台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.42%
  • 成交量
    3,436
  • 產業
    上櫃 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28775.21374.4774.4045,5660.07%
2024/03/27174.70074.0074.0015,5190.02%
2024/03/264.377.073.176.0774.401.25,4900.02%
2024/03/25377.04478.8878.50-15,376-0.02%
2024/03/22377.60177.0077.1025,3120.04%
2024/03/210.176.5000.0076.300.15,2600.00%
2024/03/20477.15376.0075.0015,2280.02%
2024/03/19576.48375.2075.8025,1880.04%
2024/03/18273.30773.9174.10-55,094-0.10%
2024/03/151173.95271.5071.3095,0430.18%
2024/03/142.276.50177.7075.901.24,9350.02%
2024/03/13279.05277.2578.0004,8830.00%
2024/03/125.278.40479.0078.601.24,8280.02%
2024/03/11678.52579.6277.1014,6940.02%
2024/03/0819.478.902478.4278.00-4.64,547-0.10%
2024/03/072288.5124.384.6081.70-2.34,256-0.05%
2024/03/0613.586.163286.6288.50-18.53,827-0.48%
2024/03/051180.2615580.8884.30-1443,234-4.45% 大賣/鉅額交易
2024/03/042978.51235.978.7176.70-206.92,976-6.95% 大賣/鉅額交易
2024/03/01575.92075.0075.0052,6890.19%
2024/02/29878.11276.2075.9062,5940.23%
2024/02/2726.773.51574.7276.7021.72,3990.90%
2024/02/26275.0000.0073.6022,1140.09%
2024/02/233173.17237.773.8975.40-206.71,794-11.52% 大賣/鉅額交易
2024/02/2284.565.053365.8868.6051.51,5173.40%
2024/02/21163.2024061.3964.70-2391,147-20.83% 大賣/鉅額交易
2024/02/191059.203059.7059.20-201,043-1.92%
2024/02/1600.003158.4758.70-311,066-2.91%
2024/02/15056.1000.0056.2001,1140.00%
2024/02/051055.261555.6355.90-51,130-0.44%
2024/02/021455.89756.3055.8071,1340.62%
2024/02/01156.70156.7057.0001,1520.00%
2024/01/30256.90256.8056.7001,1720.00%
2024/01/29057.0000.0057.2001,1840.00%
2024/01/251556.50556.4056.70101,2200.82%
2024/01/2400.002057.0556.80-201,220-1.64%
2024/01/22555.90556.2456.3001,2200.00%
2024/01/19055.9000.0055.9001,2200.00%
2024/01/18255.257255.9656.20-701,225-5.71%
2024/01/1700.003156.1055.30-311,226-2.53%
2024/01/15255.802156.1856.30-191,237-1.53%
2024/01/122955.813155.8055.60-21,242-0.16%
2024/01/113655.394855.1355.80-121,243-0.97%
2024/01/102354.731754.6254.9061,2530.48%
2024/01/0913154.694254.7154.80891,2667.03% 大買/
2024/01/08215.654.951055.0555.00205.61,26716.22% 大買/鉅額交易
2024/01/0510.256.86156.8056.809.21,2530.74%
2024/01/042856.8000.0057.30281,2562.23%
2024/01/032357.1000.0057.30231,2701.81%
2024/01/02857.2000.0057.4081,2820.62%
2023/12/292556.821056.8757.00151,2881.16%
2023/12/281556.932757.4456.80-121,305-0.92%
2023/12/271156.333956.7756.60-281,318-2.12%
2023/12/261255.8600.0055.70121,3230.91%
2023/12/2554.155.512555.5255.4029.11,3292.19%
2023/12/221555.672255.7655.60-71,340-0.53%
2023/12/217856.191256.1056.20661,3474.90%
2023/12/203756.62061.8056.40371,3562.72%
