券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 1 | 48.80 | 1 | 48.65 | 50.20 | 0 | 1,832 | 0.00% |
|
| 2024/11/28 | 1 | 48.55 | 2 | 50.05 | 49.40 | -1 | 1,809 | -0.06% |
|
| 2024/11/27 | 15 | 51.51 | 12 | 51.18 | 50.90 | 3 | 1,780 | 0.17% |
|
| 2024/11/26 | 3 | 53.80 | 1.1 | 52.52 | 51.30 | 1.9 | 1,633 | 0.12% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 1,440 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 45.90 | 46.55 | -1 | 1,423 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.20 | 42.35 | -1 | 1,375 | -0.07% |
|
| 2024/11/20 | 1 | 37.95 | 2 | 38.33 | 38.50 | -1 | 1,329 | -0.08% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 35.25 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2024/11/18 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 1,267 | 0.08% |
|
| 2024/11/15 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,252 | 0.08% |
|
| 2024/11/14 | 2 | 36.90 | 0 | 0.00 | 35.00 | 2 | 1,235 | 0.16% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 37.90 | 38.25 | -1 | 1,154 | -0.09% |
|
| 2024/11/12 | 1 | 34.20 | 0 | 0.00 | 34.80 | 1 | 1,119 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 35.90 | 36.70 | -1 | 1,121 | -0.09% |
|
| 2024/10/29 | 1 | 33.90 | 1 | 39.90 | 34.25 | 0 | 991 | 0.00% |
|
| 2024/10/28 | 1 | 36.75 | 1 | 36.75 | 36.75 | 0 | 873 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 35.20 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 819 | -0.12% |
|
| 2024/10/22 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 829 | 0.12% |
|
| 2024/10/18 | 3 | 30.60 | 2 | 31.15 | 31.00 | 1 | 969 | 0.10% |
|
| 2024/10/15 | 1 | 32.50 | 1 | 32.45 | 32.35 | 0 | 967 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 35.15 | 32.40 | -1 | 961 | -0.10% |
|
| 2024/10/11 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 937 | 0.11% |
|
| 2024/10/09 | 2 | 32.65 | 0 | 0.00 | 32.35 | 2 | 905 | 0.22% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 32.90 | 33.40 | -1 | 852 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 34.50 | 36.20 | -1 | 779 | -0.13% |
|
| 2024/09/19 | 1 | 35.45 | 1 | 35.45 | 35.45 | 0 | 667 | 0.00% |
|
| 2024/09/10 | 1 | 31.60 | 1 | 29.70 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 461 | -0.22% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 415 | -0.24% |
|
| 2024/07/22 | 1 | 27.30 | 1 | 27.45 | 27.35 | 0 | 289 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 101 | -0.98% |
|
| 2024/07/09 | 1 | 26.95 | 1 | 26.95 | 26.95 | 0 | 85 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.5 | 24.08 | 24.10 | -0.5 | 87 | -0.57% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 24.14 | 24.15 | -1.1 | 89 | -1.24% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 24.36 | 24.35 | -1 | 103 | -1.00% |
|
| 2024/05/22 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 161 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 24.00 | 23.85 | -0.1 | 301 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.3 | 23.93 | 23.90 | -0.3 | 281 | -0.09% |
|
| 2024/03/28 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 279 | 0.05% |
|
| 2024/03/27 | 0 | 24.30 | 0 | 0.00 | 25.30 | 0 | 277 | 0.00% |
|
| 2024/03/26 | 0.6 | 24.55 | 0 | 0.00 | 24.40 | 0.6 | 275 | 0.22% |
|
| 2024/03/25 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 274 | 0.36% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 24.32 | 23.95 | -0.3 | 253 | -0.10% |
|
| 2024/03/06 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 238 | 0.42% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 24.16 | 23.90 | -0.5 | 193 | -0.26% |
