艾笛森 (3591)-元大-文心興安券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.65
漲跌
▲0.20
漲幅
+0.82%
成交量
362張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.50	0	0.00	24.45	5	705	0.71%
2024/04/26	0	0.00	23	23.43	23.40	-23	752	-3.06%
2024/04/25	0	0.00	1	23.35	23.40	-1	753	-0.13%
2024/04/23	0	0.00	9	22.99	23.05	-9	758	-1.19%
2024/04/19	3	23.45	0	0.00	23.40	3	755	0.40%
2024/04/16	3	24.25	0	0.00	24.20	3	752	0.40%
2024/04/15	15	25.20	0	0.00	25.15	15	743	2.02%
2024/04/12	4	25.30	0	0.00	25.30	4	742	0.54%
2024/04/10	1	25.60	0	0.00	25.70	1	734	0.14%
2024/03/22	1	25.15	0	0.00	25.80	1	733	0.14%
2024/03/21	0	0.00	1.7	24.90	25.00	-1.7	733	-0.24%
2024/03/20	0	0.00	2	25.15	25.20	-2	727	-0.28%
2024/03/18	2	25.50	1	25.40	25.50	1	731	0.14%
2024/03/15	0	0.00	20	25.18	25.20	-20	734	-2.72%
2024/03/13	5	25.46	2	25.50	25.50	3	728	0.41%
2024/03/12	3	25.90	3	25.80	25.80	0	738	0.00%
2024/03/11	8	26.10	3	26.00	26.00	5	731	0.68%
2024/03/07	3	26.70	1	26.75	26.75	2	721	0.28%
2024/03/06	3	27.08	4	27.05	27.00	-1	713	-0.14%
2024/03/05	4	26.86	0	0.00	27.15	4	707	0.57%
2024/03/04	1	27.25	10	27.30	27.05	-9	700	-1.28%
2024/03/01	5	27.40	0	0.00	27.45	5	694	0.72%
2024/02/27	0	0.00	7	26.46	26.70	-7	675	-1.04%
2024/02/26	5	27.00	0	0.00	26.95	5	666	0.75%
2024/02/23	10	28.00	0	0.00	27.20	10	649	1.54%
2024/02/22	3	26.92	0	0.00	26.95	3	618	0.49%
2024/02/21	13	27.25	0	0.00	27.10	13	609	2.13%
2024/02/20	3	26.52	2	27.03	27.10	1	571	0.18%
2024/02/19	3	26.35	0	0.00	26.30	3	553	0.54%
2024/02/16	2	26.15	0	0.00	26.35	2	558	0.36%
2024/02/15	0	0.00	2	26.33	26.10	-2	546	-0.37%
2024/02/05	3	26.60	2	25.15	25.05	1	535	0.19%
2024/01/25	10	25.78	0	0.00	25.35	10	517	1.93%
2024/01/22	0	0.00	1	25.05	25.05	-1	484	-0.21%
2024/01/18	0	0.00	7	24.29	24.35	-7	477	-1.47%
2024/01/17	0	0.00	12	24.28	24.35	-12	480	-2.50%
2024/01/16	2	24.60	0	0.00	24.60	2	505	0.40%
2024/01/15	2	24.95	0	0.00	24.90	2	508	0.39%
2024/01/12	8	24.73	0	0.00	24.60	8	512	1.56%
2024/01/10	2	24.05	0	0.00	24.40	2	507	0.39%
2024/01/09	10	24.30	1	24.25	24.30	9	502	1.79%
2023/12/29	0	0.00	3	24.30	24.40	-3	540	-0.55%
2023/12/28	0	0.00	5	24.40	24.45	-5	575	-0.87%
2023/12/21	5	24.25	0	0.00	24.35	5	560	0.89%
2023/12/20	0	0.00	4	24.45	24.50	-4	561	-0.71%
2023/12/13	8	25.24	0	0.00	25.15	8	579	1.38%
2023/12/07	0	0.00	4	24.85	24.85	-4	596	-0.67%
2023/12/05	2	24.90	0	0.00	24.90	2	612	0.33%
2023/12/04	2	24.75	0	0.00	24.70	2	616	0.32%
2023/12/01	0	0.00	2	24.60	24.65	-2	647	-0.31%
2023/11/24	0	0.00	1	24.50	24.55	-1	645	-0.16%
2023/11/16	0	0.00	1	23.20	23.20	-1	672	-0.15%
2023/11/15	0	0.00	1	23.05	23.05	-1	684	-0.15%
2023/10/26	0	0.00	1	23.35	23.40	-1	1,284	-0.08%
2023/10/23	0	0.00	1	22.75	22.75	-1	1,291	-0.08%
2023/10/19	0	0.00	16	22.36	22.40	-16	1,316	-1.22%
2023/10/18	5	22.35	4	22.45	22.45	1	1,333	0.07%
2023/10/13	0	0.00	3	23.02	22.95	-3	1,398	-0.21%