2023/12/1934.156.002555.9256.709.11,3690.66%
2023/12/182056.560.156.7056.4019.91,4251.39%
2023/12/15956.80956.6956.7001,4640.00%
2023/12/145.156.96557.0056.700.11,5200.00%
2023/12/131056.5000.0056.70101,5170.66%
2023/12/12148.156.3700.0056.40148.11,5339.66% 大買/鉅額交易
2023/12/1115556.780.156.8056.50154.91,54110.05% 大買/鉅額交易
2023/12/083557.0300.0057.10351,5432.27%
2023/12/0748.157.223056.9356.7018.11,5541.16%
2023/12/062160.91060.8060.70211,5151.38%
2023/12/051061.001061.2260.9001,5220.00%
2023/12/043562.801263.5961.80231,5461.49%
2023/12/011662.58562.7062.70111,5320.72%
2023/11/309.161.961662.6162.20-6.91,524-0.45%
2023/11/291062.250.161.9061.609.91,5260.65%
2023/11/28858.60959.0662.00-11,463-0.07%
2023/11/27659.4815.159.9358.30-9.11,427-0.63%
2023/11/2410.159.5000.0059.5010.11,4470.70%
2023/11/22160.20159.2059.2001,5080.00%
2023/11/210.159.5000.0059.400.11,5380.00%
2023/11/20159.30158.4058.4001,6540.00%
2023/11/1700.00058.8058.6001,8320.00%
2023/11/16160.00059.5059.3011,9820.05%
2023/11/15360.20060.2060.6032,1490.14%
2023/11/14060.0000.0060.0002,3580.00%
2023/11/10555.201555.2255.00-102,979-0.34%
2023/11/091155.4718.155.6155.60-7.13,046-0.23%
2023/11/081854.56155.3054.50173,0640.55%
2023/11/071053.852054.4354.40-103,120-0.32%
2023/11/062053.561053.7553.60103,2100.31%
2023/11/03553.10552.9853.0003,2690.00%
2023/11/026.152.221252.4552.80-5.93,352-0.18%
2023/11/01250.20950.5651.50-73,570-0.20%
2023/10/311351.0000.0050.10133,6830.35%
2023/10/30051.8000.0051.0003,7690.00%
2023/10/1700.000.151.1050.80-0.15,0770.00%
2023/10/13252.7000.0052.5025,2400.04%
2023/10/110.152.8000.0052.900.15,4000.00%
2023/10/06154.30055.1054.5015,4090.02%
2023/10/05056.9000.0056.0005,4200.00%
2023/10/0400.00055.8055.6005,4480.00%
2023/10/0300.00057.2056.8005,4910.00%
2023/10/022.159.6900.0059.202.15,5280.04%
2023/09/2800.00258.8058.80-25,592-0.04%
2023/09/2700.001.157.9158.40-1.15,636-0.02%
2023/09/26161.101.159.7458.50-0.15,6700.00%
2023/09/250.160.9000.0060.500.15,6610.00%
2023/09/2200.00060.4060.4005,6520.00%
2023/09/20062.30163.1062.50-15,571-0.02%
2023/09/19363.40360.9061.2005,5370.00%
2023/09/18360.70059.9060.3035,4730.05%
2023/09/1400.00360.8060.90-35,444-0.06%
2023/09/1300.00158.8059.00-15,426-0.02%
2023/09/1200.000.258.0057.80-0.25,4180.00%
2023/09/1100.000.158.4058.60-0.15,4090.00%
2023/09/0800.000.159.9060.10-0.15,3890.00%
2023/09/07161.5000.0060.9015,3730.02%
2023/09/060.159.8000.0059.800.15,3360.00%
2023/09/0400.000.359.7859.80-0.35,312-0.01%
2023/09/01060.1000.0060.1005,2860.00%
2023/08/310.160.5000.0060.900.15,2700.00%
2023/08/302.160.791260.5660.70-9.95,260-0.19%
2023/08/296.459.47158.8059.705.45,2230.10%
2023/08/280.157.9000.0057.800.15,1830.00%
