德微 (3675)-元大-文心興安券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	255.50	0.3	257.77	256.00	-0.3	704	-0.04%
2024/11/18	0.1	256.00	0	0.00	256.00	0.1	706	0.01%
2024/11/13	1	264.50	0	0.00	264.50	1	700	0.14%
2024/11/11	0.1	273.00	0	0.00	274.00	0.1	711	0.01%
2024/11/08	2	270.25	0	0.00	270.50	2	712	0.28%
2024/11/07	1	289.50	0	0.00	282.50	1	691	0.14%
2024/11/01	2	277.50	0	0.00	281.00	2	715	0.28%
2024/10/29	1	285.00	0	0.00	288.50	1	696	0.14%
2024/10/23	2	329.25	2	323.00	323.50	0	650	0.00%
2024/10/22	2	315.75	3	317.17	321.50	-1	624	-0.16%
2024/10/21	1	317.50	2	320.75	313.50	-1	619	-0.16%
2024/10/18	2	307.75	1	314.00	309.00	1	593	0.17%
2024/10/17	1.1	303.36	3	305.17	296.00	-1.9	574	-0.33%
2024/10/16	3	294.67	3	294.00	295.50	0	548	0.00%
2024/10/15	1	289.00	1	287.00	278.00	0	528	0.00%
2024/10/14	2	288.50	2	289.25	287.00	0	522	0.00%
2024/10/04	2	267.50	1	265.00	265.00	1	596	0.17%
2024/09/26	2	284.00	0	0.00	282.50	2	688	0.29%
2024/09/04	0	0.00	0	291.50	285.50	0	869	0.00%
2024/08/30	0	0.00	1	314.00	311.00	-1	948	-0.11%
2024/08/28	0	0.00	1	302.50	301.50	-1	935	-0.11%
2024/08/23	0	0.00	2	299.50	307.00	-2	959	-0.21%
2024/08/19	3	310.50	1	308.50	312.00	2	1,008	0.20%
2024/08/15	1	309.50	0	0.00	304.00	1	1,001	0.10%
2024/08/14	0	305.50	0	0.00	306.50	0	999	0.00%
2024/08/07	0.1	288.50	0	0.00	287.00	0.1	972	0.01%
2024/08/06	1	259.00	0	0.00	267.00	1	962	0.10%
2024/08/05	0	0.00	4	273.50	273.50	-4	942	-0.42%
2024/07/31	1	308.00	0	0.00	306.00	1	930	0.11%
2024/07/30	1	306.50	0	0.00	307.50	1	927	0.11%
2024/07/16	1	367.50	0	0.00	363.50	1	896	0.11%
2024/07/12	1	370.00	0	0.00	368.00	1	945	0.11%
2024/07/11	2	365.25	0	0.00	370.00	2	971	0.21%
2024/07/05	1	381.00	0	0.00	381.00	1	945	0.11%
2024/07/03	1	381.50	0	0.00	373.50	1	934	0.11%
2024/07/02	8	384.13	1	382.50	384.50	7	916	0.76%
2024/07/01	0	0.00	1	393.50	393.50	-1	872	-0.11%
2024/06/28	0	0.00	5	351.20	358.00	-5	860	-0.58%
2024/06/26	1	324.00	0	0.00	328.50	1	837	0.12%
2024/06/24	0	0.00	0	318.00	317.00	0	817	0.00%
2024/06/21	0	318.50	1	315.00	318.50	-1	808	-0.12%
2024/06/20	0	0.00	1	322.00	321.00	-1	794	-0.13%
2024/06/17	6	353.00	2	329.75	334.00	4	754	0.53%
2024/06/13	1	347.00	0	0.00	347.50	1	707	0.14%
2024/06/07	0	0.00	0	346.00	347.50	0	664	0.00%
2024/06/06	0	0.00	2.2	345.30	355.00	-2.2	625	-0.35%
2024/06/05	1	322.00	0	0.00	323.00	1	581	0.17%
2024/06/04	0	0.00	0.1	333.50	332.00	-0.1	574	-0.02%
2024/06/03	0	0.00	0	325.00	327.00	0	572	0.00%
2024/05/28	0	0.00	2	325.50	320.00	-2	571	-0.35%
2024/05/27	0	318.50	0	0.00	318.50	0	573	0.00%
2024/05/24	0.1	316.00	3	313.50	316.00	-2.9	553	-0.52%
2024/05/23	0	0.00	0	296.50	296.50	0	539	0.00%
2024/05/21	0	292.00	0	0.00	292.00	0	572	0.00%
2024/05/14	0	0.00	0	288.00	289.00	0	636	0.00%
2024/05/03	1	301.00	0	0.00	297.00	1	664	0.15%
2024/05/02	0	0.00	1	298.00	300.00	-1	668	-0.15%
2024/04/30	4	309.63	1	309.44	306.50	3	693	0.43%
2024/04/29	0	307.50	1	314.00	309.50	-1	697	-0.14%
2024/04/26	1	301.00	3	301.50	301.00	-2	697	-0.29%
2024/04/25	3	301.31	3	298.50	297.50	0	705	0.00%
2024/04/24	1	292.50	0.5	286.90	293.50	0.5	706	0.07%
2024/04/23	0.1	284.00	0	0.00	281.00	0.1	717	0.01%
2024/04/22	0	0.00	1	292.00	278.00	-1	722	-0.14%
2024/04/19	1	303.50	0	0.00	303.50	1	709	0.14%
2024/04/18	12.1	318.09	11.3	311.08	306.50	0.8	689	0.11%
2024/04/17	3.2	306.16	4	303.01	310.50	-0.8	661	-0.12%
2024/04/16	4	285.50	7	286.36	288.00	-3	633	-0.47%
2024/04/15	6	285.50	3	284.33	285.00	3	614	0.49%
2024/04/12	1	284.50	1	284.00	284.00	0	604	0.00%
2024/04/11	4	290.75	4	286.50	287.00	0	611	0.00%
2024/04/10	2	276.75	0	0.00	277.50	2	600	0.33%
2024/04/09	0.3	271.56	1	282.00	270.00	-0.7	595	-0.12%
2024/04/08	1	277.50	0	0.00	276.50	1	593	0.17%
2024/04/03	0	0.00	0	272.50	273.50	0	588	0.00%
2024/04/02	0	0.00	0	274.50	276.00	0	591	0.00%
2024/04/01	2	264.75	2	266.50	267.00	0	576	0.00%
2024/03/28	0	0.00	0	255.00	255.00	0	558	0.00%
2024/03/27	0	248.00	0	0.00	248.00	0	562	0.00%
2024/03/20	0	0.00	10	245.75	245.00	-10	663	-1.51%