2023/10/04	5	22.50	3	22.05	22.05	2	1,458	0.14%
2023/09/28	4	22.44	0	0.00	22.40	4	1,474	0.27%
2023/09/27	0	0.00	1	22.40	22.40	-1	1,564	-0.06%
2023/09/21	3	22.07	6	22.16	22.20	-3	1,833	-0.16%
2023/09/20	0	0.00	10	22.60	22.60	-10	1,844	-0.54%
2023/09/19	0	0.00	2	22.95	22.95	-2	1,847	-0.11%
2023/09/18	5	23.05	3	23.10	23.10	2	1,853	0.11%
2023/09/15	2	23.28	0	0.00	23.30	2	1,863	0.11%
2023/09/14	1	23.50	0	0.00	23.50	1	1,885	0.05%
2023/09/13	5	22.69	3	22.90	22.90	2	1,893	0.11%
2023/09/07	1	24.45	0	0.00	24.45	1	1,937	0.05%
2023/09/06	11	25.15	1	24.90	24.85	10	1,942	0.51%
2023/08/31	2	24.65	0	0.00	24.95	2	2,103	0.10%
2023/08/28	1	24.60	0	0.00	24.60	1	2,407	0.04%
2023/08/22	2	24.63	0	0.00	24.70	2	2,519	0.08%
2023/08/18	3	24.23	0	0.00	23.95	3	2,700	0.11%
2023/08/17	1	23.50	0	0.00	24.45	1	2,998	0.03%
2023/08/16	2	23.65	0	0.00	23.65	2	3,005	0.07%
2023/08/14	0	0.00	1	24.00	24.00	-1	3,043	-0.03%
2023/08/11	3	24.53	17	24.91	24.35	-14	3,057	-0.46%
2023/08/10	0	0.00	1	25.60	25.60	-1	3,048	-0.03%
2023/08/08	2	27.00	1	26.90	26.90	1	3,046	0.03%
2023/08/07	4	26.84	4	27.10	27.30	0	3,055	0.00%
2023/08/04	10	26.98	4	26.24	27.30	6	3,025	0.20%
2023/08/02	9	27.07	3	25.80	26.15	6	3,038	0.20%
2023/08/01	0	0.00	4	27.49	28.00	-4	3,050	-0.13%
2023/07/31	10	27.08	8	26.77	27.30	2	3,028	0.07%
2023/07/21	0	0.00	2	25.80	26.30	-2	2,946	-0.07%
2023/07/20	2	26.30	0	0.00	26.30	2	2,951	0.07%
2023/07/19	0	0.00	0.1	25.85	26.05	-0.1	2,936	0.00%
2023/07/18	1	25.65	0	0.00	25.95	1	2,966	0.03%
2023/07/17	4.1	25.49	0	0.00	26.25	4.1	3,006	0.14%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/13	3	25.13	0	0.00	25.30	3	3,192	0.09%
2023/07/12	2	25.55	0	0.00	25.70	2	3,215	0.06%
2023/07/06	0	0.00	1	25.85	26.05	-1	3,376	-0.03%
2023/07/05	5	25.66	7.1	26.08	25.85	-2.1	3,358	-0.06%
2023/07/04	2	27.85	0	0.00	27.65	2	3,278	0.06%
2023/07/03	7.1	27.48	4.1	27.80	27.95	3	3,244	0.09%
2023/06/30	9	26.47	16	27.40	27.35	-7	3,194	-0.22%
2023/06/29	15	26.95	0	0.00	26.95	15	3,119	0.48%
2023/06/27	2	25.20	0.1	25.00	25.15	1.9	3,101	0.06%
2023/06/20	0.1	25.50	0	0.00	25.50	0.1	3,165	0.00%
2023/06/15	0	0.00	3	25.67	25.60	-3	3,174	-0.09%
2023/06/14	5	26.04	2	25.90	26.00	3	3,164	0.09%
2023/06/12	1	25.95	1	25.60	25.30	0	3,174	0.00%
2023/06/08	1	25.55	0	0.00	25.65	1	3,212	0.03%
2023/06/07	1	26.15	0	0.00	25.85	1	3,303	0.03%
2023/06/06	0	0.00	10	25.70	25.80	-10	3,297	-0.30%
2023/06/05	10	24.80	2	26.05	25.65	8	3,436	0.23%
2023/06/02	0	0.00	2.1	25.05	25.20	-2.1	3,390	-0.06%
2023/06/01	1	23.90	0	0.00	24.10	1	3,368	0.03%
2023/05/31	0	0.00	0.1	24.00	23.95	-0.1	3,373	0.00%
2023/05/29	1.1	24.22	0	0.00	24.40	1.1	3,311	0.03%
2023/05/26	0	0.00	8.3	24.14	23.90	-8.3	3,295	-0.25%
2023/05/25	1	25.10	0	0.00	25.00	1	3,264	0.03%
2023/05/24	2	26.53	0.3	25.70	25.95	1.7	3,209	0.05%