|
| 2024/02/19 | 1 | 23.85 | 0 | 0.00 | 24.35 | 1 | 185 | 0.54% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 24.47 | 24.00 | -6 | 177 | -3.37% |
|
| 2024/02/05 | 6 | 26.83 | 0 | 0.00 | 25.05 | 6 | 168 | 3.55% |
|
| 2024/01/24 | 0 | 0.00 | 0.5 | 22.44 | 22.80 | -0.5 | 46 | -0.97% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 23.15 | 22.60 | -0.1 | 45 | -0.11% |
|
| 2024/01/18 | 0.1 | 21.15 | 0 | 0.00 | 21.25 | 0.1 | 20 | 0.67% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 21.00 | 21.15 | -0.3 | 20 | -1.26% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 22.13 | 21.85 | -0.2 | 19 | -0.80% |
|
| 2023/12/19 | 0 | 0.00 | 1.5 | 22.10 | 22.00 | -1.5 | 20 | -7.11% |
|
| 2023/12/15 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 20 | 4.81% |
|
| 2023/12/14 | 1 | 23.00 | 0 | 0.00 | 22.45 | 1 | 20 | 4.88% |
|
| 2023/11/01 | 0 | 0.00 | 9 | 21.00 | 20.90 | -9 | 14 | -60.68% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 26.00 | 24.35 | 0 | 31 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 26.00 | 24.35 | -2 | 31 | -6.35% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 28.45 | 27.80 | -2 | 141 | -1.41% |
|
| 2022/09/19 | 2 | 28.95 | 1 | 28.90 | 28.95 | 1 | 112 | 0.89% |
|
| 2022/04/21 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 77 | 2.57% |
|
| 2022/04/12 | 1 | 26.95 | 0 | 0.00 | 27.45 | 1 | 103 | 0.97% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 28.41 | 28.75 | -8 | 249 | -3.21% |
|
| 2022/03/21 | 8 | 29.00 | 0 | 0.00 | 29.00 | 8 | 309 | 2.59% |
|
| 2022/03/04 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 418 | 1.19% |
|
| 2022/02/18 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 467 | 0.21% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 456 | -0.44% |
|
| 2021/12/30 | 4 | 33.80 | 0 | 0.00 | 33.45 | 4 | 442 | 0.90% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 34.50 | 34.00 | -3 | 435 | -0.69% |
|
| 2021/12/28 | 5 | 32.80 | 5 | 34.37 | 33.85 | 0 | 418 | 0.00% |
|
| 2021/12/27 | 7 | 33.51 | 2 | 33.75 | 33.50 | 5 | 391 | 1.28% |
|
| 2021/12/24 | 2 | 31.65 | 0 | 0.00 | 31.35 | 2 | 343 | 0.58% |
|
| 2021/12/23 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 335 | 0.30% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 30.65 | 30.70 | -6 | 316 | -1.89% |
|
| 2021/12/16 | 0 | 0.00 | 7 | 33.45 | 33.95 | -7 | 287 | -2.44% |
|
| 2021/12/15 | 2 | 33.20 | 0 | 0.00 | 33.70 | 2 | 272 | 0.74% |
|
| 2021/12/14 | 11 | 32.89 | 0 | 0.00 | 34.00 | 11 | 248 | 4.42% |
|
| 2021/11/24 | 1 | 28.80 | 1 | 29.35 | 29.25 | 0 | 214 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 187 | -0.53% |
|
| 2021/09/10 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 159 | 0.63% |
|
| 2021/09/03 | 7 | 30.49 | 8 | 30.59 | 30.10 | -1 | 145 | -0.69% |
|
| 2021/09/02 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 105 | 0.95% |
|
| 2021/08/18 | 1 | 27.85 | 1 | 28.10 | 28.00 | 0 | 77 | 0.00% |
|
| 2021/07/02 | 1 | 28.55 | 0 | 0.00 | 29.20 | 1 | 205 | 0.49% |
|
| 2021/07/01 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 208 | 0.48% |
|
| 2021/05/17 | 1 | 25.95 | 0 | 0.00 | 24.85 | 1 | 409 | 0.24% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.80 | 25.90 | -1 | 540 | -0.19% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 32.60 | 33.10 | -3 | 1,013 | -0.30% |
|
| 2021/04/13 | 1 | 36.25 | 0 | 0.00 | 35.60 | 1 | 1,002 | 0.10% |
|