2024/03/19	0	249.50	0	0.00	245.50	0	687	0.00%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/04	0	0.00	1.1	266.00	265.00	-1.1	850	-0.13%
2024/03/01	0	0.00	0	269.00	269.00	0	843	0.00%
2024/02/29	0	0.00	0	267.00	269.00	0	833	0.00%
2024/02/26	0	263.00	0	0.00	263.50	0	830	0.00%
2024/02/23	0	0.00	0	260.00	258.50	0	829	0.00%
2024/02/20	0	0.00	1	263.00	263.00	-1	855	-0.12%
2024/02/19	0	264.50	1	265.00	264.50	-1	852	-0.12%
2024/02/16	2	260.00	0	0.00	267.00	2	844	0.24%
2024/02/05	2	257.75	2	256.00	252.50	0	822	0.00%
2024/01/31	0	0.00	1.4	255.14	257.50	-1.4	814	-0.17%
2024/01/24	0	0.00	1	262.00	260.50	-1	847	-0.12%
2024/01/23	1	245.00	1	252.00	255.50	0	840	0.00%
2024/01/19	0.1	248.50	0	0.00	247.50	0.1	871	0.01%
2024/01/18	1	253.50	0	0.00	255.00	1	873	0.11%
2024/01/05	6	278.83	6	271.25	270.50	0	866	0.00%
2024/01/04	1	279.00	2	278.75	278.00	-1	867	-0.12%
2024/01/02	1	276.50	0	0.00	270.50	1	859	0.12%
2023/12/27	0	0.00	0.1	280.00	276.50	-0.1	849	-0.01%
2023/12/22	1	273.00	0	0.00	273.00	1	861	0.12%
2023/12/21	1.1	276.36	1	273.00	273.00	0.1	866	0.01%
2023/12/15	2	281.50	3	284.82	283.00	-1	787	-0.13%
2023/12/14	1	285.00	1	285.50	285.00	0	772	0.00%
2023/12/13	2	280.50	1	280.49	279.50	1	752	0.13%
2023/12/12	0	272.00	0	0.00	274.00	0	718	0.00%
2023/12/07	0	0.00	0	242.00	241.00	0	639	0.00%
2023/12/06	1	242.00	1	245.00	244.00	0	642	0.00%
2023/12/05	0	0.00	1	242.02	244.00	-1	640	-0.16%
2023/12/04	0	0.00	0	248.50	250.00	0	619	0.00%
2023/12/01	2	250.75	1	250.48	249.00	1	615	0.16%
2023/11/30	3	245.98	3	245.00	245.50	0	610	0.00%
2023/11/29	0	0.00	1	237.00	238.00	-1	590	-0.17%
2023/11/27	0	0.00	1	236.00	230.50	-1	607	-0.16%
2023/11/24	1	232.00	0	232.00	232.50	1	613	0.16%
2023/11/22	2	231.00	1	233.00	233.00	1	607	0.16%
2023/11/21	1	239.00	0.2	234.78	235.50	0.8	609	0.13%
2023/11/20	2.1	237.69	0	0.00	236.00	2.1	609	0.34%
2023/11/13	1	209.50	0	0.00	207.00	1	734	0.14%
2023/11/03	0	0.00	1	205.00	207.50	-1	717	-0.14%
2023/11/02	1	211.00	0	0.00	212.00	1	709	0.14%
2023/10/20	0	0.00	1	265.00	267.50	-1	695	-0.14%
2023/10/18	0	273.00	0	0.00	274.00	0	709	0.00%
2023/10/17	1	278.00	0	0.00	277.00	1	711	0.14%
2023/10/13	10	290.00	0	0.00	282.50	10	710	1.41%
2023/10/11	0	0.00	1	266.00	272.50	-1	674	-0.15%
2023/10/02	0	0.00	1	281.00	274.00	-1	707	-0.14%
2023/09/27	1	266.50	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/25	1	291.50	0	0.00	290.50	1	827	0.12%
2023/09/22	0	0.00	1	282.50	283.50	-1	836	-0.12%
2023/09/21	0	0.00	0	294.00	281.00	0	841	0.00%
2023/09/20	0	0.00	0	286.50	286.00	0	848	0.00%
2023/09/19	0	0.00	1	292.50	286.50	-1	856	-0.12%
2023/09/18	2	294.24	1	292.00	292.00	1	874	0.12%
2023/09/15	2	290.25	2	290.00	289.50	0	880	0.00%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/11	3	276.00	3	277.00	277.00	0	955	0.00%
2023/09/08	4	284.13	3	281.01	281.00	1	964	0.10%
2023/09/07	1	289.50	0	0.00	287.00	1	975	0.10%
2023/09/06	1	293.50	0	0.00	289.50	1	987	0.10%
2023/09/01	0	290.00	0	0.00	286.00	0	1,008	0.00%
2023/08/31	0	0.00	1	291.00	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	1	287.55	291.00	-1	1,008	-0.10%
2023/08/29	0	0.00	1	284.50	285.50	-1	1,014	-0.10%
2023/08/25	0	0.00	1	283.00	282.50	-1	1,026	-0.10%
2023/08/24	2	282.75	0	0.00	280.50	2	1,030	0.20%
2023/08/23	2	285.75	0	0.00	284.50	2	1,042	0.19%
2023/08/22	1	309.00	1	312.50	316.00	0	987	0.00%
2023/08/11	0	0.00	7	262.43	266.00	-7	1,192	-0.59%
2023/08/04	4	266.00	4	269.25	269.00	0	1,228	0.00%
2023/07/28	4	282.63	4	285.00	280.00	0	1,245	0.00%
2023/07/26	0	0.00	1	264.00	264.50	-1	1,258	-0.08%
2023/07/21	0	0.00	0.3	286.80	282.50	-0.3	1,322	-0.02%
2023/07/17	1	297.00	0	0.00	294.00	1	1,495	0.07%
2023/07/12	0	0.00	2	298.50	297.00	-2	1,570	-0.13%
2023/07/11	0	0.00	1	293.50	293.00	-1	1,590	-0.06%
2023/07/07	1	295.00	2	295.00	295.50	-1	1,592	-0.06%
2023/07/06	11	301.23	1	289.55	292.00	10	1,584	0.63%
2023/07/04	7	328.86	6	323.15	315.50	1	1,547	0.06%
2023/07/03	2	321.94	1.1	330.44	328.50	0.9	1,550	0.06%
2023/06/29	0	304.50	0	0.00	304.50	0	1,623	0.00%
2023/06/28	0	0.00	0.1	295.00	295.00	-0.1	1,627	0.00%