2023/05/23	10	26.07	21	26.60	26.20	-11	3,098	-0.35%
2023/05/22	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2023/05/18	8	24.50	8	24.25	24.25	0	2,841	0.00%
2023/05/17	2	23.63	0	0.00	23.65	2	2,814	0.07%
2023/05/15	1	22.25	1	22.40	22.25	0	2,793	0.00%
2023/05/08	0	0.00	1	25.60	25.55	-1	2,702	-0.04%
2023/05/05	8	24.90	9	25.00	25.05	-1	2,606	-0.04%
2023/05/04	2	22.95	2	23.40	23.40	0	2,515	0.00%
2023/05/03	0	0.00	0	23.50	23.25	0	2,562	0.00%
2023/05/02	1	24.10	2	24.03	24.00	-1	2,546	-0.04%
2023/04/19	1	25.55	0	0.00	25.55	1	2,408	0.04%
2023/04/18	0	0.00	1	26.10	25.45	-1	2,311	-0.04%
2023/04/17	0	0.00	1	25.20	24.80	-1	2,179	-0.05%
2023/04/14	0	0.00	1	24.10	25.10	-1	2,122	-0.05%
2023/04/12	1	24.35	0	0.00	24.15	1	2,002	0.05%
2023/04/11	1	23.50	3	23.93	23.25	-2	1,948	-0.10%
2023/04/10	0	0.00	9	22.80	22.90	-9	1,900	-0.47%
2023/04/07	0	0.00	2	22.80	22.80	-2	1,891	-0.11%
2023/03/29	3	22.58	3	22.20	22.20	0	1,818	0.00%
2023/03/28	5	21.40	23	21.83	21.45	-18	1,781	-1.01%
2023/03/27	10	23.00	0	0.00	22.45	10	1,756	0.57%
2023/03/24	4	22.94	0	0.00	22.90	4	1,720	0.23%
2023/03/22	12	22.20	0	0.00	22.65	12	1,661	0.72%
2023/03/21	0	0.00	1	22.00	22.00	-1	1,617	-0.06%
2023/03/17	0	0.00	5	21.55	21.70	-5	1,591	-0.31%
2023/03/16	3	20.92	0	0.00	20.90	3	1,574	0.19%
2023/03/15	2	21.60	1	22.00	21.60	1	1,554	0.06%
2023/03/10	7	22.49	3.3	22.87	22.40	3.7	1,435	0.26%
2023/03/09	0	0.00	2	23.95	23.70	-2	1,319	-0.15%
2023/03/08	3	24.37	5.2	24.67	24.50	-2.2	1,242	-0.18%
2023/03/07	5	23.38	1	23.35	23.35	4	1,074	0.37%
2023/03/06	0	0.00	2	23.65	23.80	-2	1,003	-0.20%
2023/03/03	0	0.00	2.1	21.55	21.65	-2.1	876	-0.24%
2023/02/23	0	0.00	1	21.30	21.25	-1	858	-0.12%
2023/02/21	0	0.00	1	21.15	21.15	-1	828	-0.12%
2023/02/20	2	21.25	2	21.50	21.50	0	803	0.00%
2023/02/17	3	21.65	2	21.65	21.65	1	760	0.13%
2023/02/16	0	0.00	2.1	22.00	21.90	-2.1	744	-0.28%
2023/02/15	3	20.50	3	20.85	20.85	0	702	0.00%
2023/02/14	3	21.00	1	21.10	21.10	2	686	0.29%
2023/02/13	3	21.77	5	21.72	21.60	-2	667	-0.30%
2023/02/10	3	21.28	3	21.38	21.65	0	602	0.00%
2023/02/09	1	20.15	1	19.70	19.95	0	528	0.00%
2023/02/08	2	20.00	2	20.15	20.30	0	510	0.00%
2023/02/07	3	19.60	2	19.70	19.70	1	497	0.20%
2023/02/02	1	19.05	1	19.10	19.15	0	450	0.00%
2023/02/01	2	18.65	2	18.68	19.15	0	436	0.00%
2023/01/30	0	0.00	1	17.80	17.80	-1	369	-0.27%
2023/01/17	0	0.00	1	17.10	17.25	-1	354	-0.28%
2023/01/09	2	16.70	3	16.75	16.50	-1	309	-0.32%
2022/12/14	0	0.00	1	17.20	17.20	-1	376	-0.27%
2022/12/06	1	17.35	0	0.00	16.80	1	400	0.25%
2022/12/05	1	17.15	0	0.00	17.35	1	395	0.25%
2022/11/30	0	0.00	3	16.90	16.70	-3	375	-0.80%
2022/11/28	1	16.35	0	0.00	16.60	1	368	0.27%
2022/11/25	2	16.78	0	0.00	16.50	2	361	0.55%
2022/11/23	0	0.00	1	15.30	15.30	-1	313	-0.32%
2022/11/18	0	0.00	1	14.95	14.95	-1	325	-0.31%
2022/11/17	5	15.05	3	14.90	14.90	2	338	0.59%
