鑫科 (3663)-元大-文心興安券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.50
漲跌
▼2.75
漲幅
-5.95%
成交量
1,940張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	49.05	47.85	-4	1,369	-0.29%
2024/04/11	1	48.65	3	48.47	48.20	-2	1,350	-0.15%
2024/03/28	1	46.55	0	0.00	46.70	1	1,254	0.08%
2024/03/27	0	0.00	1	46.25	46.25	-1	1,246	-0.08%
2024/03/25	0	0.00	1	46.40	46.30	-1	1,243	-0.08%
2024/03/22	4	47.60	0	0.00	47.30	4	1,227	0.33%
2024/03/19	2	48.00	0	0.00	47.85	2	1,211	0.17%
2024/03/18	0	0.00	1	52.40	48.75	-1	1,188	-0.08%
2024/03/14	1	50.80	0	0.00	50.50	1	1,075	0.09%
2024/03/06	4	51.45	0.1	54.30	50.10	3.9	837	0.46%
2024/03/05	0.1	49.45	5	48.00	49.45	-4.9	708	-0.69%
2024/03/04	0	0.00	6	47.52	47.35	-6	683	-0.88%
2024/03/01	0	48.40	0	47.35	46.90	0	672	-0.01%
2024/02/29	0.1	47.00	0	0.00	47.00	0.1	653	0.01%
2024/02/27	0	0.00	21	47.61	46.90	-21	643	-3.26%
2024/02/26	1	47.50	2	45.95	48.00	-1	626	-0.16%
2024/02/23	2	47.78	1	47.15	47.15	1	598	0.17%
2024/02/22	21	48.21	1	48.30	48.00	20	566	3.53%
2024/02/21	3	45.90	0	0.00	48.10	3	427	0.70%
2024/02/20	0	0.00	0.8	44.83	43.75	-0.8	350	-0.21%
2024/02/19	0.3	42.00	1.3	44.05	44.05	-1	276	-0.38%
2024/02/16	0.5	39.89	1	38.45	40.05	-0.5	239	-0.21%
2024/02/15	0	0.00	2	38.25	38.10	-2	225	-0.89%
2024/02/05	1	37.75	0	0.00	37.75	1	217	0.46%
2024/01/30	0.3	37.05	0	0.00	36.95	0.3	204	0.15%
2024/01/12	1	35.10	0	0.00	35.10	1	230	0.43%
2023/12/22	0	0.00	0	36.15	36.15	0	247	-0.02%
2023/12/20	0	0.00	0	36.70	36.90	0	241	-0.02%
2023/12/19	0.1	35.60	0	0.00	35.50	0.1	233	0.04%
2023/12/07	0	0.00	0.1	35.40	35.70	-0.1	249	-0.05%
2023/12/05	0.1	36.25	0	0.00	35.70	0.1	256	0.04%
2023/12/04	0	0.00	1	36.00	36.10	-1	260	-0.38%
2023/11/29	0	0.00	1	36.80	36.75	-1	296	-0.34%
2023/11/17	0	0.00	2	36.80	36.90	-2	318	-0.63%
2023/11/13	0	0.00	0.1	35.80	35.80	-0.1	327	-0.02%
2023/11/09	0.1	36.65	0	0.00	36.65	0.1	356	0.02%
2023/11/03	2	37.30	0	0.00	36.25	2	384	0.52%
2023/10/16	0	0.00	1	33.35	33.55	-1	940	-0.11%
2023/10/13	0	34.75	0	0.00	33.50	0	943	0.00%
2023/10/12	0	34.40	0	0.00	34.30	0	942	0.00%
2023/09/19	0	0.00	1	36.06	36.10	-1	910	-0.11%
2023/09/14	1	35.50	0	0.00	35.40	1	893	0.11%
2023/09/11	2	35.05	0	0.00	34.55	2	885	0.23%
2023/09/07	0	0.00	1	34.75	34.75	-1	886	-0.11%
2023/09/05	3	35.37	3	35.10	35.15	0	883	0.00%
2023/09/04	3	33.93	2	34.00	36.05	1	872	0.11%
2023/09/01	1	32.90	0	0.00	32.80	1	859	0.12%
2023/08/11	0	0.00	2	34.50	34.10	-2	842	-0.24%