2023/06/27	0	0.00	0	292.00	291.00	0	1,650	0.00%
2023/06/21	0	303.75	1	305.50	305.00	-1	1,690	-0.06%
2023/06/19	0.1	294.03	0	0.00	298.00	0.1	1,761	0.01%
2023/06/16	1.2	298.92	1	295.50	295.00	0.2	1,821	0.01%
2023/06/13	0	0.00	2	290.00	288.00	-2	1,927	-0.10%
2023/06/12	0	0.00	1	298.00	293.00	-1	1,967	-0.05%
2023/06/09	2	298.50	0	0.00	301.50	2	1,990	0.10%
2023/06/07	1	317.49	1	316.50	313.50	0	2,086	0.00%
2023/06/06	0	0.00	1	313.50	317.00	-1	2,144	-0.05%
2023/06/05	3	317.33	3	315.50	315.50	0	2,250	0.00%
2023/06/02	1	316.17	1	320.00	316.50	0	2,298	0.00%
2023/06/01	0	315.00	0	0.00	313.50	0	2,397	0.00%
2023/05/31	0	322.00	0	0.00	321.50	0	2,560	0.00%
2023/05/30	0	326.00	0	0.00	324.50	0	2,622	0.00%
2023/05/26	1	329.00	0	329.50	329.00	1	2,684	0.04%
2023/05/25	1	341.00	1	344.00	340.00	0	2,687	0.00%
2023/05/23	2	349.25	1	346.00	346.50	1	2,829	0.04%
2023/05/22	3	338.83	4	338.25	340.50	-1	2,830	-0.04%
2023/05/19	4	312.13	5	314.30	318.50	-1	2,786	-0.04%
2023/05/18	5	322.30	4	324.38	313.50	1	2,891	0.03%
2023/05/17	5	309.50	4	313.00	318.00	1	2,920	0.03%
2023/05/16	0	0.00	1	308.03	311.50	-1	2,975	-0.03%
2023/05/15	0	0.00	11	298.50	298.50	-11	2,955	-0.37%
2023/05/12	0	302.50	0	0.00	304.00	0	3,009	0.00%
2023/05/11	4	299.00	2	296.50	296.50	2	3,027	0.07%
2023/05/10	0	302.00	0	0.00	302.50	0	3,067	0.00%
2023/05/08	0	297.00	0	0.00	295.50	0	3,100	0.00%
2023/05/05	8	303.56	7	298.86	297.00	1	3,146	0.03%
2023/05/03	0	0.00	0	305.00	303.00	0	3,335	0.00%
2023/05/02	0	308.50	1	304.50	309.00	-1	3,363	-0.03%
2023/04/28	1	300.50	0	305.00	300.50	1	3,395	0.03%
2023/04/27	0	0.00	1	306.00	306.00	-1	3,408	-0.03%
2023/04/26	1	298.50	1	301.00	303.00	0	3,482	0.00%
2023/04/25	3	308.50	2	297.02	302.00	1	3,531	0.03%
2023/04/24	3	290.26	4	294.63	311.00	-1	3,537	-0.03%
2023/04/21	9	305.39	3	299.16	296.00	6	3,498	0.17%
2023/04/20	3	317.14	1	308.00	308.00	2	3,475	0.06%
2023/04/19	0	0.00	4	314.75	313.50	-4	3,424	-0.12%
2023/04/18	11	307.00	19	307.42	305.50	-8	3,380	-0.24%
2023/04/17	2	305.50	1	307.97	302.50	1	3,348	0.03%
2023/04/14	0	290.00	0	0.00	290.00	0	3,323	0.00%
2023/04/13	4	290.75	5	288.11	288.00	-1	3,311	-0.03%
2023/04/12	0	302.50	3	302.33	299.50	-3	3,287	-0.09%
2023/04/11	1	302.50	0	303.00	302.00	1	3,285	0.03%
2023/04/10	0	0.00	0	305.50	306.50	0	3,285	0.00%
2023/04/07	1	304.00	0	305.00	303.00	1	3,284	0.03%
2023/04/06	10	312.54	0	0.00	307.00	10	3,278	0.31%
2023/03/31	5	310.40	8	313.07	317.00	-3	3,257	-0.09%
2023/03/30	0	0.00	6	306.00	305.00	-6	3,208	-0.19%
2023/03/28	9	304.94	8	297.77	296.50	1	3,155	0.03%
2023/03/27	3	300.53	1	301.00	305.00	2	3,135	0.06%
2023/03/24	14	311.86	11	304.68	304.00	3	3,135	0.10%
2023/03/23	3	308.01	3	311.00	310.00	0	3,109	0.00%
2023/03/22	4	305.63	4	305.01	308.00	0	3,077	0.00%
2023/03/21	26	306.71	23	299.74	298.00	3	3,026	0.10%
2023/03/17	1	301.43	4	297.75	296.00	-3	2,949	-0.10%
2023/03/16	3	298.17	0	0.00	290.00	3	2,911	0.10%
2023/03/15	4	289.75	3.2	291.81	290.00	0.8	2,864	0.03%
2023/03/13	6	287.67	6	286.51	282.50	0	2,865	0.00%
2023/03/10	8	306.12	9	300.06	302.00	-1	2,888	-0.04%
2023/03/09	10	315.65	11.1	309.45	316.50	-1	2,925	-0.04%
2023/03/08	10.1	307.34	11	312.46	312.50	-1	2,869	-0.03%
2023/03/07	0	298.57	1	292.04	299.00	-1	2,788	-0.04%
2023/03/06	11	303.50	11	302.54	294.50	0	2,782	0.00%
2023/03/03	13	286.66	14	288.50	290.00	-1	2,685	-0.04%
2023/03/02	12	272.99	20.1	271.15	272.50	-8.1	2,531	-0.32%
2023/03/01	18	263.97	7	264.14	261.00	11	2,469	0.45%
2023/02/24	2	256.00	13	257.11	256.50	-11	2,429	-0.45%
2023/02/23	10	256.20	12	253.79	253.00	-2	2,411	-0.08%
2023/02/22	4.1	252.15	3	251.47	252.00	1	2,458	0.04%
2023/02/21	17.1	271.21	16	273.30	262.00	1	2,411	0.04%
2023/02/20	5	265.00	3	263.99	263.00	2	2,317	0.08%
2023/02/17	1.1	272.18	1	270.09	271.00	0.1	2,290	0.00%
2023/02/16	4.1	272.04	19	277.61	279.00	-14.9	2,275	-0.65%
2023/02/15	4	260.95	3	269.35	277.00	1	2,192	0.05%
2023/02/14	11.1	249.53	16	252.53	252.00	-4.9	2,088	-0.24%
2023/02/13	1	245.00	0	244.50	242.50	1	2,019	0.05%
2023/02/10	6	245.25	14	248.50	248.50	-8	2,029	-0.39%