2022/11/09	0	0.00	1	14.80	14.80	-1	427	-0.23%
2022/11/02	3	14.40	2	14.60	14.60	1	519	0.19%
2022/11/01	0	0.00	0.1	14.10	14.10	-0.1	546	-0.02%
2022/10/28	0	0.00	0.2	13.85	13.75	-0.2	704	-0.02%
2022/10/25	0	0.00	0	14.30	14.35	0	944	0.00%
2022/10/24	0	0.00	1	14.30	14.30	-1	958	-0.10%
2022/10/18	0	0.00	14	14.40	14.20	-14	1,168	-1.20%
2022/10/14	14	14.09	0.1	13.95	14.15	13.9	1,213	1.15%
2022/10/13	0	0.00	2	13.45	13.15	-2	1,219	-0.16%
2022/10/12	0	0.00	1	13.85	14.10	-1	1,216	-0.08%
2022/10/11	2	14.55	0	0.00	14.20	2	1,221	0.16%
2022/09/28	0	0.00	0.2	15.89	15.95	-0.2	1,248	-0.02%
2022/09/19	1	16.80	0	0.00	16.65	1	1,204	0.08%
2022/09/16	2	17.35	10	17.11	17.10	-8	1,204	-0.66%
2022/09/14	1	16.25	1	16.35	16.80	0	1,193	0.00%
2022/09/05	0	0.00	1	15.75	15.75	-1	1,191	-0.08%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,181	-0.08%
2022/08/29	6	16.14	2	16.15	16.15	4	1,172	0.34%
2022/08/26	0	0.00	3	17.10	16.85	-3	1,166	-0.26%
2022/08/24	1	17.10	2	16.90	16.85	-1	1,176	-0.08%
2022/08/19	0	0.00	1	18.55	18.00	-1	1,136	-0.09%
2022/08/18	0	0.00	2	18.25	18.40	-2	1,120	-0.18%
2022/08/17	0	0.00	5	18.11	18.00	-5	1,101	-0.45%
2022/08/16	1	17.75	33	17.70	17.75	-32	1,086	-2.95%
2022/08/15	35	18.17	0	0.00	17.70	35	1,074	3.26%
2022/08/12	4	18.03	14	17.91	18.05	-10	1,069	-0.94%
2022/08/10	2	17.35	2	17.65	17.40	0	1,016	0.00%
2022/08/09	14	17.72	0	0.00	17.45	14	1,001	1.40%
2022/08/08	1	17.85	4	17.91	17.70	-3	991	-0.30%
2022/08/05	7	18.04	12	18.26	18.05	-5	963	-0.52%
2022/08/04	3	16.88	0.3	17.16	17.05	2.7	849	0.31%
2022/08/03	44	17.65	27	17.75	17.30	17	807	2.11%
2022/08/02	43.3	17.91	44	17.54	17.00	-0.7	733	-0.09%
2022/08/01	8	17.75	3.3	17.95	18.05	4.7	673	0.69%
2022/07/28	0.1	16.65	0	0.00	16.45	0.1	563	0.02%
2022/07/27	0.2	17.05	1	17.10	17.10	-0.8	532	-0.14%
2022/07/26	25	16.51	24	16.82	17.00	1	494	0.20%
2022/07/25	1	16.00	0	0.00	16.00	1	403	0.25%
2022/07/21	0	0.00	16	15.15	15.15	-16	324	-4.94%
2022/07/20	0	0.00	1	13.80	13.80	-1	310	-0.32%
2022/07/13	16	13.31	0	0.00	12.80	16	276	5.79%
2022/07/08	5	14.75	4	14.65	14.65	1	228	0.44%
2022/06/20	2	14.95	0	0.00	14.70	2	223	0.89%
2022/06/09	0	0.00	1	16.65	16.65	-1	220	-0.45%
2022/06/08	5	16.90	4	16.75	16.75	1	220	0.45%
2022/05/31	0	0.00	1	16.95	17.05	-1	218	-0.46%
2022/05/20	1	17.65	0	0.00	17.30	1	232	0.43%
2022/05/09	2	15.75	0	0.00	15.60	2	240	0.83%
2022/04/27	0	0.00	2	16.35	16.30	-2	258	-0.77%
2022/04/26	0	0.00	4	17.25	17.20	-4	258	-1.55%
2022/04/25	0	0.00	3	17.50	17.35	-3	263	-1.14%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/03/31	0	20.12	0	0.00	19.75	0	413	0.00%
2022/03/21	0	0.00	1	20.10	20.05	-1	576	-0.17%
2022/03/17	0	0.00	1	19.60	19.60	-1	716	-0.14%
2022/03/16	2	18.75	0	0.00	18.80	2	790	0.25%
2022/03/11	1	19.60	0	0.00	19.40	1	1,545	0.06%
2022/02/15	0	0.00	1	20.80	20.80	-1	1,959	-0.05%