| 2021/04/12 | 2 | 37.20 | 0 | 0.00 | 37.55 | 2 | 992 | 0.20% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 33.75 | 35.50 | -3 | 948 | -0.32% |
|
| 2021/04/06 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 924 | 0.11% |
|
| 2021/03/18 | 1 | 32.25 | 0 | 0.00 | 32.50 | 1 | 896 | 0.11% |
|
| 2021/03/17 | 1 | 32.60 | 0 | 0.00 | 31.95 | 1 | 896 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.78 | 30.55 | -2 | 884 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 29.45 | 30.00 | -2 | 877 | -0.23% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 31.03 | 30.00 | -3 | 872 | -0.34% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 32.38 | 33.80 | -2 | 812 | -0.25% |
|
| 2021/02/19 | 1 | 34.00 | 4 | 33.06 | 32.60 | -3 | 791 | -0.38% |
|
| 2021/02/18 | 2 | 31.55 | 0 | 0.00 | 32.60 | 2 | 757 | 0.26% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 29.88 | 29.65 | -2 | 743 | -0.27% |
|
| 2021/02/05 | 1 | 30.10 | 1 | 30.10 | 30.10 | 0 | 729 | 0.00% |
|
| 2021/02/04 | 10 | 32.41 | 19 | 32.98 | 32.00 | -9 | 705 | -1.28% |
|
| 2021/02/03 | 13 | 31.80 | 4 | 31.65 | 32.30 | 9 | 594 | 1.51% |
|
| 2021/02/02 | 1 | 29.05 | 2 | 28.80 | 29.40 | -1 | 503 | -0.20% |
|
| 2021/02/01 | 1 | 26.00 | 0 | 0.00 | 26.75 | 1 | 471 | 0.21% |
|
| 2021/01/29 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 465 | 0.21% |
|
| 2021/01/28 | 3 | 29.47 | 0 | 0.00 | 28.35 | 3 | 445 | 0.67% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 27.90 | 28.35 | -1 | 396 | -0.25% |
|
| 2021/01/25 | 2 | 27.15 | 1 | 27.55 | 26.80 | 1 | 362 | 0.28% |
|
| 2021/01/20 | 4 | 24.15 | 1 | 25.80 | 24.35 | 3 | 298 | 1.00% |
|
| 2021/01/19 | 3 | 26.62 | 0 | 0.00 | 26.60 | 3 | 273 | 1.10% |
|
| 2021/01/18 | 3 | 29.10 | 1 | 30.90 | 29.20 | 2 | 247 | 0.81% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 28.10 | 28.25 | -3 | 208 | -1.44% |
|
| 2021/01/13 | 2 | 23.95 | 0 | 0.00 | 23.40 | 2 | 152 | 1.31% |
|
| 2021/01/12 | 2 | 23.00 | 0 | 0.00 | 24.10 | 2 | 139 | 1.44% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 113 | -0.88% |
|
| 2021/01/08 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 92 | 1.08% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 177 | -2.81% |
|
| 2020/11/18 | 2 | 19.90 | 0 | 0.00 | 20.30 | 2 | 179 | 1.11% |
|
| 2020/11/16 | 3 | 20.90 | 0 | 0.00 | 21.20 | 3 | 177 | 1.69% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 166 | -0.60% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 166 | -1.20% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 164 | -0.61% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 163 | -0.61% |
|
| 2020/10/08 | 2 | 19.10 | 2 | 19.75 | 19.45 | 0 | 163 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 162 | -0.62% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 168 | -0.59% |
|
| 2020/09/25 | 2 | 18.80 | 0 | 0.00 | 19.20 | 2 | 170 | 1.17% |
|
| 2020/09/24 | 4 | 19.98 | 0 | 0.00 | 19.65 | 4 | 166 | 2.41% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 21.00 | 20.25 | -1 | 124 | -0.81% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 77 | -1.30% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 59 | -1.69% |
|
| 2020/07/14 | 1 | 16.60 | 0 | 0.00 | 17.00 | 1 | 71 | 1.41% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 16.75 | 16.50 | -2 | 100 | -2.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 13.90 | 14.10 | -2 | 71 | -2.78% |
|
| 2020/04/06 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 71 | 2.81% |
|
| 2020/03/10 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 35 | 2.85% |
|