2023/08/251.159.99158.2058.200.15,1370.00%
2023/08/246.159.91660.0559.700.15,0840.00%
2023/08/234.161.88361.2760.301.14,9480.02%
2023/08/2213.168.021166.0467.002.14,7560.04%
2023/08/2112.167.551268.1467.600.14,5850.00%
2023/08/186.467.672466.2465.00-17.64,392-0.40%
2023/08/1720.369.8518.370.1272.201.94,1310.05%
2023/08/1627.165.939.167.2968.00183,6910.49%
2023/08/1400.00561.3260.40-53,345-0.15%
2023/08/11760.772160.5060.60-143,299-0.42%
2023/08/101860.961161.0361.0073,2390.22%
2023/08/0900.002.161.9960.00-2.13,136-0.07%
2023/08/081.160.961061.0061.40-8.93,071-0.29%
2023/08/072663.7412.163.5164.6013.92,9710.47%
2023/08/041059.70760.5962.4032,7400.11%
2023/08/02157.80258.0056.80-12,630-0.04%
2023/08/010.160.50261.8060.30-1.92,560-0.07%
2023/07/313966.1567.165.3365.60-28.12,500-1.12%
2023/07/281263.72763.9764.0052,3370.21%
2023/07/27161.60162.6062.6002,2180.00%
2023/07/2624.163.242861.0160.10-3.92,129-0.18%
2023/07/253060.641560.5262.00151,8530.81%
2023/07/241157.21856.8658.0031,5360.20%
2023/07/211554.41154.1054.60141,3571.03%
2023/07/18953.871351.2349.35-41,178-0.34%
2023/07/17151.80152.0054.8001,0330.00%
2023/07/14449.8000.0049.8548860.45%
2023/07/11648.13648.4448.5008040.00%
2023/07/10148.9000.0049.4017710.13%
2023/07/07249.2000.0049.4527110.28%
2023/07/06549.68549.0048.2006500.00%
2023/07/0300.000.143.9044.00-0.1489-0.02%
2023/05/100.139.1300.0039.000.14220.02%
2023/05/0800.00140.0039.90-1410-0.24%
2023/05/0200.00038.3538.550373-0.01%
2023/04/26136.8000.0037.8513710.27%
2023/04/24037.8500.0037.8503630.01%
2023/04/1200.000.139.1539.15-0.1330-0.02%
2023/04/110.139.2000.0039.200.13270.02%
2023/04/06137.70137.4537.4502980.00%
2023/03/2700.000.137.6037.50-0.1289-0.02%
2023/03/220.137.5500.0037.350.12610.02%
2023/03/0900.000.136.5036.50-0.1265-0.02%
2023/03/080.137.1000.0037.100.12640.02%
2023/03/0700.000.136.6536.85-0.1256-0.03%
2023/03/06036.15136.3536.35-1246-0.39%
2023/03/03135.6500.0035.6512320.43%
2023/02/2000.00134.6034.55-1216-0.46%
2023/02/16035.2500.0034.7002130.01%
2023/02/10133.4000.0033.4012150.46%
2023/02/0700.00033.8533.850215-0.02%
2023/02/03134.00034.0034.0012170.44%
2023/02/020.134.5500.0034.250.12150.04%
2023/01/3100.00333.2533.35-3211-1.42%
2023/01/0900.00132.5532.50-1218-0.46%
2023/01/03432.10132.2031.9532381.26%
2022/12/26033.7000.0033.2002410.00%
2022/12/20132.8500.0032.2512500.40%
2022/12/1600.00134.1033.85-1260-0.38%
2022/12/09135.35234.3534.25-1251-0.40%
2022/12/08134.7000.0034.5512280.44%
2022/12/07132.5500.0031.9012130.47%
2022/12/0200.00133.4633.35-1215-0.49%
2022/12/01033.7500.0033.4002180.02%
2022/11/22132.0500.0032.1512490.40%
2022/11/1600.00031.4531.450248-0.02%