2022/02/14	3	21.30	2	20.85	20.85	1	1,972	0.05%
2022/02/08	5	20.65	5	20.85	20.85	0	1,984	0.00%
2022/01/25	1	19.80	0	0.00	19.65	1	2,040	0.05%
2022/01/21	0	0.00	2	20.55	20.45	-2	2,053	-0.10%
2022/01/14	1	20.80	0	0.00	20.60	1	2,045	0.05%
2022/01/13	1	21.50	0	0.00	21.20	1	2,040	0.05%
2022/01/12	2	22.40	2	21.80	21.80	0	2,034	0.00%
2022/01/11	0	0.00	1	21.80	21.80	-1	2,038	-0.05%
2022/01/10	5	22.20	4	22.25	22.25	1	2,031	0.05%
2022/01/05	2	23.50	2	23.05	23.05	0	2,024	0.00%
2022/01/03	0	0.00	2	23.50	23.50	-2	2,008	-0.10%
2021/12/30	2	23.75	1	23.60	23.60	1	2,011	0.05%
2021/12/28	0	0.00	3	23.62	23.50	-3	2,005	-0.15%
2021/12/22	2	23.28	0	0.00	23.25	2	1,988	0.10%
2021/12/21	0	0.00	2	23.30	23.30	-2	1,980	-0.10%
2021/12/20	2	22.80	0	0.00	22.80	2	1,970	0.10%
2021/12/17	1	22.80	1	23.10	22.80	0	1,959	0.00%
2021/12/16	1	23.60	2	23.70	23.60	-1	1,936	-0.05%
2021/12/15	2	23.55	0	0.00	23.60	2	1,924	0.10%
2021/12/14	0	0.00	1	23.60	23.60	-1	1,899	-0.05%
2021/12/13	4	23.93	2	24.50	24.50	2	1,846	0.11%
2021/12/10	2	24.40	1	24.80	24.00	1	1,774	0.06%
2021/12/09	5	25.54	2	25.25	25.25	3	1,699	0.18%
2021/12/08	7	26.01	4	25.88	26.00	3	1,567	0.19%
2021/12/07	7	27.24	4	27.35	27.35	3	1,241	0.24%
2021/12/06	0	0.00	5	24.04	24.90	-5	951	-0.53%
2021/12/01	0	0.00	1	23.05	23.10	-1	834	-0.12%
2021/11/23	5	23.13	6	22.73	22.30	-1	878	-0.11%
2021/11/19	2	22.30	2	22.00	22.00	0	817	0.00%
2021/11/17	0	0.00	1	21.70	22.10	-1	846	-0.12%
2021/11/16	1	21.70	0	0.00	21.90	1	861	0.12%
2021/11/12	0	0.00	1	22.00	21.15	-1	937	-0.11%
2021/11/11	1	21.80	0	0.00	21.95	1	991	0.10%
2021/10/25	0	0.00	1	21.10	20.80	-1	1,587	-0.06%
2021/10/18	0	0.00	1	20.00	20.00	-1	2,445	-0.04%
2021/10/14	0	0.00	0.1	18.70	18.85	-0.1	2,646	0.00%
2021/10/06	0	0.00	3	18.40	18.50	-3	3,584	-0.08%
2021/10/04	2	18.95	3	19.00	18.65	-1	3,915	-0.03%
2021/10/01	7	19.75	5	19.45	19.40	2	3,911	0.05%
2021/09/30	10	20.45	0	0.00	20.55	10	3,914	0.26%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/09/27	10	21.37	0	0.00	21.30	10	3,982	0.25%
2021/09/24	1	20.90	0	0.00	20.75	1	4,017	0.02%
2021/09/23	0	0.00	1	20.20	20.20	-1	4,028	-0.02%
2021/09/17	3	20.95	2	20.85	20.85	1	4,083	0.02%
2021/09/15	0	0.00	1	21.10	21.05	-1	4,094	-0.02%
2021/09/06	0	0.00	1	22.25	22.25	-1	4,075	-0.02%
2021/09/02	1	23.90	0	0.00	23.50	1	4,026	0.02%
2021/09/01	2	24.55	1	24.35	24.80	1	3,991	0.03%
2021/08/31	2	23.75	2	23.40	23.75	0	3,956	0.00%
2021/08/25	5	23.25	5	23.45	23.00	0	3,891	0.00%
2021/08/24	0	0.00	3	22.10	22.00	-3	3,854	-0.08%
2021/08/23	6	22.28	0	0.00	22.60	6	3,844	0.16%
2021/08/20	3	21.55	3	22.00	21.80	0	3,817	0.00%
2021/08/17	3	21.00	4	22.15	21.00	-1	3,693	-0.03%
2021/08/16	1	22.65	1	22.85	22.85	0	3,633	0.00%
2021/08/13	11	23.94	8	24.03	22.55	3	3,605	0.08%
2021/08/11	7	25.09	4	25.03	24.25	3	3,554	0.08%
2021/08/09	0	0.00	4	25.90	26.05	-4	3,522	-0.11%