2023/08/10	2	34.20	0	0.00	34.10	2	839	0.24%
2023/08/09	0	0.00	2	36.50	35.25	-2	828	-0.24%
2023/08/08	2	36.10	2	37.80	35.85	0	821	0.00%
2023/08/07	4	36.44	2	37.30	37.40	2	812	0.25%
2023/08/04	8	38.91	0	0.00	38.70	8	781	1.02%
2023/08/02	5	41.92	5	42.36	42.95	0	734	0.00%
2023/08/01	3	41.35	3	41.65	40.50	0	628	0.00%
2023/07/31	1	42.10	3	42.02	41.95	-2	634	-0.32%
2023/07/28	5	41.03	8	40.49	41.85	-3	535	-0.57%
2023/07/27	2	38.70	0	0.00	38.05	2	452	0.44%
2023/07/26	0	0.00	3	36.70	35.20	-3	407	-0.74%
2023/07/25	0	0.00	1	35.30	35.10	-1	377	-0.26%
2023/07/20	0	0.00	2	32.80	33.40	-2	330	-0.61%
2023/07/19	0	0.00	4	32.60	32.10	-4	327	-1.22%
2023/07/04	1	32.65	0	0.00	32.05	1	484	0.21%
2023/06/15	0	34.20	0	0.00	33.15	0	470	0.00%
2023/06/14	0	0.00	0	33.15	33.00	0	469	0.00%
2023/06/01	1	32.40	0	0.00	32.25	1	413	0.24%
2023/05/30	1	32.50	2	32.55	32.40	-1	413	-0.24%
2023/05/29	2	32.10	0	0.00	32.65	2	411	0.49%
2023/05/26	4	32.26	0	0.00	32.00	4	410	0.97%
2023/05/09	0	0.00	10	35.02	33.45	-10	356	-2.80%
2023/05/05	1	38.13	0	0.00	37.60	1	322	0.32%
2023/05/04	3	35.00	0	0.00	34.80	3	292	1.02%
2023/05/02	7	35.40	0	0.00	35.35	7	270	2.59%
2023/04/21	0	0.00	5	33.60	33.80	-5	248	-2.01%
2023/04/19	1	37.00	1	36.25	37.05	0	230	0.00%
2023/04/18	3	35.85	5	35.56	35.20	-2	200	-0.99%
2023/04/14	2	36.60	0	0.00	34.25	2	174	1.14%
2023/04/11	0	0.00	0	34.15	34.15	0	122	-0.04%
2023/04/10	7	34.52	1	33.70	35.00	6	115	5.25%
2023/04/07	0	0.00	0.1	32.95	33.00	-0.1	91	-0.09%
2023/04/06	0	31.15	0	0.00	30.80	0	68	0.07%
2023/03/28	0	0.00	7	30.48	29.90	-7	67	-10.42%
2023/03/22	2	30.70	1	31.00	30.60	1	60	1.66%
2023/03/21	3	30.70	0	0.00	30.80	3	58	5.11%
2023/03/20	2	30.38	0	0.00	30.10	2	54	3.65%
2023/03/06	0	31.15	0	0.00	30.65	0	58	0.05%
2023/02/24	0	0.00	0.1	29.70	29.90	-0.1	51	-0.14%
2023/02/22	0.1	29.10	0	0.00	28.80	0.1	49	0.14%
2023/02/06	0	0.00	0.1	28.30	28.75	-0.1	53	-0.19%
2023/02/02	0.1	29.15	0	0.00	28.90	0.1	53	0.20%
2023/01/16	0	0.00	1	27.90	28.00	-1	54	-1.83%
2022/12/13	0	0.00	1	29.20	28.90	-1	68	-1.47%
2022/12/06	0	0.00	0.1	29.30	29.50	-0.1	68	-0.07%
2022/12/02	0.1	29.30	0	0.00	29.50	0.1	68	0.07%
2022/12/01	0	0.00	0.1	28.70	28.85	-0.1	67	-0.15%
2022/11/30	0.1	28.55	0	0.00	28.30	0.1	66	0.11%
2022/11/23	0	0.00	0.1	27.60	27.75	-0.1	71	-0.11%
2022/11/22	0.1	27.60	0	0.00	27.65	0.1	73	0.08%
2022/11/21	0.1	27.40	0	0.00	27.50	0.1	75	0.07%
