26	5	67.70	3	68.10	67.80	2	952	0.21%
2021/03/25	8	67.84	9	67.61	67.00	-1	957	-0.10%
2021/03/24	1	66.40	0	0.00	66.80	1	976	0.10%
2021/03/23	19	67.66	3	67.80	66.80	16	997	1.60%
2021/03/22	6	67.00	3	67.40	67.00	3	996	0.30%
2021/03/19	3	66.50	5	66.00	66.30	-2	1,005	-0.20%
2021/03/18	10	66.12	0	0.00	66.20	10	1,024	0.98%
2021/03/17	0	0.00	23	66.50	66.40	-23	1,083	-2.12%
2021/03/16	3	66.27	3	66.57	66.10	0	1,159	0.00%
2021/03/15	3	65.30	0	0.00	65.30	3	1,243	0.24%
2021/03/12	4	65.20	3	65.67	65.90	1	1,430	0.07%
2021/03/11	0	0.00	2	65.10	66.00	-2	1,516	-0.13%
2021/03/10	0	0.00	1	62.50	62.40	-1	1,664	-0.06%
2021/03/03	2	61.50	0	0.00	62.50	2	2,139	0.09%
2021/03/02	6	63.13	0	0.00	62.00	6	2,144	0.28%
2021/02/26	10	63.69	0	0.00	63.20	10	2,147	0.47%
2021/02/25	5	64.20	0	0.00	64.20	5	2,153	0.23%
2021/02/24	2	64.50	0	0.00	64.00	2	2,164	0.09%
2021/02/22	0	0.00	9	64.30	64.90	-9	2,168	-0.42%
2021/01/29	1	61.50	0	0.00	61.10	1	2,213	0.05%
2021/01/28	0	0.00	1	63.40	63.60	-1	2,200	-0.05%
2021/01/26	1	65.00	0	0.00	63.90	1	2,196	0.05%
2021/01/25	2	65.85	2	65.90	65.30	0	2,187	0.00%
2021/01/21	0	0.00	1	62.80	64.60	-1	2,172	-0.05%
2021/01/20	1	64.60	0	0.00	63.40	1	2,161	0.05%
2021/01/19	2	66.45	1	66.40	66.00	1	2,139	0.05%
2021/01/18	3	65.67	3	65.37	67.00	0	2,126	0.00%
2021/01/15	26	68.64	26	67.82	65.80	0	2,104	0.00%
2021/01/14	3	66.80	2	66.35	66.80	1	2,030	0.05%
2021/01/13	6	65.70	6	66.02	66.10	0	2,012	0.00%
2021/01/12	1	66.90	1	66.20	64.80	0	2,005	0.00%
2021/01/11	9	67.62	5	67.70	66.70	4	1,986	0.20%
2021/01/08	2	65.70	0	0.00	64.20	2	1,954	0.10%
2021/01/07	4	64.60	1	65.10	64.50	3	1,954	0.15%
2021/01/06	0	0.00	8.3	64.45	63.80	-8.3	1,943	-0.43%
2021/01/05	5	66.40	7	65.60	65.50	-2	1,933	-0.10%
2021/01/04	0	0.00	1	64.00	64.00	-1	1,920	-0.05%
2020/12/31	1	63.40	0	0.00	63.40	1	1,917	0.05%
2020/12/30	9	63.90	3	64.03	64.00	6	1,917	0.31%
2020/12/25	1	62.00	0	0.00	61.80	1	1,958	0.05%
2020/12/22	5	61.50	0	0.00	61.20	5	1,934	0.26%
2020/12/21	0	0.00	1	63.70	62.80	-1	1,926	-0.05%
2020/12/18	1	62.80	0	0.00	62.10	1	1,909	0.05%
2020/12/17	4	63.03	3	63.20	62.90	1	1,878	0.05%
2020/12/16	0	0.00	2	64.80	65.00	-2	1,855	-0.11%
2020/12/15	1	64.50	0.2	64.50	63.40	0.8	1,841	0.04%
2020/12/14	4	67.00	1	65.50	65.40	3	1,819	0.16%