2021/08/06	1	26.20	1	26.40	26.05	0	3,506	0.00%
2021/08/05	3	28.50	1	27.90	27.75	2	3,458	0.06%
2021/08/04	1	29.05	5	28.38	27.70	-4	3,417	-0.12%
2021/08/03	13	29.13	10	29.40	28.90	3	3,365	0.09%
2021/08/02	4	28.13	1	28.40	28.80	3	3,271	0.09%
2021/07/30	7	28.41	6	28.36	27.55	1	3,221	0.03%
2021/07/29	4	27.96	1	28.45	28.45	3	3,119	0.10%
2021/07/28	4	25.80	5	26.21	25.90	-1	3,027	-0.03%
2021/07/27	2	28.85	12	28.28	27.65	-10	2,937	-0.34%
2021/07/26	21	30.40	23	29.79	29.00	-2	2,840	-0.07%
2021/07/23	28	27.89	16	28.35	28.85	12	2,501	0.48%
2021/07/22	3	26.98	16	26.42	26.25	-13	2,270	-0.57%
2021/07/21	14	26.03	2.6	26.05	25.85	11.4	2,220	0.51%
2021/07/20	3.5	26.28	17	25.57	25.15	-13.5	2,159	-0.63%
2021/07/19	3	28.15	5	27.35	27.80	-2	2,032	-0.10%
2021/07/16	12	28.02	10	27.58	27.80	2	1,996	0.10%
2021/07/15	6.1	27.48	5	27.21	27.50	1.1	1,892	0.06%
2021/07/14	37	27.23	31	27.68	28.15	6	1,753	0.34%
2021/07/13	9	26.52	7.2	26.62	25.60	1.9	1,350	0.14%
2021/07/12	10	24.55	6	25.90	25.50	4	1,151	0.35%
2021/07/09	3	23.22	4	23.50	23.85	-1	917	-0.11%
2021/07/07	0	0.00	1	22.00	22.10	-1	887	-0.11%
2021/07/05	1	22.10	1	22.01	22.00	0	1,019	0.00%
2021/07/01	2	21.60	2	21.38	21.25	0	1,164	0.00%
2021/06/30	1	20.35	0	0.00	20.70	1	1,260	0.08%
2021/06/29	5	20.54	4	19.95	19.95	1	1,370	0.07%
2021/06/28	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2021/06/25	0	0.00	531	19.79	19.50	-531	1,425	-37.26%	大賣/鉅額交易
2021/06/24	0	0.00	5	19.80	19.80	-5	1,518	-0.33%
2021/06/22	2	18.70	0	0.00	18.70	2	1,558	0.13%
2021/06/21	3	18.65	5	18.64	18.65	-2	1,581	-0.13%
2021/06/18	0	0.00	43	19.48	19.35	-43	1,609	-2.67%
2021/06/17	1	19.25	0	0.00	19.25	1	1,634	0.06%
2021/06/16	45	19.29	0	0.00	19.15	45	1,683	2.67%
2021/06/08	2	19.45	0	0.00	19.40	2	1,896	0.11%
2021/06/04	2	19.70	0	0.00	19.70	2	1,909	0.10%
2021/06/02	5	19.65	1	19.70	19.65	4	1,914	0.21%
2021/05/31	0	0.00	40	20.11	20.25	-40	1,922	-2.08%
2021/05/25	0	0.00	5	19.27	19.25	-5	1,953	-0.26%
2021/05/24	0	0.00	0.1	18.70	18.85	-0.1	1,958	0.00%
2021/05/20	22.1	17.89	0	0.00	17.80	22.1	1,977	1.12%
2021/05/17	105	16.50	0	0.00	16.50	105	2,015	5.21%	大買/鉅額交易
2021/05/14	69	18.40	9	18.20	18.30	60	1,997	3.00%
2021/05/13	7	16.31	1	17.30	17.10	6	1,978	0.30%
2021/05/12	56	17.47	5	18.05	17.25	51	1,981	2.57%
2021/05/11	34	19.26	0	0.00	18.65	34	1,963	1.73%
2021/05/10	6	20.44	3	20.70	20.45	3	1,954	0.15%
2021/05/07	15	20.45	4	20.59	20.90	11	1,954	0.56%
2021/05/05	1.5	19.73	0	0.00	20.10	1.5	1,949	0.07%
2021/05/04	79.6	19.42	32	19.99	20.00	47.6	1,958	2.43%
2021/05/03	21	20.81	2	20.50	20.50	19	1,949	0.97%
2021/04/29	0	0.00	102	22.19	21.75	-102	1,951	-5.23%	大賣/鉅額交易
2021/04/28	0	0.00	4	22.63	22.10	-4	1,985	-0.20%
2021/04/27	0	0.00	2	22.00	22.20	-2	2,088	-0.10%
2021/04/26	4	22.50	0	0.00	22.20	4	2,113	0.19%