2022/11/15	0	0.00	0.1	27.10	27.00	-0.1	90	-0.06%
2022/11/14	0.1	27.20	0	0.00	27.40	0.1	92	0.06%
2022/10/13	0	0.00	2	23.50	23.50	-2	179	-1.12%
2022/10/11	0	0.00	1	25.25	25.30	-1	179	-0.56%
2022/10/05	0	0.00	0.1	25.90	26.05	-0.1	191	-0.03%
2022/10/04	0.1	26.50	0	0.00	26.25	0.1	199	0.03%
2022/09/16	0	0.00	1	28.30	28.30	-1	375	-0.27%
2022/09/07	0	0.00	1	28.25	29.05	-1	705	-0.14%
2022/08/29	0	0.00	0	30.50	30.65	0	1,188	0.00%
2022/08/25	0	0.00	2	31.85	31.60	-2	1,185	-0.17%
2022/08/24	0	0.00	1	31.00	31.25	-1	1,179	-0.08%
2022/08/23	1	30.55	0	0.00	30.50	1	1,175	0.09%
2022/08/22	2	30.83	0	0.00	30.50	2	1,176	0.17%
2022/08/18	0	0.00	0	31.05	31.05	0	1,169	0.00%
2022/08/17	0	30.90	0	0.00	30.90	0	1,168	0.00%
2022/08/16	0	0.00	3	30.84	30.10	-3	1,161	-0.26%
2022/08/15	0.1	29.80	0	0.00	29.70	0.1	1,145	0.00%
2022/08/12	0	0.00	1	29.55	29.30	-1	1,144	-0.09%
2022/08/09	1	29.00	0	0.00	28.80	1	1,140	0.09%
2022/08/02	0	0.00	4	27.50	27.45	-4	1,131	-0.35%
2022/08/01	0	0.00	0.1	31.60	28.15	-0.1	1,132	-0.01%
2022/07/22	0	0.00	0.1	26.60	26.60	-0.1	1,116	-0.01%
2022/07/21	0.1	27.00	0	0.00	27.05	0.1	1,116	0.00%
2022/07/20	0.1	26.60	0	0.00	26.25	0.1	1,114	0.01%
2022/07/18	3	25.68	0	0.00	25.70	3	1,111	0.27%
2022/07/12	0	0.00	3	24.50	24.40	-3	1,102	-0.27%
2022/07/08	1	26.55	1	26.15	26.10	0	1,094	0.00%
2022/07/06	0	0.00	1	26.40	26.00	-1	1,073	-0.09%
2022/07/04	2	27.90	0	0.00	26.95	2	1,065	0.19%
2022/07/01	2	30.60	0	0.00	27.35	2	1,059	0.19%
2022/06/30	1	31.25	4	30.75	30.35	-3	1,036	-0.29%
2022/06/29	9	33.45	0.1	33.00	32.85	8.9	1,020	0.88%
2022/06/28	0.1	33.45	16	33.60	33.10	-15.9	1,025	-1.55%
2022/06/27	16	34.70	2	33.90	32.65	14	1,005	1.39%
2022/06/24	2	32.35	0	0.00	31.70	2	975	0.20%
2022/06/22	2	33.10	0.3	32.00	32.05	1.7	950	0.18%
2022/06/21	1	32.65	1	31.30	32.85	0	897	0.00%
2022/06/20	4	34.31	5	35.19	33.00	-1	851	-0.12%
2022/06/17	0	0.00	1.7	33.42	33.35	-1.7	772	-0.22%
2022/06/16	4	35.44	32.2	35.13	33.95	-28.2	739	-3.81%
2022/06/15	7.1	33.95	6	34.10	35.20	1.1	671	0.16%
2022/06/14	50	34.64	17	35.40	34.10	33	533	6.19%
2022/06/13	0	0.00	0.1	33.00	33.00	-0.1	245	-0.02%
2022/06/08	0	0.00	0.1	27.65	27.65	-0.1	194	-0.03%
2022/06/02	0	0.00	0.1	27.10	27.25	-0.1	223	-0.04%
2022/05/20	0	0.00	0.1	26.00	26.10	-0.1	514	-0.01%
2022/05/19	0	0.00	0.1	25.90	26.05	-0.1	515	-0.01%
2022/05/18	0.1	26.75	0	0.00	26.45	0.1	516	0.01%
2022/05/16	0	0.00	0.1	25.10	25.10	-0.1	513	-0.02%