2020/12/11	2	65.00	1	65.60	65.50	1	1,806	0.06%
2020/12/10	3	68.70	11	71.33	68.50	-8	1,755	-0.46%
2020/12/09	11	73.54	8	74.19	73.50	3	1,668	0.18%
2020/12/08	7	77.10	9	75.42	74.80	-2	1,566	-0.13%
2020/12/07	3	72.23	2	71.80	71.90	1	1,386	0.07%
2020/12/04	15	72.39	5	72.36	72.10	10	1,277	0.78%
2020/12/03	7.3	67.26	9	68.12	69.00	-1.7	1,107	-0.15%
2020/12/02	3	67.87	26	67.83	68.00	-23	870	-2.64%
2020/12/01	1	61.00	2	61.90	61.90	-1	694	-0.14%
2020/11/30	2	63.50	0	0.00	62.00	2	691	0.29%
2020/11/26	7	60.80	0	0.00	60.80	7	667	1.05%
2020/11/20	0	0.00	1	60.90	60.80	-1	910	-0.11%
2020/11/19	0	0.00	1	61.40	60.60	-1	910	-0.11%
2020/11/18	0	0.00	3	60.03	61.20	-3	913	-0.33%
2020/11/17	0	0.00	1	59.90	59.80	-1	912	-0.11%
2020/11/16	4	62.08	6	62.55	60.50	-2	925	-0.22%
2020/11/12	1	60.40	0	0.00	59.90	1	897	0.11%
2020/11/11	1	59.80	0	0.00	59.50	1	896	0.11%
2020/11/09	0	0.00	1	58.10	58.30	-1	898	-0.11%
2020/11/03	0	0.00	1	57.90	57.70	-1	983	-0.10%
2020/10/30	3	56.80	0	0.00	56.00	3	1,071	0.28%
2020/10/29	1	55.50	2	56.40	56.60	-1	1,124	-0.09%
2020/10/22	0	0.00	1	60.10	59.00	-1	1,269	-0.08%
2020/10/21	1	59.40	0	0.00	59.90	1	1,343	0.07%
2020/10/20	0	0.00	2	59.30	59.30	-2	1,437	-0.14%
2020/10/15	2	59.90	0	0.00	60.00	2	1,873	0.11%
2020/10/14	0	0.00	2	59.30	59.30	-2	2,105	-0.09%
2020/10/08	2	59.60	0	0.00	59.20	2	2,256	0.09%
2020/10/07	0	0.00	4	60.00	59.50	-4	2,249	-0.18%
2020/10/06	4	60.70	0	0.00	59.50	4	2,242	0.18%
2020/09/24	3	55.07	0	0.00	55.20	3	2,252	0.13%
2020/09/22	5	57.50	0	0.00	57.40	5	2,251	0.22%
2020/09/21	0.5	58.40	0	0.00	58.80	0.5	2,248	0.02%
2020/09/17	0	0.00	1	58.00	58.30	-1	2,244	-0.04%
2020/09/11	1	55.30	0	0.00	55.40	1	2,227	0.04%
2020/09/10	2	56.10	0	0.00	56.00	2	2,223	0.09%
2020/09/01	2	59.25	0	0.00	59.00	2	2,187	0.09%
2020/08/31	3	61.03	2	59.85	59.80	1	2,199	0.05%
2020/08/28	0	0.00	3	59.63	60.50	-3	2,182	-0.14%
2020/08/27	15	62.53	10	62.42	62.00	5	2,152	0.23%
2020/08/26	3	60.20	5	60.70	60.70	-2	1,997	-0.10%
2020/08/20	1	52.70	1	52.10	51.90	0	1,890	0.00%
2020/08/19	0	0.00	7	56.30	54.50	-7	1,869	-0.37%
2020/08/14	1	56.00	0	0.00	56.30	1	1,844	0.05%
2020/08/13	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/08/12	2	56.10	2	56.60	56.10	0	1,828	0.00%
2020/08/11	0	0.00	1	59.00	59.00	-1	1,805	-0.06%