2022/11/15032.0000.0031.6002540.02%
2022/11/0700.000.131.7031.60-0.1304-0.02%
2022/11/020.131.2000.0030.800.13150.02%
2022/10/0500.00031.5531.350430-0.01%
2022/10/04032.2500.0031.7504390.01%
2022/09/1500.001034.8034.65-10549-1.82%
2022/09/12134.2000.0034.2515730.17%
2022/08/1600.000.138.4038.40-0.1686-0.01%
2022/08/120.137.80438.1038.05-3.9673-0.59%
2022/08/08436.2000.0037.3546840.58%
2022/08/0200.00037.1036.850668-0.01%
2022/07/2200.00538.4238.15-5687-0.73%
2022/07/20537.75138.0037.6546940.58%
2022/07/19136.1500.0036.3517050.14%
2022/07/15037.7000.0037.7007160.01%
2022/07/1200.00136.5536.05-1725-0.14%
2022/07/05538.5500.0040.0057810.64%
2022/06/30541.8000.0042.3559330.54%
2022/06/2900.00043.0043.000935-0.01%
2022/06/2800.00843.4343.75-8940-0.86%
2022/06/240.143.3000.0043.050.19660.01%
2022/06/22441.53541.4441.30-1972-0.10%
2022/06/16143.7500.0043.3019820.10%
2022/06/15145.10146.2545.0009740.00%
2022/06/1300.00045.6045.8009320.00%
2022/06/1000.00145.5046.45-1939-0.11%
2022/06/0900.00445.9545.85-4942-0.42%
2022/06/080.145.3000.0045.350.19410.01%
2022/06/0600.00044.6544.5501,0000.00%
2022/06/01345.8400.0045.1031,0770.28%
2022/05/3000.00144.5044.40-11,191-0.08%
2022/05/2700.00244.4943.85-21,245-0.16%
2022/05/24144.55144.8243.3001,5560.00%
2022/05/2000.000.143.8544.05-0.11,9210.00%
2022/05/19044.6000.0044.5502,0530.00%
2022/05/17143.8000.0043.7012,3280.04%
2022/05/1600.00143.2042.95-12,435-0.04%
2022/05/13042.1000.0041.9002,4740.00%
2022/05/05043.5000.0042.9502,8460.00%
2022/05/04042.5000.0042.4002,8520.00%
2022/04/25842.8500.0042.8582,8950.28%
2022/04/22244.300.144.4544.701.92,8820.07%
2022/04/210.145.15145.0045.30-0.92,889-0.03%
2022/04/1900.00144.5044.80-12,891-0.03%
2022/04/15244.8800.0044.9022,9040.07%
2022/04/12246.4000.0046.3023,0720.07%
2022/04/07249.957.150.0948.15-5.13,093-0.16%
2022/04/06249.90649.1349.95-43,086-0.13%
2022/04/010.146.5000.0046.500.13,0990.00%
2022/03/30247.00146.7046.7013,6950.03%
2022/03/2500.000.245.5545.55-0.24,3960.00%
2022/03/24345.6700.0046.0034,4010.07%
2022/03/22245.2500.0045.3024,4210.05%
2022/03/210.145.6500.0044.950.14,4240.00%
2022/03/180.145.30244.5044.85-1.94,448-0.04%
2022/03/16343.0500.0043.0534,5350.07%
2022/03/10145.8500.0045.4514,7190.02%
2022/03/0900.00544.4544.30-54,746-0.11%
2022/03/0800.00245.0545.25-24,733-0.04%
2022/03/07345.3300.0045.3034,7070.06%
2022/03/04448.03847.9547.70-44,673-0.09%
2022/03/02850.54749.9850.6014,6540.02%
2022/03/01351.93451.4351.10-14,617-0.02%
2022/02/25451.45151.2051.1034,5370.07%
2022/02/2400.000.149.4549.00-0.14,4510.00%
2022/02/23452.23951.7151.10-54,353-0.11%
2022/02/22250.95051.0051.0024,1570.05%