2023/02/09	4	246.38	12	245.96	244.50	-8	1,994	-0.40%
2023/02/08	1	247.98	0.1	247.00	245.50	0.9	2,000	0.05%
2023/02/07	1	239.00	21.1	244.33	248.00	-20.1	1,980	-1.01%
2023/02/06	12	240.83	15	240.47	242.50	-3	1,981	-0.15%
2023/02/03	12.1	242.64	12	242.79	244.00	0.1	2,020	0.00%
2023/02/02	3	243.00	3	242.33	244.00	0	2,016	0.00%
2023/02/01	8	218.00	16	224.28	227.00	-8	1,912	-0.42%
2023/01/31	15.1	208.60	15	205.30	206.50	0.1	1,837	0.00%
2023/01/30	0	0.00	12	204.67	210.50	-12	1,829	-0.66%
2023/01/17	1	194.00	4	193.25	191.50	-3	1,837	-0.16%
2023/01/16	10	191.81	8	193.69	195.50	2	1,836	0.11%
2023/01/13	0	188.00	3	186.50	188.50	-3	1,769	-0.17%
2023/01/12	1	180.00	2	181.23	178.50	-1	1,716	-0.06%
2023/01/10	1	176.00	1	176.00	174.00	0	1,743	0.00%
2023/01/09	0	171.50	0	0.00	171.50	0	1,777	0.00%
2023/01/06	0	0.00	1	166.00	168.50	-1	1,814	-0.06%
2023/01/05	1	167.00	0	0.00	166.00	1	1,842	0.05%
2022/12/27	0	0.00	0.1	167.50	167.00	-0.1	2,115	0.00%
2022/12/26	1	168.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	3	169.50	3	168.67	168.00	0	2,180	0.00%
2022/12/22	1	163.50	1	166.00	163.50	0	2,183	0.00%
2022/12/21	1	160.50	0	0.00	160.50	1	2,228	0.04%
2022/12/19	0	0.00	1	172.00	171.00	-1	2,261	-0.04%
2022/12/16	3	175.17	0	0.00	173.50	3	2,273	0.13%
2022/12/15	0.1	181.00	1	180.50	180.00	-0.9	2,263	-0.04%
2022/12/14	0	0.00	1	181.50	182.50	-1	2,269	-0.04%
2022/12/13	1	178.00	0	0.00	178.50	1	2,298	0.04%
2022/12/09	1	181.50	1	178.50	179.00	0	2,340	0.00%
2022/12/08	1	182.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	3	188.50	5	186.50	183.00	-2	2,370	-0.08%
2022/12/06	1	185.00	6	189.17	185.00	-5	2,375	-0.21%
2022/12/05	11	193.95	18	190.95	193.00	-7	2,369	-0.30%
2022/12/02	17	199.09	8	197.63	197.00	9	2,338	0.38%
2022/12/01	3	194.47	8	193.63	196.50	-5	2,283	-0.22%
2022/11/28	0	179.50	1	179.00	179.50	-1	2,210	-0.05%
2022/11/25	11	176.23	0	0.00	173.50	11	2,206	0.50%
2022/11/23	1	177.00	1	179.00	175.00	0	2,256	0.00%
2022/11/22	6	177.17	0	0.00	176.50	6	2,288	0.26%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	14	193.57	4	191.48	185.50	10	2,393	0.42%
2022/11/16	0	187.50	0	187.50	187.50	0	2,399	0.00%
2022/11/15	0	184.97	0	0.00	184.00	0	2,491	0.00%
2022/11/14	2	182.00	3	182.00	182.50	-1	2,585	-0.04%
2022/11/11	1	185.00	1	178.50	180.00	0	2,596	0.00%
2022/11/09	3	175.33	0	0.00	176.50	3	2,687	0.11%
2022/11/08	4	177.88	4	172.00	171.50	0	2,730	0.00%
2022/11/04	4	172.88	4	173.25	173.50	0	2,773	0.00%
2022/11/03	2	170.50	2	173.50	175.50	0	2,765	0.00%
2022/11/02	2	173.50	3	172.83	172.50	-1	2,753	-0.04%
2022/11/01	8	171.69	8	173.69	172.50	0	2,745	0.00%
2022/10/27	0	0.00	1	161.00	163.50	-1	2,765	-0.04%
2022/10/26	9	160.89	7	159.71	159.50	2	2,763	0.07%
2022/10/25	0	0.00	1	165.50	163.50	-1	2,746	-0.04%
2022/10/24	2	158.00	0	0.00	158.00	2	2,731	0.07%
2022/10/21	6	152.17	5	154.30	150.00	1	2,732	0.04%
2022/10/20	8	157.13	8	157.19	157.50	0	2,718	0.00%
2022/10/19	2	161.00	1	158.00	157.50	1	2,728	0.04%
2022/10/18	2	156.50	2	158.50	159.00	0	2,733	0.00%
2022/10/17	3	156.50	2	152.50	159.00	1	2,751	0.04%
2022/10/14	1	173.00	1	177.00	169.00	0	2,802	0.00%
2022/10/13	4	165.75	0	0.00	163.00	4	2,771	0.14%
2022/10/11	5	186.90	6	184.67	182.50	-1	2,712	-0.04%
2022/10/07	6	198.17	4	197.25	196.50	2	2,689	0.07%
2022/10/06	4	200.50	6	201.00	203.00	-2	2,658	-0.08%
2022/10/05	16	212.63	15	198.74	201.00	1	2,620	0.04%
2022/10/04	13	210.50	14	215.50	215.50	-1	2,520	-0.04%
2022/10/03	7	194.44	8	194.38	202.50	-1	2,443	-0.04%
2022/09/30	8	181.75	8	186.63	191.50	0	2,405	0.00%
2022/09/29	3	185.67	5	188.00	188.50	-2	2,385	-0.08%
2022/09/28	10	199.05	7	195.99	188.00	3	2,369	0.13%
2022/09/27	0	203.50	0	0.00	203.00	0	2,335	0.00%
2022/09/26	5	193.80	2	198.00	194.00	3	2,313	0.13%
2022/09/23	3	198.33	3	197.33	195.00	0	2,375	0.00%
2022/09/22	2	195.00	3	198.33	202.00	-1	2,467	-0.04%
2022/09/21	0	197.50	0	0.00	197.50	0	2,555	0.00%
2022/09/20	0	198.50	1	199.50	197.00	-1	2,596	-0.04%
2022/09/19	3	197.17	1	196.00	196.00	2	2,620	0.08%
2022/09/16	2	187.50	2	186.50	189.00	0	2,601	0.00%