2020/08/10	1	62.20	5	61.20	61.30	-4	1,773	-0.23%
2020/08/05	12	63.25	13	63.26	63.80	-1	1,725	-0.06%
2020/08/04	5	62.04	0	0.00	62.40	5	1,667	0.30%
2020/08/03	5	58.40	0	0.00	58.50	5	1,615	0.31%
2020/07/29	1	58.00	0	0.00	59.40	1	1,578	0.06%
2020/07/28	7	60.24	7	59.77	57.60	0	1,557	0.00%
2020/07/27	2	62.40	2	61.45	61.10	0	1,478	0.00%
2020/07/24	0	0.00	14	60.40	59.00	-14	1,399	-1.00%
2020/07/23	8	64.95	3	64.50	63.50	5	1,304	0.38%
2020/07/22	19	65.28	5	67.94	63.50	14	1,211	1.16%
2020/07/21	10	64.78	17	66.05	68.40	-7	1,052	-0.67%
2020/07/20	17	63.88	12	63.81	63.80	5	839	0.60%
2020/07/17	0	0.00	11	60.07	60.40	-11	600	-1.83%
2020/07/16	0	0.00	7	55.00	55.00	-7	442	-1.58%
2020/07/15	0	0.00	2	50.20	50.00	-2	453	-0.44%
2020/07/09	1	53.70	1	53.60	53.70	0	420	0.00%
2020/06/17	1	48.20	0	0.00	48.10	1	346	0.29%
2020/06/10	1	49.70	0	0.00	49.95	1	376	0.27%
2020/06/08	1	50.60	1	50.80	49.80	0	412	0.00%
2020/06/05	1	50.90	1	50.60	50.50	0	407	0.00%
2020/06/04	1	48.10	2	47.80	47.95	-1	396	-0.25%
2020/06/02	1	47.40	0	0.00	47.35	1	405	0.25%
2020/06/01	1	47.00	0	0.00	47.10	1	406	0.25%
2020/05/13	0	0.00	1	48.00	48.20	-1	438	-0.23%
2020/05/12	3	49.43	0	0.00	49.05	3	439	0.68%
2020/05/07	0	0.00	1	47.80	47.70	-1	425	-0.23%
2020/05/06	1	46.75	0	0.00	47.00	1	428	0.23%
2020/04/24	0	0.00	1	46.00	45.85	-1	473	-0.21%
2020/04/22	0	0.00	1	44.60	46.15	-1	485	-0.21%
2020/04/20	2	49.00	5	49.36	49.00	-3	478	-0.63%
2020/04/17	5	48.39	0	0.00	48.40	5	454	1.10%
2020/04/15	0	0.00	1	43.65	43.65	-1	451	-0.22%
2020/04/07	0	0.00	2	40.33	41.65	-2	507	-0.39%
2020/03/30	1	38.10	2	37.80	38.30	-1	579	-0.17%
2020/03/18	5	39.40	10	39.00	37.85	-5	876	-0.57%
2020/03/17	0	0.00	1	40.00	38.70	-1	1,048	-0.10%
2020/03/16	0	0.00	5	42.15	40.30	-5	1,064	-0.47%
2020/03/10	0	0.00	9	49.66	50.80	-9	1,045	-0.86%
2020/03/09	4	50.78	4	51.30	50.60	0	1,037	0.00%
2020/03/06	1	53.00	0	0.00	52.50	1	1,034	0.10%
2020/03/03	1	53.50	0	0.00	53.40	1	1,204	0.08%
2020/02/27	4	52.50	0	0.00	52.50	4	1,281	0.31%
2020/02/25	1	53.40	0	0.00	54.00	1	1,269	0.08%
2020/02/24	7	54.79	0	0.00	54.60	7	1,263	0.55%
2020/02/21	2	56.80	1	56.90	56.60	1	1,260	0.08%
2020/02/20	1	57.60	1	58.00	57.80	0	1,261	0.00%
2020/02/10	1	53.70	0	0.00	55.10	1	1,306	0.08%