2022/02/21552.66652.5252.60-14,049-0.02%
2022/02/18950.05151.4052.0083,9370.20%
2022/02/171050.86750.6649.9533,8530.08%
2022/02/16349.03250.0550.1013,7230.03%
2022/02/15147.0000.0047.1513,6370.03%
2022/02/14147.3000.0046.5513,6230.03%
2022/02/11349.00149.6548.9523,6350.06%
2022/02/102.149.82249.4848.550.13,6450.00%
2022/02/09149.60149.6050.3003,6210.00%
2022/02/0800.000.245.8045.75-0.23,6430.00%
2022/01/1911.144.801144.6244.350.14,5220.00%
2022/01/1800.00144.5044.65-14,577-0.02%
2022/01/17142.7500.0043.9514,6590.02%
2022/01/12343.85343.4043.2505,0530.00%
2022/01/1100.00144.8543.90-15,125-0.02%
2022/01/07245.63345.6545.00-15,172-0.02%
2022/01/06147.00148.1547.2505,2260.00%
2022/01/05749.24848.5147.50-15,369-0.02%
2022/01/04649.00148.9548.9555,3150.09%
2022/01/03347.05448.9149.20-15,373-0.02%
2021/12/30248.4000.0048.4025,4020.04%
2021/12/29248.73249.0548.8005,4450.00%
2021/12/28248.981148.7848.50-95,462-0.17%
2021/12/272151.122451.2150.50-35,464-0.05%
2021/12/2411.152.431.253.8150.409.95,4350.18%
2021/12/231851.961552.1752.9035,1190.06%
2021/12/22647.383247.6948.15-264,773-0.54%
2021/12/2100.00444.7944.80-44,699-0.09%
2021/12/201.142.9500.0043.651.14,8210.02%
2021/12/1700.00143.0542.85-15,300-0.02%
2021/12/1400.00342.4542.20-35,790-0.05%
2021/12/13744.8100.0043.8076,0080.12%
2021/12/10546.33446.3945.6016,2890.02%
2021/12/096.145.541545.8746.00-8.96,477-0.14%
2021/12/08245.0000.0045.3026,9370.03%
2021/12/07245.182245.6044.95-207,803-0.26%
2021/12/063.145.885.146.3645.95-28,138-0.02%
2021/12/03245.00343.7744.35-18,235-0.01%
2021/12/021143.44143.5042.55108,4330.12%
2021/12/01142.6000.0042.6518,6030.01%
2021/11/30142.80142.6543.1008,8620.00%
2021/11/29242.101141.7942.10-99,566-0.09%
2021/11/2621.144.88245.2044.0519.19,8660.19%
2021/11/2500.000.143.8543.85-0.110,1080.00%
2021/11/240.142.2500.0042.500.110,2870.00%
2021/11/23543.45242.3842.25310,4860.03%
2021/11/22243.8500.0044.00210,6550.02%
2021/11/191444.401744.4943.90-310,706-0.03%
2021/11/18143.3000.0043.45110,6640.01%
2021/11/17143.201242.8343.10-1110,652-0.10%
2021/11/162.144.44544.1543.20-2.910,659-0.03%
2021/11/151044.70343.7844.25710,7100.06%
2021/11/12143.05143.9542.85010,6910.00%
2021/11/11142.553.142.8442.50-2.110,662-0.02%
2021/11/101.143.89145.1543.500.110,6370.00%
2021/11/09344.70345.2944.40010,5990.00%
2021/11/087.146.21145.2044.906.110,5670.06%
2021/11/053348.23947.0646.752410,5280.23%
2021/11/041348.90449.8750.70910,3330.09%
2021/11/03348.0000.0047.50310,1750.03%
2021/11/02145.801.146.2346.10-0.110,0830.00%
2021/11/010.149.00248.9048.85-1.99,983-0.02%
2021/10/29148.60449.1148.80-39,913-0.03%
2021/10/281350.256.149.3248.606.99,8350.07%