2022/09/15	1	190.00	2	189.00	188.00	-1	2,611	-0.04%
2022/09/14	3	192.33	2	190.00	191.00	1	2,612	0.04%
2022/09/13	1	199.00	2	200.00	199.00	-1	2,606	-0.04%
2022/09/08	7	199.29	6	195.83	193.00	1	2,606	0.04%
2022/09/07	20	202.95	1	210.00	196.00	19	2,646	0.72%
2022/09/06	2	216.75	2	218.00	218.00	0	2,652	0.00%
2022/09/05	6	237.25	0	0.00	225.00	6	2,647	0.23%
2022/09/02	3	241.00	2	239.25	236.50	1	2,637	0.04%
2022/09/01	0	0.00	10	236.02	239.00	-10	2,624	-0.38%
2022/08/31	15	242.16	6	240.73	240.50	9	2,590	0.35%
2022/08/30	1	235.42	0	0.00	235.00	1	2,557	0.04%
2022/08/29	2	225.50	3	226.67	226.00	-1	2,543	-0.04%
2022/08/26	2	239.25	1	244.50	239.50	1	2,534	0.04%
2022/08/25	2	238.50	3	238.50	234.00	-1	2,522	-0.04%
2022/08/23	9	227.78	7	226.21	225.00	2	2,573	0.08%
2022/08/22	19	247.79	18	240.75	237.00	1	2,606	0.04%
2022/08/19	7	233.50	15	239.47	249.50	-8	2,506	-0.32%
2022/08/18	3	219.33	2	223.47	227.00	1	2,415	0.04%
2022/08/17	0	226.00	4.1	224.38	222.00	-4.1	2,390	-0.17%
2022/08/16	13.1	226.64	9	219.50	220.00	4.1	2,357	0.17%
2022/08/15	7	209.57	6	224.33	224.50	1	2,272	0.04%
2022/08/12	6	189.75	1	195.50	204.50	5	2,251	0.22%
2022/08/11	9	196.89	4	197.00	196.00	5	2,189	0.23%
2022/08/10	7	197.86	6	202.00	196.50	1	2,192	0.05%
2022/08/08	5	198.50	5	200.00	199.00	0	2,254	0.00%
2022/08/05	3	192.00	3	196.00	197.50	0	2,249	0.00%
2022/08/04	1	188.00	1	189.00	194.00	0	2,223	0.00%
2022/08/03	9	201.28	0	0.00	189.50	9	2,180	0.41%
2022/08/02	0	0.00	2	207.00	210.50	-2	2,169	-0.09%
2022/08/01	1	216.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	10	220.30	9	220.00	218.00	1	2,184	0.05%
2022/07/28	2	217.50	4	211.00	210.00	-2	2,185	-0.09%
2022/07/27	0	0.00	2	213.00	214.00	-2	2,188	-0.09%
2022/07/26	1	211.00	0	0.00	207.00	1	2,224	0.04%
2022/07/21	3.5	231.55	4	230.88	229.50	-0.5	2,291	-0.02%
2022/07/19	1	204.50	0	0.00	206.00	1	2,284	0.04%
2022/07/14	0	186.00	0	0.00	184.00	0	2,368	0.00%
2022/07/11	1	192.00	0	0.00	194.00	1	2,517	0.04%
2022/07/05	1	196.97	0	0.00	196.00	1	2,938	0.03%
2022/07/01	12	227.00	12	219.50	214.00	0	3,454	0.00%
2022/06/30	6	225.33	5	229.20	230.50	1	3,520	0.03%
2022/06/29	4.2	243.93	4	247.50	236.00	0.2	3,485	0.01%
2022/06/28	14	279.75	11	275.91	262.00	3	3,514	0.09%
2022/06/27	16.3	292.20	16	287.50	291.00	0.3	3,547	0.01%
2022/06/24	11	305.86	13.1	295.53	291.00	-2.1	3,544	-0.06%
2022/06/23	8	313.19	8	306.00	306.00	0	3,526	0.00%
2022/06/22	4.1	312.51	4	309.50	312.00	0.1	3,537	0.00%
2022/06/21	8	307.63	8	312.94	316.50	0	3,529	0.00%
2022/06/20	8.8	313.38	8	304.25	302.00	0.8	3,562	0.02%
2022/06/17	10.2	315.55	4	317.50	324.00	6.2	3,552	0.18%
2022/06/16	9	342.78	5	336.00	315.00	4	3,545	0.11%
2022/06/15	2	328.25	12	335.38	333.00	-10	3,551	-0.28%
2022/06/14	10	320.00	10	318.50	318.00	0	3,548	0.00%
2022/06/13	6	321.00	7	322.50	320.50	-1	3,547	-0.03%
2022/06/10	5	323.11	0	0.00	327.00	5	3,550	0.14%
2022/06/09	0	0.00	1	321.00	328.50	-1	3,558	-0.03%
2022/06/08	8	325.13	0	0.00	320.50	8	3,567	0.22%
2022/06/07	8	326.00	6	328.17	323.50	2	3,588	0.06%
2022/06/02	1	337.00	1	339.00	332.00	0	3,615	0.00%
2022/05/31	7	354.36	4	357.24	348.00	3	3,620	0.08%
2022/05/30	10	326.75	24	354.54	355.00	-14	3,537	-0.40%
2022/05/27	0	322.00	0	0.00	323.00	0	3,474	0.00%
2022/05/24	0	0.00	0	305.00	304.00	0	3,465	0.00%
2022/05/23	5	316.19	5	311.50	310.50	0	3,468	0.00%
2022/05/20	1	326.50	2	323.98	319.50	-1	3,476	-0.03%
2022/05/19	3	312.67	4	316.00	319.50	-1	3,452	-0.03%
2022/05/18	0	0.00	5	321.09	318.50	-5	3,467	-0.14%
2022/05/17	13	318.23	4	317.00	317.50	9	3,501	0.26%
2022/05/16	2	312.75	1	315.00	310.00	1	3,508	0.03%
2022/05/13	1	302.00	1	303.50	300.00	0	3,520	0.00%
2022/05/12	0	0.00	0	297.00	295.00	0	3,522	0.00%
2022/05/11	0	308.50	0	303.00	300.50	0	3,539	0.00%
2022/05/10	0	300.75	0	0.00	308.50	0	3,567	0.00%
2022/05/06	1	307.00	0	306.00	305.50	1	3,573	0.03%
2022/05/05	0	322.00	0	0.00	320.00	0	3,553	0.00%
2022/05/04	6	325.00	6	321.00	316.00	0	3,537	0.00%
2022/05/03	0	0.00	1	329.50	325.50	-1	3,513	-0.03%