2020/02/07	2	56.50	0	0.00	56.00	2	1,307	0.15%
2020/02/06	0	0.00	1	58.00	58.10	-1	1,307	-0.08%
2020/02/05	0	0.00	1	55.40	55.30	-1	1,302	-0.08%
2020/02/04	0	0.00	1	55.30	55.50	-1	1,297	-0.08%
2020/02/03	0	0.00	4	51.15	54.30	-4	1,297	-0.31%
2020/01/30	8	56.88	0	0.00	56.70	8	1,270	0.63%
2020/01/17	0	0.00	3	63.73	63.60	-3	1,251	-0.24%
2020/01/15	1	63.00	0	0.00	62.60	1	1,258	0.08%
2020/01/10	3	61.30	1	61.20	61.20	2	1,258	0.16%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2020/01/08	1	60.90	1	61.60	61.00	0	1,258	0.00%
2020/01/07	2	63.15	0	0.00	62.00	2	1,255	0.16%
2020/01/03	1	64.30	1	64.50	64.30	0	1,253	0.00%
2019/12/30	3	65.60	4	66.45	64.90	-1	1,287	-0.08%
2019/12/27	7	67.24	3	67.17	66.70	4	1,261	0.32%
2019/12/24	0	0.00	1	64.50	64.80	-1	1,212	-0.08%
2019/12/20	3	66.13	0	0.00	65.40	3	1,194	0.25%
2019/12/19	3	66.97	0	0.00	66.60	3	1,175	0.26%
2019/12/18	7	68.67	0	0.00	68.30	7	1,157	0.60%
2019/12/17	4	68.35	5	68.42	68.70	-1	1,121	-0.09%
2019/12/16	1	70.80	2	69.55	68.40	-1	1,106	-0.09%
2019/12/13	2	67.65	0	0.00	67.90	2	1,020	0.20%
2019/12/12	2	68.60	6	68.30	67.90	-4	887	-0.45%
2019/12/11	0	0.00	2	61.95	62.40	-2	707	-0.28%
2019/12/10	1	60.40	0	0.00	60.50	1	686	0.15%
2019/12/05	1	61.50	1	61.80	60.70	0	675	0.00%
2019/12/02	0	0.00	2	62.45	61.70	-2	649	-0.31%
2019/11/29	1	61.00	0	0.00	61.80	1	623	0.16%
2019/11/28	1	63.50	2	63.80	63.40	-1	599	-0.17%
2019/11/27	0	0.00	6	61.43	62.00	-6	477	-1.26%
2019/11/26	2	56.60	2	56.05	56.40	0	411	0.00%
2019/11/25	1	54.20	0	0.00	54.70	1	393	0.25%
2019/11/20	1	54.50	0	0.00	53.60	1	392	0.26%
2019/11/15	0	0.00	3	54.50	54.40	-3	382	-0.78%
2019/11/12	2	52.00	4	52.70	52.60	-2	382	-0.52%
2019/11/11	5	52.16	2	53.55	52.40	3	377	0.80%
2019/11/07	0	0.00	2	56.30	56.10	-2	349	-0.57%
2019/11/06	0	0.00	1	56.20	55.70	-1	347	-0.29%
2019/11/05	2	56.20	0	0.00	56.10	2	348	0.57%
2019/10/16	4	52.78	0	0.00	52.70	4	532	0.75%
2019/10/08	0	0.00	2	56.10	55.70	-2	504	-0.40%
2019/10/07	16	55.46	2	55.70	55.10	14	498	2.81%
2019/10/03	0	0.00	5	61.30	61.20	-5	457	-1.09%
2019/09/11	0	0.00	1	60.70	60.70	-1	518	-0.19%
2019/08/07	1	61.70	0	0.00	61.30	1	557	0.18%
2019/08/05	1	62.00	0	0.00	61.10	1	588	0.17%
2019/08/02	1	63.00	0	0.00	63.10	1	584	0.17%
2019/07/31	0	0.00	1	67.60	67.50	-1	572	-0.17%