2022/05/06	0.1	26.80	0	0.00	26.65	0.1	510	0.01%
2022/04/25	0.1	29.00	0	0.00	28.70	0.1	510	0.01%
2022/04/13	0	0.00	1	31.00	31.05	-1	525	-0.19%
2022/04/07	0	0.00	0.1	31.70	31.85	-0.1	526	-0.02%
2022/04/06	0.1	33.00	0	0.00	32.85	0.1	524	0.02%
2022/04/01	0	0.00	0.1	32.15	32.15	-0.1	520	-0.02%
2022/03/31	0.1	32.50	0	0.00	32.15	0.1	522	0.02%
2022/03/23	0	0.00	0.1	32.30	32.25	-0.1	504	-0.02%
2022/03/22	1	33.05	0	0.00	32.45	1	507	0.20%
2022/03/21	0	0.00	0.1	32.25	32.25	-0.1	512	-0.01%
2022/03/18	0.1	31.85	0	0.00	31.55	0.1	518	0.02%
2022/03/17	0.2	31.15	0	0.00	30.85	0.2	517	0.04%
2022/03/08	1	32.65	1	31.70	29.90	0	522	0.00%
2022/03/07	6	34.34	6	32.30	32.10	0	508	0.00%
2022/03/03	0.1	34.00	0.2	33.90	33.90	-0.1	456	-0.02%
2022/03/02	0	0.00	4	34.55	34.55	-4	412	-0.97%
2022/02/25	0.2	33.05	0	0.00	31.45	0.2	358	0.05%
2022/02/24	1	30.40	1.2	31.47	32.85	-0.2	313	-0.07%
2022/02/21	0.1	30.60	0	0.00	30.10	0.1	291	0.05%
2022/02/09	0.1	31.70	0	0.00	31.20	0.1	358	0.03%
2022/01/25	4	29.70	0	0.00	29.70	4	412	0.97%
2022/01/07	0	0.00	2	31.25	31.25	-2	810	-0.25%
2022/01/06	0	0.00	3	32.30	32.10	-3	843	-0.36%
2021/12/28	1	34.30	0	0.00	33.85	1	1,184	0.08%
2021/12/24	0	0.00	0.2	34.25	34.45	-0.2	1,627	-0.01%
2021/12/22	0.2	34.55	0	0.00	34.40	0.2	1,785	0.01%
2021/12/15	2	34.50	3	33.13	34.50	-1	2,563	-0.04%
2021/12/13	1	33.45	0	0.00	33.70	1	3,426	0.03%
2021/12/01	0	0.00	1	36.20	35.85	-1	3,975	-0.03%
2021/11/24	0	0.00	1.1	38.32	38.30	-1.1	4,848	-0.02%
2021/11/23	0	0.00	0.1	38.45	38.45	-0.1	4,983	0.00%
2021/11/22	0.2	38.35	1	38.25	38.30	-0.8	5,124	-0.02%
2021/11/18	0	0.00	0.1	38.10	38.10	-0.1	5,214	0.00%
2021/11/17	0.1	38.45	0	0.00	38.35	0.1	5,253	0.00%
2021/11/16	0	0.00	0.2	38.45	38.45	-0.2	5,352	0.00%
2021/11/15	2.2	38.79	0	0.00	39.00	2.2	5,462	0.04%
2021/11/12	0	0.00	7	38.13	38.10	-7	5,633	-0.12%
2021/11/10	0	0.00	0.2	39.10	38.85	-0.2	5,882	0.00%
2021/11/09	0	0.00	1	38.80	39.05	-1	5,908	-0.02%
2021/11/08	0.2	39.65	1	38.50	39.05	-0.8	5,929	-0.01%
2021/11/04	0	0.00	0.1	39.00	39.00	-0.1	6,002	0.00%
2021/11/03	2.1	40.01	1	39.55	39.85	1.1	6,043	0.02%
2021/11/02	1	42.25	0.1	39.75	39.75	0.9	6,086	0.01%
2021/11/01	0	0.00	0.1	41.70	41.70	-0.1	6,090	0.00%
2021/10/29	1.1	42.86	0	0.00	42.85	1.1	6,069	0.02%
2021/10/27	1	38.85	0	0.00	39.05	1	5,936	0.02%
2021/10/26	0	0.00	1	39.35	38.65	-1	6,121	-0.02%
2021/10/22	0.1	38.50	0	0.00	38.10	0.1	6,336	0.00%
2021/10/18	3.1	38.25	3	38.00	38.00	0.1	6,327	0.00%