2021/04/22	10.1	22.34	10	22.87	21.40	0.1	2,123	0.01%
2021/04/20	0	0.00	4	22.68	22.65	-4	2,137	-0.19%
2021/04/19	18	22.55	0	0.00	22.70	18	2,172	0.83%
2021/04/16	1	23.20	19	23.03	22.90	-18	2,176	-0.83%
2021/04/14	106.9	21.73	2	22.50	22.05	104.9	2,224	4.71%	大買/鉅額交易
2021/04/13	9.7	23.08	5	22.79	22.80	4.7	2,280	0.21%
2021/04/12	71.3	23.03	0	0.00	22.85	71.3	2,468	2.89%
2021/04/09	113	24.52	3	24.37	24.05	110	2,477	4.44%	大買/鉅額交易
2021/04/08	2	26.43	15	26.55	26.10	-13	2,464	-0.53%
2021/04/07	3	26.47	1.1	25.20	26.60	1.9	2,514	0.08%
2021/04/06	4	25.48	7	25.85	25.90	-3	2,432	-0.12%
2021/04/01	16	25.17	24.6	23.69	24.90	-8.6	2,300	-0.37%
2021/03/31	26.5	23.30	6	23.25	23.25	20.5	2,175	0.94%
2021/03/30	0	0.00	5	23.90	23.60	-5	2,151	-0.23%
2021/03/29	20	23.46	64.7	23.13	23.65	-44.7	2,057	-2.17%
2021/03/26	12.1	21.62	3	22.05	21.75	9.1	1,959	0.46%
2021/03/25	11.6	21.48	0	0.00	21.35	11.6	1,930	0.60%
2021/03/24	29.4	21.76	0	0.00	21.85	29.4	1,916	1.54%
2021/03/23	21.6	21.40	35	22.09	21.50	-13.4	1,891	-0.71%
2021/03/22	30.2	21.12	15	21.73	21.20	15.2	1,863	0.82%
2021/03/19	35	21.62	10	21.80	21.50	25	1,842	1.36%
2021/03/18	13	21.48	1	21.45	21.20	12	1,798	0.67%
2021/03/17	3	20.72	0	0.00	21.00	3	1,674	0.18%
2021/03/15	1	19.15	0	0.00	19.05	1	1,608	0.06%
2021/03/03	11	19.00	11	18.96	19.45	0	1,687	0.00%
2021/02/22	5	18.95	0	0.00	19.10	5	1,789	0.28%
2021/01/29	0	0.00	1	17.20	16.95	-1	1,743	-0.06%
2021/01/25	0	0.00	1	17.20	17.55	-1	1,704	-0.06%
2021/01/22	0	0.00	2	17.60	17.60	-2	1,689	-0.12%
2021/01/21	1	19.00	0	0.00	18.20	1	1,667	0.06%
2021/01/20	0	0.00	24	19.87	19.05	-24	1,620	-1.48%
2021/01/19	21	19.67	0	0.00	19.95	21	1,508	1.39%
2021/01/18	0	0.00	4	18.30	19.20	-4	1,472	-0.27%
2021/01/12	0	0.00	1	18.25	18.05	-1	1,379	-0.07%
2021/01/11	0	0.00	2	19.65	19.75	-2	1,333	-0.15%
2021/01/08	1	20.00	1	20.30	19.85	0	1,311	0.00%
2021/01/07	3	20.28	3	20.33	19.85	0	1,282	0.00%
2021/01/06	1	20.00	3	20.45	20.00	-2	1,237	-0.16%
2021/01/05	22	22.30	15	21.94	22.20	7	1,140	0.61%
2020/12/30	3	18.50	0	0.00	17.75	3	735	0.41%
2020/12/29	1	16.65	0	0.00	17.35	1	613	0.16%
2020/12/28	0	0.00	20	15.85	15.80	-20	562	-3.56%
2020/12/14	0	0.00	1	15.55	15.85	-1	531	-0.19%
2020/11/27	2	14.80	0	0.00	14.75	2	439	0.46%
2020/11/25	1	14.60	2	14.58	14.60	-1	367	-0.27%
2020/11/11	0	0.00	0.1	12.30	12.30	-0.1	260	-0.04%
2020/11/02	0	0.00	2	11.50	11.50	-2	237	-0.84%
2020/09/29	0	0.00	0.2	11.10	11.15	-0.2	290	-0.07%
2020/09/24	1	11.80	0	0.00	11.75	1	282	0.35%
2020/09/22	0	0.00	2	12.30	12.20	-2	271	-0.74%
2020/09/14	2	12.75	0	0.00	12.55	2	262	0.76%
2020/09/01	2	11.85	0	0.00	12.10	2	219	0.91%
2020/07/10	0	0.00	1	12.20	11.75	-1	183	-0.54%
2020/07/09	1	12.90	0	0.00	12.40	1	178	0.56%
2020/05/19	0	0.00	5	11.95	11.95	-5	218	-2.29%
2020/02/05	5	11.25	5	11.32	11.55	0	218	0.00%
2020/01/07	0	0.00	3	12.70	12.70	-3	205	-1.46%