2019/07/30	12	70.63	11	70.01	67.80	1	572	0.17%
2019/07/29	1	67.70	0	0.00	71.20	1	499	0.20%
2019/07/18	3	64.27	0	0.00	63.70	3	471	0.64%
2019/07/12	0	0.00	2	64.70	64.90	-2	590	-0.34%
2019/07/11	4	63.78	0	0.00	64.00	4	698	0.57%
2019/07/09	2	67.70	0	0.00	65.60	2	747	0.27%
2019/07/02	1	64.10	0	0.00	64.00	1	873	0.11%
2019/07/01	0	0.00	1	64.20	64.40	-1	907	-0.11%
2019/06/28	1	63.50	0	0.00	63.40	1	970	0.10%
2019/06/19	0	0.00	1	62.00	62.40	-1	1,028	-0.10%
2019/06/14	0	0.00	3	63.20	62.70	-3	1,058	-0.28%
2019/06/12	17	64.63	14	65.21	64.80	3	1,087	0.28%
2019/05/28	0	0.00	1	60.10	59.80	-1	1,187	-0.08%
2019/05/21	1	58.00	3	58.80	61.20	-2	1,315	-0.15%
2019/05/20	1	58.70	0	0.00	58.50	1	1,319	0.08%
2019/05/14	1	59.20	2	60.50	61.20	-1	1,403	-0.07%
2019/05/13	2	63.45	1	61.40	61.20	1	1,407	0.07%
2019/05/10	1	67.70	1	69.00	67.70	0	1,410	0.00%
2019/05/09	1	67.50	0	0.00	67.70	1	1,428	0.07%
2019/05/06	2	68.75	0	0.00	68.40	2	1,530	0.13%
2019/04/29	1	69.80	0	0.00	69.40	1	1,498	0.07%
2019/04/26	2	71.00	1	71.00	71.60	1	1,491	0.07%
2019/04/25	1	72.10	0	0.00	72.60	1	1,475	0.07%
2019/04/24	1	72.60	0	0.00	72.50	1	1,469	0.07%
2019/04/23	1	73.00	0	0.00	73.50	1	1,458	0.07%
2019/04/22	0	0.00	2	74.75	76.20	-2	1,438	-0.14%
2019/04/19	1	73.50	2	75.55	74.00	-1	1,420	-0.07%
2019/04/18	5	76.18	0	0.00	74.40	5	1,404	0.36%
2019/04/17	3	77.70	5	77.48	77.60	-2	1,364	-0.15%
2019/04/16	1	72.30	0	0.00	73.50	1	1,258	0.08%
2019/04/15	0	0.00	1	69.20	72.60	-1	1,233	-0.08%
2019/04/09	2	73.00	0	0.00	71.50	2	1,118	0.18%
2019/04/03	1	72.00	1	72.30	73.00	0	1,021	0.00%
2019/04/02	2	71.10	3	70.03	73.00	-1	982	-0.10%
2019/04/01	1	68.40	0	0.00	68.00	1	914	0.11%
2019/03/28	1	67.00	1	68.50	68.50	0	894	0.00%
2019/03/27	1	67.50	0	0.00	67.90	1	885	0.11%
2019/03/25	1	68.30	2	68.60	69.50	-1	865	-0.12%
2019/03/22	2	71.05	0	0.00	70.70	2	857	0.23%
2019/03/21	3	71.60	0	0.00	71.50	3	842	0.36%
2019/03/20	2	70.00	0	0.00	71.00	2	829	0.24%
2019/03/19	1	70.00	0	0.00	70.00	1	818	0.12%
2019/03/12	0	0.00	2	68.25	69.20	-2	726	-0.28%
2019/03/07	1	67.00	1	69.00	67.00	0	685	0.00%
2019/02/27	1	67.50	0	0.00	68.60	1	645	0.16%
2019/02/21	0	0.00	1	73.70	69.50	-1	602	-0.17%
2019/02/19	0	0.00	1	69.60	69.00	-1	500	-0.20%