2022/04/29	1	324.50	0	323.00	321.00	1	3,475	0.03%
2022/04/28	18	329.33	14	322.25	312.00	4	3,438	0.12%
2022/04/27	3	312.33	2	310.53	323.50	1	3,355	0.03%
2022/04/26	8	320.88	10	316.95	313.50	-2	3,298	-0.06%
2022/04/25	2	303.50	1	307.00	311.50	1	3,229	0.03%
2022/04/22	1	306.48	1	295.50	306.50	0	3,209	0.00%
2022/04/21	1	307.00	1	304.00	307.00	0	3,192	0.00%
2022/04/18	1	295.00	0	0.00	296.00	1	3,116	0.03%
2022/04/15	1	305.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	6	325.50	6	319.17	319.00	0	3,048	0.00%
2022/04/13	6	325.92	10	324.60	324.00	-4	3,004	-0.13%
2022/04/12	5	305.90	1	304.00	315.00	4	2,880	0.14%
2022/04/11	1	313.00	0	0.00	301.50	1	2,781	0.04%
2022/04/08	6	344.83	5	340.50	324.00	1	2,816	0.04%
2022/04/07	8	346.35	7	351.71	333.00	1	2,697	0.04%
2022/04/06	1	317.50	5	330.27	338.50	-4	2,343	-0.17%
2022/04/01	3	303.00	3	304.50	308.00	0	2,203	0.00%
2022/03/31	8	304.20	0	306.50	306.00	8	2,152	0.37%
2022/03/30	2	313.00	4	323.13	327.50	-2	2,048	-0.10%
2022/03/29	2	294.77	14	295.46	298.00	-12	1,984	-0.60%
2022/03/28	13	277.00	10	277.00	280.00	3	1,948	0.15%
2022/03/25	5	286.59	5	283.74	284.50	0	1,958	0.00%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	3	287.67	287.00	-3	2,045	-0.15%
2022/03/22	10	284.45	24	279.67	282.00	-14	2,100	-0.67%
2022/03/21	5	285.30	0	0.00	283.50	5	2,158	0.23%
2022/03/18	14	289.71	0	283.00	281.00	14	2,288	0.61%
2022/03/17	0	0.00	6	279.17	287.50	-6	2,325	-0.26%
2022/03/16	2	261.50	2	260.00	261.50	0	2,329	0.00%
2022/03/15	4	269.25	2	262.50	261.00	2	2,364	0.08%
2022/03/14	1	276.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	5	282.29	2	277.76	276.00	3	2,577	0.12%
2022/03/10	2	286.01	8	284.25	290.00	-6	2,719	-0.22%
2022/03/09	7	274.71	2	285.25	276.00	5	2,771	0.18%
2022/03/08	2	271.50	3	275.33	274.50	-1	2,793	-0.04%
2022/03/07	9	269.00	5	267.80	268.00	4	2,815	0.14%
2022/03/04	8	281.75	12	284.29	284.50	-4	2,922	-0.14%
2022/03/03	11	287.18	15	282.53	275.00	-4	2,953	-0.14%
2022/03/02	1	282.00	1	282.00	280.50	0	2,940	0.00%
2022/03/01	2	274.50	0	0.00	274.50	2	2,923	0.07%
2022/02/25	0	267.50	1	265.00	267.50	-1	2,934	-0.03%
2022/02/24	2	261.00	1	256.00	252.50	1	2,961	0.03%
2022/02/22	1	268.50	0	0.00	267.00	1	3,160	0.03%
2022/02/18	8	278.75	12	277.17	277.50	-4	3,223	-0.12%
2022/02/17	7	282.07	6	280.75	282.00	1	3,224	0.03%
2022/02/16	1	279.93	3	278.17	275.00	-2	3,219	-0.06%
2022/02/15	5	272.10	7	272.57	267.50	-2	3,202	-0.06%
2022/02/14	2	255.50	1	253.00	252.00	1	3,219	0.03%
2022/02/11	1	269.00	1	264.00	263.00	0	3,211	0.00%
2022/02/10	8	269.75	7.1	263.91	259.50	1	3,178	0.03%
2022/02/09	2.1	249.30	2	248.75	263.00	0.1	3,138	0.00%
2022/02/08	1	232.00	2	235.50	239.50	-1	3,102	-0.03%
2022/02/07	1	219.00	0	0.00	228.00	1	3,092	0.03%
2022/01/25	1	226.00	1	227.50	226.00	0	3,096	0.00%
2022/01/19	1	255.00	0	0.00	252.00	1	3,126	0.03%
2022/01/17	0	0.00	1	260.00	259.00	-1	3,239	-0.03%
2022/01/12	1	258.00	0	0.00	262.00	1	3,971	0.03%
2022/01/10	1	266.50	1	265.50	268.00	0	4,084	0.00%
2022/01/07	1	267.50	0	0.00	270.50	1	4,110	0.02%
2022/01/06	2	280.00	0	0.00	277.50	2	4,117	0.05%
2022/01/05	3	280.00	1	276.00	276.00	2	4,136	0.05%
2022/01/04	4	292.50	2	291.50	287.00	2	4,143	0.05%
2022/01/03	13	300.88	17	303.53	294.00	-4	4,158	-0.10%
2021/12/30	8	290.81	3	292.83	288.50	5	4,101	0.12%
2021/12/28	1	268.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	1	275.50	1	270.50	270.00	0	4,140	0.00%
2021/12/24	1	280.50	1	278.50	274.50	0	4,178	0.00%
2021/12/23	1	285.50	2	283.25	280.00	-1	4,194	-0.02%
2021/12/22	0	0.00	0	286.00	278.50	0	4,237	0.00%
2021/12/21	1	283.50	0	0.00	286.00	1	4,278	0.02%
2021/12/20	3	283.00	3	278.67	278.50	0	4,335	0.00%
2021/12/17	7	300.94	2	290.50	288.00	5	4,386	0.11%
2021/12/16	4	301.50	6	305.58	320.00	-2	4,321	-0.05%
2021/12/15	3	289.67	3	292.83	291.00	0	4,241	0.00%
2021/12/14	12	294.58	9	297.10	286.50	3	4,242	0.07%
2021/12/13	12	298.57	17	294.09	294.00	-5	4,324	-0.12%
2021/12/10	12	280.63	9	275.94	282.00	3	4,353	0.07%
2021/12/09	8	280.00	6	275.33	273.50	2	4,384	0.05%