2019/12/24	5	13.25	2	13.15	13.15	3	263	1.14%
2019/12/19	0	0.00	5	13.80	13.75	-5	246	-2.03%
2019/12/17	0	0.00	4	13.95	13.65	-4	237	-1.68%
2019/12/16	9	13.32	0	0.00	13.65	9	201	4.46%
2019/10/08	0	0.00	3	13.45	13.10	-3	213	-1.41%
2019/10/01	1	13.20	75	13.31	13.40	-74	152	-48.68%
2019/09/27	1	13.35	0	0.00	13.40	1	152	0.66%
2019/09/26	4	13.41	0	0.00	13.45	4	152	2.62%
2019/09/25	2	13.40	0	0.00	13.50	2	153	1.31%
2019/09/23	0	0.00	25	13.79	13.75	-25	150	-16.57%
2019/09/20	5	13.00	0	0.00	13.10	5	141	3.53%
2019/09/19	29	12.95	0	0.00	12.95	29	140	20.65%
2019/09/18	23	12.90	0	0.00	13.00	23	140	16.40%
2019/09/17	38	12.85	0	0.00	12.85	38	140	27.08%
2019/09/10	0	0.00	0.5	12.90	13.00	-0.5	146	-0.34%
2019/09/05	0	13.10	0	0.00	13.20	0	144	0.00%
2019/08/05	0	0.00	4	13.25	13.20	-4	159	-2.50%
2019/07/29	1	14.75	0	0.00	14.75	1	189	0.53%
2019/05/28	0	0.00	5	14.65	14.55	-5	362	-1.38%
2019/05/10	0	0.00	1	15.20	15.35	-1	367	-0.27%
2019/05/09	0	0.00	2	15.35	15.45	-2	363	-0.55%
2019/05/07	5	16.70	1	16.65	16.65	4	349	1.14%
2019/05/06	8	16.10	4	16.30	16.30	4	338	1.18%
2019/05/03	3	16.30	3	16.70	16.70	0	329	0.00%
2019/04/18	1	17.75	0	0.00	17.05	1	267	0.37%
2019/04/17	0	0.00	3	16.80	16.80	-3	242	-1.24%
2019/04/12	0	15.90	1	16.00	16.00	-1	205	-0.49%
2019/04/11	5	16.55	7	16.38	16.40	-2	199	-1.00%
2019/04/10	6	16.52	0	0.00	16.70	6	187	3.20%
2019/04/09	5	15.85	5	16.05	16.05	0	166	0.00%
2019/03/18	2	14.60	0	0.00	14.50	2	117	1.71%
2018/11/28	0	0.00	3	14.50	14.50	-3	214	-1.40%
2018/11/23	1	13.90	0	0.00	14.05	1	215	0.46%
2018/09/07	2	14.80	0	0.00	15.00	2	980	0.20%
2018/08/13	0	0.00	7	15.66	15.45	-7	1,494	-0.47%
2018/07/10	5	17.55	5	18.00	18.30	0	1,391	0.00%
2018/07/09	18	17.55	18	17.75	17.65	0	1,371	0.00%
2018/07/05	2	16.50	0	0.00	16.40	2	1,308	0.15%
2018/07/02	2	18.05	0	0.00	17.60	2	1,275	0.16%
2018/06/25	1	20.10	1	19.45	19.45	0	1,182	0.00%
2018/06/21	0	0.00	10	20.80	20.15	-10	1,089	-0.92%
2018/06/20	0	0.00	1	21.30	19.45	-1	1,024	-0.10%
2018/06/19	0	0.00	1	20.25	21.60	-1	907	-0.11%
2018/06/15	14	19.77	14	19.95	19.65	0	815	0.00%
2018/06/14	24	19.55	28	19.97	19.95	-4	755	-0.53%
2018/06/13	5	19.30	3	19.18	18.75	2	679	0.29%
2018/06/12	4	19.85	0	0.00	19.70	4	602	0.66%
2018/06/07	0	0.00	1	16.85	16.90	-1	382	-0.26%
2018/05/28	2	16.50	2	16.00	16.15	0	306	0.00%
2018/04/27	0	0.00	3	14.95	15.00	-3	674	-0.44%
2018/03/21	5	16.70	0	0.00	17.10	5	786	0.64%
2018/03/12	0	0.00	1	16.10	16.00	-1	735	-0.14%
2018/03/02	5	15.75	0	0.00	15.85	5	755	0.66%
2018/02/07	6	18.07	6	17.30	16.50	0	730	0.00%
2018/02/05	0	0.00	5	16.90	17.80	-5	536	-0.93%
2018/01/22	0	0.00	0.1	16.20	16.30	-0.1	543	-0.02%
2018/01/18	0	0.00	53	16.45	16.35	-53	561	-9.45%
2018/01/17	0	0.00	1	16.50	16.50	-1	568	-0.18%
2018/01/15	53	16.35	0	0.00	16.30	53	588	9.01%
2018/01/12	1	16.35	0	0.00	16.30	1	607	0.16%