2021/10/13	1	41.70	1	41.20	39.30	0	6,258	0.00%
2021/10/12	1	42.40	1	41.90	41.80	0	6,216	0.00%
2021/10/08	1	44.00	2	43.30	42.50	-1	6,188	-0.02%
2021/10/07	1	45.46	0	0.00	44.30	1	6,128	0.02%
2021/10/06	1	43.90	1	44.85	44.15	0	6,077	0.00%
2021/10/05	5	43.11	6	42.94	44.30	-1	6,023	-0.02%
2021/10/04	4	45.45	4	45.91	42.75	0	5,938	0.00%
2021/10/01	14	47.13	12	46.91	44.80	2	5,799	0.03%
2021/09/30	2	45.60	4	46.10	46.00	-2	5,493	-0.04%
2021/09/29	10	44.21	10	43.46	43.15	0	5,372	0.00%
2021/09/28	10	46.36	15	46.54	45.50	-5	5,336	-0.09%
2021/09/27	12	46.29	7	45.95	46.20	5	5,293	0.09%
2021/09/24	14	46.73	21	46.62	47.00	-7	5,211	-0.13%
2021/09/23	5	45.71	5	45.20	45.50	0	5,055	0.00%
2021/09/22	28	46.34	25	46.84	44.40	3	4,927	0.06%
2021/09/17	21	49.70	18.1	49.85	44.95	2.9	4,559	0.06%
2021/09/16	8	46.41	11	47.45	49.90	-3	3,885	-0.08%
2021/09/15	17	44.00	11	44.92	45.40	6	3,679	0.16%
2021/09/14	3	42.34	3	42.48	41.30	0	3,552	0.00%
2021/09/13	2	42.65	2	42.50	42.50	0	3,532	0.00%
2021/09/09	1	43.20	1	42.70	42.60	0	3,483	0.00%
2021/09/08	9	43.28	4	43.45	42.50	5	3,451	0.14%
2021/09/07	4	45.88	4	46.30	44.10	0	3,403	0.00%
2021/09/06	17	47.88	10	49.12	46.55	7	3,299	0.21%
2021/09/03	13	44.92	13	44.83	46.75	0	3,113	0.00%
2021/09/02	2	43.75	2	44.60	42.50	0	2,979	0.00%
2021/09/01	10	48.25	13	48.79	45.70	-3	2,882	-0.10%
2021/08/31	4	48.19	5	48.02	48.60	-1	2,669	-0.04%
2021/08/30	4	45.56	8	45.59	46.35	-4	2,417	-0.17%
2021/08/27	3	40.70	5	41.20	42.85	-2	2,220	-0.09%
2021/08/26	12	39.37	5	39.78	40.85	7	2,081	0.34%
2021/08/25	0	0.00	13	35.33	37.95	-13	1,927	-0.67%
2021/08/24	0	0.00	18	34.84	34.50	-18	1,883	-0.96%
2021/08/23	0	0.00	2	36.15	37.05	-2	1,832	-0.11%
2021/08/20	3	38.57	0	0.00	36.30	3	1,786	0.17%
2021/08/19	9	40.27	0	0.00	37.80	9	1,683	0.53%
2021/08/18	8	41.58	1	40.95	40.70	7	1,563	0.45%
2021/08/17	39	44.16	19	44.24	42.30	20	1,380	1.45%
2021/08/16	6	40.53	5	41.22	41.25	1	1,198	0.08%
2021/08/11	0	0.00	18	39.38	40.10	-18	1,060	-1.70%
2021/08/10	5	43.00	9	42.80	42.75	-4	1,030	-0.39%
2021/08/09	2	48.00	3	48.37	47.50	-1	983	-0.10%
2021/08/06	4	50.85	0	0.00	50.80	4	938	0.43%
2021/08/04	5	40.80	0	0.00	42.10	5	882	0.57%
2021/07/30	11	40.80	5	41.35	40.60	6	807	0.74%
2021/07/29	13	37.17	1	37.40	38.20	12	619	1.94%
2021/07/28	0	0.00	1	34.60	34.75	-1	508	-0.20%
2021/07/26	1	27.90	0	0.00	28.75	1	414	0.24%
2021/07/22	0	0.00	1	26.15	26.10	-1	430	-0.23%