2021/10/27349.27846.9449.45-59,600-0.05%
2021/10/26745.884.146.4245.602.99,4160.03%
2021/10/254.146.05346.6546.451.19,3430.01%
2021/10/227.145.76446.1946.253.19,2470.03%
2021/10/2100.001.245.1643.90-1.29,092-0.01%
2021/10/19142.75543.8243.20-48,817-0.05%
2021/10/18142.1000.0042.2518,7280.01%
2021/10/15442.08241.8042.2028,6960.02%
2021/10/142840.9600.0041.00288,6460.32%
2021/10/13342.953141.8342.40-288,536-0.33%
2021/10/12041.5500.0041.1508,3650.00%
2021/10/0800.00142.9542.00-18,289-0.01%
2021/10/0700.001143.0843.15-118,200-0.13%
2021/10/0612.142.4500.0040.3012.18,1160.15%
2021/10/05241.55241.7843.1008,0280.00%
2021/10/04542.002441.8441.20-197,941-0.24%
2021/10/01643.79843.5341.40-27,839-0.03%
2021/09/30344.722244.5344.35-197,698-0.25%
2021/09/29544.64644.8845.00-17,573-0.01%
2021/09/282248.0412645.4745.70-1047,445-1.40% 大賣/鉅額交易
2021/09/272250.72350.2749.10197,2780.26%
2021/09/243852.638052.3551.00-427,134-0.59%
2021/09/23449.062148.0549.75-176,659-0.26%
2021/09/221147.99847.7447.0036,4970.05%
2021/09/171350.721451.0850.70-16,346-0.02%
2021/09/163350.8132.350.5551.200.76,1090.01%
2021/09/1574.352.062749.0950.1047.35,8590.81%
2021/09/145752.333252.9053.00255,5430.45%
2021/09/1313053.2458.453.7252.2071.75,2801.36% 大買/
2021/09/1084.452.197751.1352.407.44,7580.15%
2021/09/092547.782450.0851.6013,8600.03%
2021/09/081647.021945.9146.95-33,478-0.09%
2021/09/076546.415745.9247.6083,2790.24%
2021/09/062146.762444.8745.00-33,026-0.10%
2021/09/031648.883648.9549.50-202,826-0.71%
2021/09/026849.136648.6549.4022,5580.08%
2021/09/012445.36844.4446.85161,8380.87%
2021/08/312842.864043.0742.60-121,504-0.80%
2021/08/301941.391540.1942.3541,1690.34%
2021/08/271038.18439.2538.5069730.62%
2021/08/261337.531137.4838.9527600.26%
2021/08/251734.8100.0035.45175643.01%
2021/08/20533.301533.3232.15-10482-2.07%
2021/08/192135.80635.3934.05154533.31%
2021/08/18233.9500.0034.9023710.54%
2021/08/16334.00133.0032.2523420.58%
2021/08/12334.00434.1833.75-1317-0.32%
2021/08/11133.9000.0033.5012950.34%
2021/08/0900.00333.1733.50-3262-1.14%
2021/08/06133.30133.2032.5002530.00%
2021/07/2300.00130.2030.20-1268-0.37%
2021/07/2200.00230.0030.00-2279-0.72%
2021/06/30131.35331.4331.50-2408-0.49%
2021/06/22129.0000.0029.0014130.24%
2021/05/17225.5000.0025.2026020.33%
2021/05/12128.0000.0028.0015800.17%
2021/05/11130.0000.0030.4515650.18%
2021/05/04230.3000.0030.3025500.36%
2021/04/2000.001032.6832.80-10507-1.97%
2021/04/13234.6500.0033.6025220.38%
2021/04/12134.90135.1034.4505170.00%
2021/04/0800.00234.1534.30-2480-0.42%
2021/03/2600.00232.5032.30-2515-0.39%
2021/03/2300.001133.5932.80-11522-2.10%
2021/03/17333.78533.4033.80-2529-0.38%