2019/02/18	6	67.80	1	68.30	69.00	5	493	1.01%
2019/02/15	1	70.30	1	69.30	68.60	0	466	0.00%
2019/02/14	0	0.00	2	72.20	71.40	-2	431	-0.46%
2019/02/13	0	0.00	8	70.95	71.70	-8	399	-2.00%
2019/02/11	1	71.50	7	69.69	71.40	-6	374	-1.60%
2019/01/30	10	67.70	1	68.00	66.90	9	337	2.66%
2019/01/28	3	61.80	2	62.10	63.00	1	269	0.37%
2019/01/25	2	55.30	2	57.30	57.30	0	214	0.00%
2019/01/03	1	49.70	0	0.00	49.75	1	224	0.45%
2018/12/24	0	0.00	3	50.10	51.00	-3	251	-1.19%
2018/12/22	2	49.75	0	0.00	49.95	2	251	0.80%
2018/12/19	0	0.00	2	52.00	52.00	-2	247	-0.81%
2018/12/14	2	53.20	0	0.00	53.20	2	256	0.78%
2018/12/13	3	54.60	0	0.00	54.30	3	261	1.15%
2018/11/28	2	55.80	3	56.37	56.30	-1	404	-0.25%
2018/11/27	0	0.00	2	54.80	55.60	-2	409	-0.49%
2018/11/26	3	54.43	0	0.00	54.70	3	423	0.71%
2018/11/02	0	0.00	6	55.50	55.20	-6	536	-1.12%
2018/11/01	6	54.63	0	0.00	54.30	6	538	1.11%
2018/10/25	2	53.50	2	53.40	53.40	0	628	0.00%
2018/10/22	1	53.60	2	55.25	56.50	-1	680	-0.15%
2018/10/19	2	53.30	2	53.70	54.60	0	689	0.00%
2018/10/18	3	54.77	2	55.10	55.10	1	703	0.14%
2018/10/16	1	56.10	0	0.00	57.00	1	775	0.13%
2018/10/11	1	57.00	0	0.00	54.50	1	918	0.11%
2018/09/14	1	62.50	0	0.00	62.50	1	1,223	0.08%
2018/09/13	1	59.20	1	59.30	59.30	0	1,226	0.00%
2018/09/12	4	59.25	4	60.10	59.00	0	1,215	0.00%
2018/09/10	2	64.50	13	67.80	63.00	-11	1,178	-0.93%
2018/09/07	2	72.75	0	0.00	69.90	2	1,154	0.17%
2018/09/06	4	77.20	0	0.00	76.90	4	1,135	0.35%
2018/09/05	1	77.60	1	81.00	76.70	0	1,135	0.00%
2018/08/29	4	79.10	0	0.00	79.00	4	1,116	0.36%
2018/08/28	0	0.00	1	79.00	79.20	-1	1,123	-0.09%
2018/08/23	1	77.50	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	1	82.00	80.60	-1	1,115	-0.09%
2018/08/15	4	77.45	0	0.00	76.20	4	1,089	0.37%
2018/08/06	3	78.00	2	81.10	81.10	1	1,057	0.09%
2018/08/01	7	87.51	2	86.95	84.00	5	1,011	0.49%
2018/07/24	0	0.00	14	82.06	82.90	-14	979	-1.43%
2018/07/23	1	92.10	13	90.45	87.10	-12	950	-1.26%
2018/07/20	32	93.62	9	92.89	95.50	23	900	2.55%
2018/07/19	18	89.20	16	90.04	89.30	2	814	0.25%
2018/07/12	0	0.00	4	81.63	81.80	-4	733	-0.55%
2018/07/10	0	0.00	7	77.56	78.00	-7	699	-1.00%
2018/07/09	0	0.00	1	77.10	77.40	-1	696	-0.14%
2018/07/06	0	0.00	1	71.80	72.50	-1	684	-0.15%
2018/07/05	0	0.00	3	72.00	72.00	-3	680	-0.44%