2021/07/19	1	25.95	0	0.00	26.30	1	516	0.19%
2021/07/13	0	0.00	2	25.15	25.50	-2	687	-0.29%
2021/07/12	1	24.20	2	24.43	24.75	-1	706	-0.14%
2021/07/05	3	24.38	0	0.00	23.95	3	808	0.37%
2021/07/01	0	0.00	1	24.85	24.25	-1	848	-0.12%
2021/06/30	1	24.50	1	25.25	24.95	0	860	0.00%
2021/06/23	0	0.00	2	23.10	23.00	-2	855	-0.23%
2021/06/22	1	23.05	0	0.00	22.70	1	857	0.12%
2021/06/21	1	22.90	0	0.00	22.95	1	857	0.12%
2021/06/17	1	24.20	0	0.00	24.10	1	858	0.12%
2021/04/29	0	0.00	1	27.35	27.25	-1	799	-0.13%
2021/04/27	0	0.00	2	29.25	29.30	-2	744	-0.27%
2021/04/22	3	27.90	0	0.00	27.00	3	653	0.46%
2021/04/21	0	0.00	2	29.10	28.50	-2	603	-0.33%
2021/04/19	0	0.00	13	26.00	25.90	-13	505	-2.57%
2021/04/16	2	24.60	4	24.49	25.80	-2	476	-0.42%
2021/04/14	0	0.00	2	24.50	23.05	-2	448	-0.45%
2021/04/13	0	0.00	2	25.30	24.30	-2	443	-0.45%
2021/04/12	0	0.00	14	24.70	24.45	-14	415	-3.37%
2021/04/08	2	24.85	3	24.60	24.80	-1	379	-0.26%
2021/04/07	0	0.00	2	23.10	23.05	-2	366	-0.55%
2021/04/06	2	22.95	32	22.73	22.55	-30	379	-7.90%
2021/03/31	0	0.00	2	22.50	22.55	-2	456	-0.44%
2021/03/30	0	0.00	8	22.85	22.80	-8	490	-1.63%
2021/03/29	2	22.15	0	0.00	22.30	2	527	0.38%
2021/03/18	0	0.00	1	22.30	22.20	-1	625	-0.16%
2021/03/15	2	22.70	1	22.70	22.50	1	608	0.16%
2021/01/21	1	20.10	0	0.00	20.05	1	488	0.20%
2021/01/18	2	20.00	0	0.00	20.60	2	482	0.41%
2021/01/14	0	0.00	1	21.50	20.70	-1	473	-0.21%
2021/01/12	2	21.00	0	0.00	21.20	2	466	0.43%
2021/01/08	3	21.20	0	0.00	21.10	3	457	0.66%
2021/01/04	10	22.85	0	0.00	22.45	10	422	2.37%
2020/12/29	4	22.63	0	0.00	22.30	4	382	1.04%
2020/12/28	2	23.40	0	0.00	23.45	2	357	0.56%
2020/12/25	7	23.72	45	23.58	23.80	-38	311	-12.20%
2020/12/23	40	22.74	0	0.00	22.85	40	225	17.75%
2020/12/22	5	22.40	0	0.00	21.40	5	179	2.79%
2020/12/17	20	20.11	0	0.00	21.40	20	91	21.93%
2020/12/14	10	19.75	0	0.00	19.85	10	66	15.11%
2020/12/07	0	0.00	11	19.50	19.50	-11	67	-16.24%
2020/12/02	11	19.64	0	0.00	19.60	11	72	15.27%
2020/10/12	0	0.00	1	18.35	18.45	-1	104	-0.95%
2020/10/05	1	18.25	0	0.00	18.25	1	115	0.87%
2020/09/11	0	0.00	4	19.05	18.90	-4	149	-2.68%
2020/09/10	1	19.20	0	0.00	19.25	1	148	0.67%
2020/09/09	3	19.57	5	19.30	19.50	-2	148	-1.35%
2020/09/08	0	0.00	10	18.85	18.90	-10	143	-6.97%
2020/08/25	10	19.30	0	0.00	19.35	10	140	7.10%
2020/08/21	0	0.00	5	19.00	19.10	-5	135	-3.68%
2020/08/10	10	19.75	0	0.00	19.80	10	117	8.48%