2021/12/08	22	291.98	22	288.65	278.50	0	4,377	0.00%
2021/12/07	11	295.68	11	297.45	283.00	0	4,377	0.00%
2021/12/06	4	280.12	3	279.85	281.00	1	4,251	0.02%
2021/12/03	4	270.63	15.2	274.12	280.50	-11.2	4,102	-0.27%
2021/12/02	4	268.25	4.2	267.28	255.00	-0.2	4,021	-0.01%
2021/12/01	7	265.57	6	265.00	264.00	1	3,955	0.03%
2021/11/30	7.2	266.70	5	265.80	261.00	2.1	3,919	0.05%
2021/11/29	1.1	240.32	3	247.83	254.00	-1.9	3,806	-0.05%
2021/11/26	3	232.00	1	231.00	231.00	2	3,741	0.05%
2021/11/24	2	246.50	2	244.50	245.00	0	3,725	0.00%
2021/11/23	2	248.00	1	257.00	248.00	1	3,730	0.03%
2021/11/22	12.2	273.19	6	265.75	258.50	6.2	3,793	0.16%
2021/11/19	3	262.83	3	267.32	271.50	0	3,838	0.00%
2021/11/18	2	250.75	3.1	247.38	247.00	-1.1	3,893	-0.03%
2021/11/17	2	254.78	2	255.50	247.00	0	3,971	0.00%
2021/11/15	4	241.50	4	242.63	244.50	0	4,038	0.00%
2021/11/12	4	253.39	6	252.83	250.00	-2	4,021	-0.05%
2021/11/11	4	256.15	1	254.00	241.00	3	4,002	0.08%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/04	1	256.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	1	267.00	0	271.00	270.00	1	4,044	0.02%
2021/11/02	1	286.60	1	279.72	271.00	0	4,051	0.00%
2021/11/01	12	298.00	0	0.00	298.00	12	4,045	0.30%
2021/10/29	0	271.50	0	267.00	271.00	0	4,051	0.00%
2021/10/28	0	262.50	0	260.50	260.00	0	4,058	0.00%
2021/10/27	1	277.81	1	270.50	267.50	0	4,072	0.00%
2021/10/25	0	253.00	2	254.00	257.50	-2	4,113	-0.05%
2021/10/22	32	259.28	31	257.11	258.50	1	4,052	0.02%
2021/10/21	13	233.81	24	232.35	242.50	-11	3,843	-0.29%
2021/10/20	21	215.36	24	216.93	220.50	-3	3,548	-0.08%
2021/10/19	7	196.36	12	194.83	200.50	-5	3,352	-0.15%
2021/10/18	4	183.50	4	179.75	182.50	0	3,262	0.00%
2021/10/15	4	185.00	4	184.00	183.50	0	3,263	0.00%
2021/10/14	7	180.29	3	173.83	180.50	4	3,248	0.12%
2021/10/13	1	187.50	2	179.25	176.00	-1	3,232	-0.03%
2021/10/12	8	186.31	7	186.64	184.50	1	3,194	0.03%
2021/10/08	1	186.50	1	187.02	185.00	0	3,185	0.00%
2021/10/07	1.1	176.94	3	179.33	184.00	-1.9	3,135	-0.06%
2021/10/06	6	177.58	5	179.10	170.50	1	3,175	0.03%
2021/10/05	5	169.40	5	169.90	174.50	0	3,178	0.00%
2021/10/01	3	177.50	3	175.67	173.00	0	3,253	0.00%
2021/09/30	4	189.75	5	191.20	184.50	-1	3,243	-0.03%
2021/09/29	3	193.83	1	194.00	187.00	2	3,263	0.06%
2021/09/28	1	195.50	3	196.00	199.50	-2	3,240	-0.06%
2021/09/27	6	192.42	2	187.50	192.00	4	3,199	0.13%
2021/09/24	1	184.50	2	188.50	195.50	-1	3,125	-0.03%
2021/09/23	1	181.00	1	182.99	178.00	0	3,043	0.00%
2021/09/17	1	182.98	1	182.00	183.00	0	3,038	0.00%
2021/09/16	9	189.61	8	189.44	187.00	1	2,995	0.03%
2021/09/15	3	181.50	3	187.50	190.00	0	2,766	0.00%
2021/09/14	4	176.63	3	179.00	175.00	1	2,630	0.04%
2021/09/13	14	185.46	14	178.04	175.00	0	2,557	0.00%
2021/09/10	10	182.05	11	185.14	185.00	-1	2,517	-0.04%
2021/08/30	0	0.00	2	183.50	176.00	-2	2,316	-0.09%
2021/08/27	0	0.00	1	190.50	178.00	-1	2,298	-0.04%
2021/08/26	16	182.22	20	183.43	189.00	-4	2,274	-0.18%
2021/08/25	4	185.63	2	191.75	179.00	2	2,163	0.09%
2021/08/24	12	178.63	15	179.83	182.00	-3	1,998	-0.15%
2021/08/23	16	169.47	16	170.38	175.00	0	1,841	0.00%
2021/08/20	11	152.05	9	159.00	162.50	2	1,728	0.12%
2021/08/19	15	149.47	13	155.04	148.00	2	1,652	0.12%
2021/08/18	10	134.70	10	140.25	145.00	0	1,570	0.00%
2021/08/16	8	147.13	11	141.18	144.00	-3	1,520	-0.20%
2021/08/13	8	150.81	5.2	150.08	149.00	2.8	1,498	0.19%
2021/08/12	11.2	144.81	11	148.14	147.00	0.2	1,455	0.01%
2021/08/11	3	149.00	3	150.00	140.00	0	1,413	0.00%
2021/08/10	3	142.00	3	143.50	142.50	0	1,378	0.00%
2021/08/09	1	143.50	1	144.50	140.50	0	1,374	0.00%
2021/08/06	2	149.00	2	149.75	149.00	0	1,364	0.00%
2021/08/05	1	153.50	2	148.00	148.00	-1	1,354	-0.07%
2021/08/04	2	147.50	0	0.00	145.50	2	1,352	0.15%
2021/08/02	0	0.00	1	158.00	157.50	-1	1,321	-0.08%
2021/07/30	11	175.82	9	170.56	156.00	2	1,294	0.15%
2021/07/23	3	165.00	5	166.50	166.50	-2	1,167	-0.17%
2021/07/22	0	0.00	3	174.67	178.00	-3	1,163	-0.26%
2021/07/21	0	0.00	4	164.13	163.50	-4	1,153	-0.35%
2021/07/20	1	160.00	0	0.00	158.00	1	1,168	0.09%