2021/03/161634.24234.2034.25145282.65%
2021/03/15232.2800.0032.1524800.42%
2021/03/11231.2000.0031.1525290.38%
2021/03/04331.9000.0031.7537620.39%
2021/03/03131.8000.0031.9017990.13%
2021/02/23133.00133.4032.7008280.00%
2021/02/01029.0000.0028.9008680.00%
2021/01/25029.1500.0028.8008840.00%
2021/01/07229.7000.0029.5528490.24%
2020/12/30131.1000.0031.2018370.12%
2020/12/25131.2500.0031.3518260.12%
2020/12/10135.1000.0035.4017180.14%
2020/12/0800.002035.4035.35-20704-2.84%
2020/12/07134.6000.0034.6016950.14%
2020/12/042036.6500.0035.95206623.02%
2020/12/03236.233134.7336.00-29596-4.87%
2020/12/02235.3500.0035.4025550.36%
2020/11/301134.20334.8534.6084951.61%
2020/11/272233.3500.0033.65224854.54%
2020/11/030.128.5500.0028.450.18430.01%
2020/09/1000.00133.1532.70-11,014-0.10%
2020/09/0300.00134.2033.75-11,039-0.10%
2020/09/01133.55132.9032.9501,0340.00%
2020/08/27137.7000.0037.1019570.10%
2020/08/26138.2500.0038.3519310.11%
2020/08/25637.95538.7037.7019050.11%
2020/08/21635.20535.3935.5517980.13%
2020/08/2000.00734.6034.10-7778-0.90%
2020/08/181037.53338.8039.0076901.01%
2020/08/10334.7500.0034.1035040.59%
2020/08/0700.00234.0035.05-2475-0.42%
2020/08/0600.00135.3034.35-1463-0.22%
2020/08/05734.39534.5534.5024640.43%
2020/08/04133.7000.0033.4014520.22%
2020/08/0300.00233.9534.35-2440-0.45%
2020/07/31433.30333.2733.4014260.23%
2020/07/30132.5000.0033.0014000.25%
2020/07/211129.591129.4829.3003240.00%
2020/07/0900.00129.8529.70-1286-0.35%
2020/06/1000.00127.2027.45-1171-0.58%
2020/05/2100.00223.7023.75-2140-1.42%
2020/05/14123.0500.0022.9511400.71%
2020/05/13123.9500.0023.9011380.72%
2020/05/0700.00520.6020.65-5123-4.05%
2020/03/2500.00117.2017.30-1184-0.54%
2020/03/1200.001921.1820.50-19157-12.05%
2020/01/31124.5000.0024.8011290.77%
2020/01/30224.6800.0024.7521281.56%
2020/01/2000.00127.2526.95-1121-0.82%
2020/01/16126.7500.0027.1011210.82%
2020/01/15126.9500.0026.9511210.82%
2020/01/07228.1500.0028.0021161.71%
2019/11/05126.3500.0026.451891.12%
2019/10/24326.5500.0026.553913.27%
2019/10/18126.1500.0026.101961.03%
2019/10/15126.5000.0026.3011010.98%
2019/10/07226.3500.0026.3021021.96%
2019/09/2400.00827.3527.30-8100-7.93%
2019/09/23027.3000.0027.500990.00%
2019/09/19027.0000.0027.150970.00%
2019/09/04125.2500.0025.351891.12%
2019/09/0200.00125.3525.35-188-1.13%
2019/08/3000.00125.3525.20-187-1.15%
2019/08/2900.00125.2525.25-187-1.15%
2019/08/2800.00125.1024.95-186-1.15%
2019/07/19127.9000.0027.6511190.84%
2019/07/1700.00127.8028.05-1119-0.84%
2019/07/0900.00126.4026.30-1139-0.72%
2019/07/010.126.4000.0026.250.12220.04%
2019/05/29426.1000.0026.1042451.63%
2019/05/21426.5000.0026.5042551.57%
2019/05/1000.00127.7027.70-1267-0.37%