2018/07/03	0	0.00	2	76.30	74.50	-2	676	-0.30%
2018/07/02	1	78.40	6	76.13	76.70	-5	669	-0.75%
2018/06/29	0	0.00	1	75.70	75.70	-1	648	-0.15%
2018/06/28	3	72.00	3	73.60	72.20	0	630	0.00%
2018/06/27	5	74.88	6	73.25	68.90	-1	602	-0.17%
2018/06/26	1	72.50	1	67.70	72.50	0	565	0.00%
2018/06/25	2	70.15	0	0.00	69.80	2	542	0.37%
2018/06/05	3	60.97	0	0.00	59.90	3	528	0.57%
2018/06/04	5	62.80	0	0.00	61.60	5	521	0.96%
2018/06/01	4	63.65	0	0.00	63.30	4	517	0.77%
2018/05/31	10	63.90	0	0.00	63.50	10	518	1.93%
2018/05/21	0	0.00	1	63.00	63.30	-1	546	-0.18%
2018/05/16	0	0.00	2	60.85	61.40	-2	562	-0.36%
2018/05/15	0	0.00	1	59.80	59.30	-1	566	-0.18%
2018/05/14	1	60.00	1	58.90	58.80	0	574	0.00%
2018/05/11	1	58.90	0	0.00	58.80	1	575	0.17%
2018/05/04	1	59.20	0	0.00	59.10	1	573	0.17%
2018/05/03	1	60.10	1	61.60	61.40	0	555	0.00%
2018/04/23	0	0.00	1	58.80	58.80	-1	670	-0.15%
2018/04/20	0	0.00	2	60.40	59.80	-2	680	-0.29%
2018/04/19	2	60.60	3	60.90	59.20	-1	679	-0.15%
2018/04/18	0	0.00	1	61.70	61.40	-1	668	-0.15%
2018/04/13	1	66.60	0	0.00	66.00	1	699	0.14%
2018/03/31	0	0.00	4	67.78	67.90	-4	791	-0.51%
2018/03/26	3	65.30	3	65.93	65.30	0	842	0.00%
2018/03/23	3.3	68.53	8	70.40	67.10	-4.7	852	-0.55%
2018/03/22	1	72.00	1	71.10	71.10	0	855	0.00%
2018/03/19	0	0.00	0.3	74.90	73.60	-0.3	961	-0.03%
2018/03/16	2	74.20	0	0.00	74.00	2	1,017	0.20%
2018/03/15	7	74.20	1	74.00	74.20	6	1,047	0.57%
2018/03/09	1	72.00	0	0.00	71.90	1	1,220	0.08%
2018/03/08	2	73.60	1	74.50	73.50	1	1,308	0.08%
2018/02/27	0	0.00	1	76.00	74.70	-1	1,553	-0.06%
2018/02/22	1	77.70	0	0.00	78.80	1	1,567	0.06%
2018/02/12	0	0.00	1	70.00	71.00	-1	1,563	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/01/31	1	81.50	0	0.00	85.30	1	1,568	0.06%
2018/01/26	1	84.00	0	0.00	84.50	1	1,578	0.06%
2018/01/24	2	89.80	2	89.20	86.20	0	1,613	0.00%
2018/01/22	1	87.90	1	87.10	87.10	0	1,623	0.00%
2018/01/19	1	89.50	0	0.00	88.70	1	1,626	0.06%
2018/01/18	3	87.67	6	88.38	89.20	-3	1,608	-0.19%
2018/01/17	1	87.50	1	86.70	86.80	0	1,595	0.00%
2018/01/16	0	0.00	2	85.75	84.60	-2	1,618	-0.12%
2018/01/11	2	82.50	0	0.00	81.40	2	1,803	0.11%
2018/01/09	2	87.10	0	0.00	86.90	2	1,846	0.11%
2018/01/08	0	0.00	1	86.60	86.60	-1	1,853	-0.05%
2018/01/05	0	0.00	2	85.00	84.40	-2	1,849	-0.11%