2021/07/19	1	165.00	2	169.50	165.00	-1	1,154	-0.09%
2021/07/15	2	150.00	2	151.00	164.00	0	1,176	0.00%
2021/07/14	0	0.00	0	150.00	157.00	0	1,174	0.00%
2021/07/13	18	167.70	8	159.06	160.00	10	1,192	0.84%
2021/07/09	9	134.22	7	138.71	145.00	2	1,071	0.19%
2021/07/08	0	0.00	5.2	132.00	132.00	-5.2	993	-0.52%
2021/07/07	1.2	110.75	1	112.50	120.00	0.2	965	0.02%
2021/07/06	0	0.00	1	120.00	110.00	-1	952	-0.11%
2021/07/05	2	118.50	2	120.75	121.00	0	911	0.00%
2021/07/02	1	110.00	0	0.00	110.00	1	900	0.11%
2021/06/28	5	117.00	1	120.50	113.00	4	897	0.45%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/03	0	0.00	1	106.00	105.50	-1	778	-0.13%
2021/06/02	1	102.00	0	0.00	101.50	1	773	0.13%
2021/06/01	0	0.00	3	107.83	106.00	-3	769	-0.39%
2021/05/31	4	108.50	1.1	106.43	106.50	3	764	0.39%
2021/05/25	2	100.75	2	101.00	101.00	0	756	0.00%
2021/05/04	0.1	100.00	5	107.00	108.00	-5	695	-0.71%
2021/04/29	2	118.00	2	116.50	115.00	0	673	0.00%
2021/04/28	0	0.00	0.1	117.00	116.00	-0.1	664	-0.01%
2021/04/20	1	107.50	1	109.00	107.00	0	531	0.00%
2021/04/19	0.1	109.00	0	0.00	109.00	0.1	515	0.01%
2021/04/15	1	97.40	4	96.70	96.50	-3	466	-0.64%
2021/04/12	0	0.00	3	90.50	94.30	-3	401	-0.75%
2021/04/09	0	0.00	1	85.50	87.00	-1	370	-0.27%
2021/04/08	0	0.00	3	81.73	85.90	-3	349	-0.86%
2021/04/07	1	80.00	2	80.25	80.40	-1	327	-0.30%
2021/04/06	1	74.00	0	0.00	75.30	1	279	0.36%
2021/03/15	2	70.70	0	0.00	70.20	2	309	0.65%
2021/01/21	3	68.40	0	0.00	68.00	3	543	0.55%
2021/01/07	3	77.07	0	0.00	74.40	3	619	0.48%
2021/01/06	1	75.80	0	0.00	76.30	1	616	0.16%
2020/12/30	0	0.00	1	76.80	76.90	-1	607	-0.16%
2020/12/29	1	76.30	0	0.00	77.60	1	602	0.17%
2020/12/28	1	73.20	0	0.00	73.90	1	595	0.17%
2020/12/25	4	73.48	0	0.00	73.20	4	593	0.67%
2020/12/22	0	0.00	2	73.00	71.10	-2	604	-0.33%
2020/12/11	1	74.40	1	73.00	74.00	0	628	0.00%
2020/12/09	2	80.10	0	0.00	77.60	2	625	0.32%
2020/12/02	0	0.00	1	74.00	73.70	-1	721	-0.14%
2020/11/18	1	85.00	3	85.37	87.00	-2	668	-0.30%
2020/11/17	3	84.40	0	0.00	83.10	3	642	0.47%
2020/11/16	0	0.00	5	84.30	84.50	-5	634	-0.79%
2020/10/21	0	0.00	1	71.00	70.90	-1	663	-0.15%
2020/09/21	1	65.70	0	0.00	65.90	1	780	0.13%
2020/09/18	0	0.00	2	67.75	67.10	-2	783	-0.26%
2020/09/16	1	68.30	0	0.00	68.10	1	833	0.12%
2020/09/11	0	0.00	14	68.11	67.50	-14	875	-1.60%
2020/09/10	14	69.81	0	0.00	69.90	14	895	1.56%
2020/09/07	1	72.50	0	0.00	70.70	1	896	0.11%
2020/08/28	0	0.00	1	70.10	70.10	-1	962	-0.10%
2020/08/05	1	75.90	1	76.50	74.00	0	909	0.00%
2020/07/31	3	76.30	3	74.07	74.80	0	870	0.00%
2020/07/30	0	0.00	5	74.30	75.00	-5	862	-0.58%
2020/07/24	1	70.10	1	70.60	71.30	0	820	0.00%
2020/07/20	5	73.50	0	0.00	73.00	5	791	0.63%
2020/07/17	0	0.00	1	74.20	75.00	-1	787	-0.13%
2020/07/13	1	74.30	0	0.00	74.40	1	738	0.14%
2020/07/09	0	0.00	1	85.90	82.10	-1	707	-0.14%
2020/07/07	2	89.10	1	87.00	87.20	1	662	0.15%
2020/06/24	1	80.00	0	0.00	80.50	1	549	0.18%
2020/06/23	0	0.00	4	80.75	82.30	-4	533	-0.75%
2020/06/22	4	79.55	0	0.00	79.20	4	492	0.81%
2020/06/12	0	0.00	2	67.00	70.40	-2	330	-0.61%
2020/06/09	9	69.61	5	69.56	64.00	4	279	1.43%
2020/06/08	2	67.30	4	68.12	68.20	-2	229	-0.87%
2020/06/04	1	60.50	1	60.00	62.40	0	186	0.00%
2019/02/13	0	0.00	2	43.05	43.20	-2	34	-5.76%
2019/02/11	2	43.20	0	0.00	43.20	2	33	5.98%
2018/08/13	0	0.00	1	46.00	44.25	-1	248	-0.40%
2018/07/06	0	0.00	1	47.80	47.80	-1	237	-0.42%
2018/07/04	0	0.00	2	50.55	50.50	-2	235	-0.85%
2018/07/03	2	54.50	2	52.50	51.20	0	232	0.00%
2018/07/02	2	51.20	2	53.90	53.80	0	218	0.00%
2018/06/22	0	0.00	2	51.90	51.90	-2	194	-1.03%
2018/06/21	3	53.37	0	0.00	52.70	3	186	1.60%
2018/06/20	6	51.80	7	52.96	53.00	-1	167	-0.60%
2018/06/11	2	47.10	0	0.00	47.90	2	122	1.64%
2018/06/01	0	0.00	3	49.30	49.70	-3	120	-2.49%
2018/05/31	1	49.10	0	0.00	48.90	1	116	0.86%
2018/05/30	2	48.10	1	47.90	47.50	1	107	0.93%
2018/05/07	0	0.00	1	46.20	46.25	-1	139	-0.72%
2018/04/10	0	0.00	1	49.20	49.55	-1	162	-0.61%
2018/04/03	0	0.00	1	50.80	50.90	-1	170	-0.59%
2018/03/30	1	52.20	0	0.00	51.70	1	189	0.53%
2018/01/19	1	54.80	0	0.00	55.50	1	700	0.14%