2019/05/09129.1000.0028.8012600.38%
2019/05/0700.00131.2032.15-1238-0.42%
2019/04/2900.00129.9529.80-1226-0.44%
2019/04/24131.1500.0031.5012230.45%
2019/04/22131.8000.0031.6012200.45%
2019/04/1100.00831.5831.40-8189-4.22%
2019/04/10429.8500.0030.8541432.78%
2019/04/09128.0500.0028.0511160.86%
2019/03/2000.00127.6528.20-1134-0.74%
2019/03/18427.10227.2027.1021301.54%
2019/03/1500.00227.0026.90-2129-1.55%
2019/03/1300.00527.1427.25-5128-3.88%
2019/03/12127.3000.0027.0511290.77%
2019/03/11327.2300.0027.2031282.33%
2019/03/08127.5000.0027.7011300.77%
2019/03/0700.00928.4528.30-9128-7.01%
2019/02/15128.1500.0028.0511170.85%
2019/01/04125.6000.0025.6011170.85%
2019/01/02127.0000.0026.8011260.79%
2018/12/20427.2000.0027.0041313.04%
2018/12/19126.9000.0027.0011310.76%
2018/12/18227.4000.0027.2521291.54%
2018/12/17428.3900.0027.9041273.13%
2018/12/1400.00428.7028.65-4125-3.19%
2018/12/1300.00128.6028.60-1116-0.86%
2018/11/0900.00224.7824.75-2110-1.81%
2018/10/15124.1500.0024.0011700.59%
2018/10/1100.001623.8223.45-16210-7.61%
2018/10/08926.5000.0026.0592174.14%
2018/10/05227.3500.0026.4022210.90%
2018/09/28227.7800.0027.8522240.89%
2018/09/25227.9000.0027.9522300.87%
2018/09/1200.00227.0027.20-2247-0.81%
2018/09/1100.00327.1027.35-3252-1.19%
2018/08/24228.4500.0028.3022580.77%
2018/08/13328.55129.0528.7522790.72%
2018/06/2500.00334.1033.90-3278-1.08%
2018/05/09234.2300.0033.7525650.35%
2018/04/27235.1000.0035.6528020.25%
2018/04/1900.001038.7038.70-10835-1.20%
2018/04/0200.00340.9040.05-3844-0.36%
2018/03/31541.0700.0040.7058510.59%
2018/03/29143.1000.0043.0018520.12%
2018/03/2800.002543.1943.05-25854-2.93%
2018/03/2700.002043.5043.35-20861-2.32%
2018/03/2300.001042.4443.20-10884-1.13%
2018/03/20244.401944.5544.10-17876-1.94%
2018/03/1400.001544.6544.70-15955-1.57%
2018/03/13344.5500.0044.6039620.31%
2018/03/1200.00844.8344.75-8961-0.83%
2018/03/0700.001544.4744.50-15966-1.55%
2018/02/2700.00248.9048.75-2959-0.21%
2018/02/1200.00147.3047.70-1954-0.10%
2018/02/081048.48548.0048.0059460.53%
2018/02/07449.10849.5349.10-4948-0.42%
2018/02/06747.7900.0047.8079590.73%
2018/02/051253.27653.4852.5069250.65%
2018/02/022253.90255.1055.20209022.22%
2018/02/01254.5000.0054.5029190.22%
2018/01/30154.1000.0053.9019060.11%
2018/01/291255.56755.4055.3058990.56%
2018/01/26753.891154.1654.20-4843-0.47%
2018/01/25950.93151.7051.7087701.04%
2018/01/24651.15951.8650.70-3762-0.39%
2018/01/16146.9000.0047.6018900.11%
2018/01/1200.00347.8247.35-3930-0.32%
2018/01/11147.4500.0047.3019690.10%
2018/01/10148.5000.0047.7511,0490.10%
2018/01/03249.7500.0049.6521,2830.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音