2020/07/14	5	19.30	0	0.00	19.30	5	108	4.61%
2020/07/09	0	0.00	5	19.96	19.75	-5	105	-4.72%
2020/07/08	3	20.53	0	0.00	20.45	3	101	2.97%
2020/07/07	10	20.24	9	20.12	20.10	1	103	0.97%
2020/07/06	11	19.70	0	0.00	19.65	11	100	10.98%
2020/06/24	0	0.00	2	19.40	19.15	-2	100	-1.99%
2020/04/29	2	19.10	0	0.00	18.75	2	112	1.78%
2020/04/17	0	0.00	5	18.50	18.25	-5	117	-4.25%
2020/04/13	3	18.70	0	0.00	18.50	3	114	2.61%
2020/01/07	2	21.50	0	0.00	21.70	2	442	0.45%
2019/12/25	0	0.00	13	22.00	22.10	-13	468	-2.77%
2019/11/20	3	20.50	0	0.00	20.45	3	398	0.75%
2019/11/18	4	20.50	0	0.00	20.60	4	401	1.00%
2019/11/13	2	21.00	0	0.00	21.00	2	410	0.49%
2019/11/01	0	0.00	2	22.50	22.65	-2	344	-0.58%
2019/10/25	1	21.60	0	0.00	21.85	1	305	0.33%
2019/10/24	1	21.45	0	0.00	21.35	1	301	0.33%
2019/10/23	2	22.78	2	22.30	21.60	0	296	0.00%
2019/10/17	0	0.00	6	21.39	21.90	-6	247	-2.42%
2019/10/16	6	20.89	1	20.80	21.00	5	231	2.16%
2019/10/14	1	20.90	0	0.00	20.70	1	195	0.51%
2019/10/09	0	0.00	11	19.10	19.10	-11	166	-6.62%
2019/08/28	5	18.45	0	0.00	18.45	5	151	3.30%
2019/08/22	8	19.20	0	0.00	19.00	8	164	4.86%
2019/08/20	2	19.20	0	0.00	19.20	2	160	1.25%
2019/08/13	1	18.65	8	18.61	18.65	-7	145	-4.80%
2019/08/12	7	18.50	0	0.00	18.55	7	138	5.05%
2019/07/30	0	0.00	2	17.35	17.35	-2	137	-1.45%
2019/07/22	2	17.40	0	0.00	17.30	2	138	1.44%
2019/06/18	1	17.80	0	0.00	17.80	1	171	0.58%
2019/06/11	0	0.00	3	18.30	18.25	-3	170	-1.76%
2019/06/05	1	18.75	0	0.00	18.75	1	207	0.48%
2019/05/09	0	0.00	2	17.60	17.25	-2	203	-0.98%
2019/04/26	0	0.00	1	17.80	17.80	-1	199	-0.50%
2019/04/24	1	17.60	0	0.00	17.70	1	199	0.50%
2018/12/26	0	0.00	1	17.15	17.40	-1	64	-1.55%
2018/11/30	1	20.10	1	20.55	19.90	0	89	0.00%
2018/11/13	0	0.00	1	16.90	17.00	-1	141	-0.71%
2018/11/12	0	0.00	6	16.63	17.10	-6	142	-4.22%
2018/10/26	0	0.00	13	16.77	16.85	-13	144	-9.00%
2018/10/25	0	0.00	5	16.60	16.80	-5	144	-3.45%
2018/10/24	0	0.00	20	16.89	17.10	-20	145	-13.77%
2018/10/22	0	0.00	5	17.20	17.10	-5	146	-3.40%
2018/10/12	0	0.00	5	16.70	17.95	-5	147	-3.40%
2018/10/11	0	0.00	9	17.59	17.30	-9	143	-6.26%
2018/10/01	1	19.35	1	20.00	19.95	0	143	0.00%
2018/09/03	2	20.70	2	20.90	21.00	0	166	0.00%
2018/08/31	0	0.00	1	20.80	21.25	-1	177	-0.56%
2018/08/29	0	0.00	5	21.02	21.10	-5	202	-2.47%
2018/08/28	6	22.20	4	22.20	22.20	2	210	0.95%
2018/08/23	0	0.00	2	19.18	19.75	-2	225	-0.89%
2018/08/22	0	0.00	2	19.00	19.40	-2	248	-0.80%
2018/08/21	0	0.00	2	18.78	19.00	-2	253	-0.79%
2018/08/20	4	18.30	2	18.38	18.60	2	258	0.77%
2018/08/17	5	18.30	9	18.56	18.50	-4	263	-1.52%
2018/08/14	1	18.70	0	0.00	19.00	1	267	0.37%
2018/08/13	24	18.37	8	18.46	18.45	16	268	5.96%
2018/08/02	5	18.65	0	0.00	18.90	5	288	1.73%
2018/08/01	0	0.00	12	18.67	18.70	-12	291	-4.12%
2018/07/31	0	0.00	13	18.70	18.60	-13	296	-4.38%
2018/07/30	5	18.80	0	0.00	18.70	5	302	1.66%
2018/07/09	5	18.60	5	18.75	19.00	0	337	0.00%
2018/07/06	0	0.00	12	19.83	19.20	-12	344	-3.48%
2018/06/28	5	20.20	0	0.00	20.35	5	407	1.23%
2018/06/13	5	20.80	0	0.00	21.10	5	571	0.87%
2018/06/12	0	0.00	5	21.15	21.15	-5	572	-0.87%
2018/06/11	10	20.70	10	20.60	21.15	0	568	0.00%
2018/06/08	20	21.78	20	21.74	21.10	0	560	0.00%
2018/06/07	15	22.42	16	22.88	22.40	-1	549	-0.18%
2018/06/06	25	22.96	1	23.80	22.60	24	540	4.44%
2018/06/05	21	24.01	4	24.71	23.60	17	522	3.26%
2018/06/04	17	22.63	15	23.53	24.40	2	502	0.40%
2018/06/01	37	22.64	3	22.90	22.20	34	490	6.93%
2018/05/31	18	22.75	12	22.80	22.75	6	486	1.23%
2018/05/30	0	0.00	23	21.85	23.20	-23	465	-4.94%
2018/05/29	0	0.00	4	21.00	21.10	-4	448	-0.89%
2018/05/16	8	21.55	8	21.40	21.40	0	485	0.00%
2018/05/15	0	0.00	8	21.70	21.70	-8	490	-1.63%
2018/05/10	4	21.20	0	0.00	21.50	4	492	0.81%
2018/05/07	1	21.40	2	21.28	21.95	-1	492	-0.20%
2018/05/04	1	21.20	0	0.00	21.20	1	490	0.20%
2018/04/30	0	0.00	1	20.50	20.15	-1	508	-0.20%
2018/04/26	2	19.90	0	0.00	20.30	2	554	0.36%
2018/04/24	8	20.90	0	0.00	20.70	8	564	1.42%
2018/04/16	8	22.00	0	0.00	21.95	8	626	1.28%
2018/04/13	2	23.70	2	23.00	23.00	0	625	0.00%
2018/04/12	0	0.00	8	22.85	23.20	-8	620	-1.29%
2018/04/11	8	20.95	8	21.70	21.60	0	617	0.00%
2018/04/09	12	23.04	0	0.00	22.60	12	647	1.85%
2018/04/03	2	23.50	1	23.50	23.60	1	648	0.15%
2018/04/02	9	23.20	2	23.20	24.00	7	642	1.09%
2018/03/30	7	23.29	0	0.00	23.75	7	608	1.15%
2018/03/19	4	20.95	12	21.21	21.80	-8	434	-1.84%
2018/03/07	2	19.80	0	0.00	20.00	2	431	0.46%
2018/03/06	1	20.50	0	0.00	20.35	1	427	0.23%
2018/03/02	5	19.60	0	0.00	20.60	5	421	1.19%
2018/03/01	6	21.68	14	20.55	20.50	-8	414	-1.93%
2018/02/12	0	0.00	6	19.50	19.50	-6	360	-1.66%
2018/02/06	1	18.20	0	0.00	18.00	1	348	0.29%
2018/02/02	2	18.35	0	0.00	18.80	2	339	0.59%
2018/02/01	6	18.83	1	18.50	18.80	5	336	1.49%
2018/01/31	3	18.77	0	0.00	19.10	3	334	0.90%
2018/01/22	3	20.00	0	0.00	19.65	3	293	1.02%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析