券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 327.98 | 0 | 0.00 | 326.00 | 2 | 654 | 0.31% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 338.00 | 336.00 | 0 | 651 | 0.00% |
|
| 2024/12/11 | 1 | 346.37 | 0 | 0.00 | 342.50 | 1 | 647 | 0.16% |
|
| 2024/12/09 | 2 | 353.77 | 1 | 354.50 | 353.50 | 1 | 649 | 0.16% |
|
| 2024/12/06 | 5 | 387.10 | 7 | 384.21 | 381.50 | -2 | 630 | -0.32% |
|
| 2024/12/05 | 2 | 387.00 | 1 | 386.00 | 383.00 | 1 | 624 | 0.16% |
|
| 2024/12/04 | 0 | 391.00 | 0 | 0.00 | 390.00 | 0 | 623 | 0.00% |
|
| 2024/12/03 | 16 | 393.84 | 16 | 389.16 | 386.00 | 0 | 632 | 0.00% |
|
| 2024/12/02 | 15 | 393.30 | 20 | 395.55 | 392.00 | -5 | 639 | -0.79% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 377.00 | 378.50 | -2 | 618 | -0.32% |
|
| 2024/11/28 | 2 | 371.44 | 0 | 0.00 | 372.50 | 2 | 609 | 0.33% |
|
| 2024/11/27 | 1 | 381.00 | 1 | 373.00 | 373.00 | 0 | 597 | 0.00% |
|
| 2024/11/26 | 4 | 386.38 | 0 | 388.00 | 389.00 | 4 | 579 | 0.69% |
|
| 2024/11/25 | 2 | 390.00 | 14.1 | 396.75 | 383.00 | -12.1 | 567 | -2.13% |
|
| 2024/11/22 | 2 | 367.28 | 1 | 360.79 | 373.50 | 1 | 520 | 0.19% |
|
| 2024/11/21 | 0.1 | 364.00 | 1 | 361.50 | 362.50 | -1 | 500 | -0.19% |
|
| 2024/11/20 | 0 | 361.50 | 0.1 | 360.50 | 366.00 | -0.1 | 502 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 362.55 | 358.00 | -1 | 502 | -0.20% |
|
| 2024/11/15 | 1 | 353.50 | 0 | 0.00 | 353.50 | 1 | 482 | 0.21% |
|
| 2024/11/14 | 1 | 369.00 | 4 | 364.50 | 368.00 | -3 | 472 | -0.63% |
|
| 2024/11/13 | 1.1 | 368.64 | 0.1 | 359.54 | 370.00 | 1 | 433 | 0.24% |
|
| 2024/11/12 | 1 | 341.50 | 2 | 338.75 | 336.50 | -1 | 383 | -0.26% |
|
| 2024/11/11 | 1 | 348.00 | 3 | 343.02 | 348.00 | -2 | 400 | -0.51% |
|
| 2024/11/06 | 1 | 329.00 | 0 | 331.50 | 326.50 | 1 | 417 | 0.23% |
|
| 2024/10/29 | 1 | 313.01 | 1 | 312.00 | 314.00 | 0 | 460 | 0.01% |
|
| 2024/10/24 | 1 | 327.00 | 0 | 0.00 | 319.00 | 1 | 478 | 0.21% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 327.44 | 330.00 | -0.1 | 487 | -0.03% |
|
| 2024/10/11 | 0.1 | 315.00 | 0 | 0.00 | 315.50 | 0.1 | 499 | 0.01% |
|
| 2024/10/09 | 3.4 | 323.27 | 2 | 321.75 | 317.00 | 1.4 | 507 | 0.27% |
|
| 2024/10/07 | 2 | 341.50 | 1 | 340.50 | 341.00 | 1 | 518 | 0.19% |
|
| 2024/10/04 | 0 | 336.00 | 0 | 0.00 | 335.00 | 0 | 537 | 0.01% |
|
| 2024/10/01 | 1 | 347.50 | 0 | 0.00 | 341.00 | 1 | 553 | 0.18% |
|
| 2024/09/24 | 3 | 349.17 | 0 | 0.00 | 348.50 | 3 | 657 | 0.46% |
|
| 2024/09/20 | 0.1 | 359.00 | 0 | 0.00 | 356.00 | 0.1 | 711 | 0.01% |
|
| 2024/09/19 | 0.1 | 359.00 | 0 | 0.00 | 359.00 | 0.1 | 707 | 0.01% |
|
| 2024/09/18 | 0.1 | 359.52 | 0 | 0.00 | 354.00 | 0.1 | 708 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 363.55 | 365.00 | -1 | 719 | -0.14% |
|
| 2024/09/10 | 1.1 | 346.92 | 0 | 0.00 | 350.50 | 1.1 | 736 | 0.15% |
|
| 2024/09/09 | 0 | 365.00 | 0 | 0.00 | 367.00 | 0 | 743 | 0.00% |
|
| 2024/09/05 | 1 | 392.00 | 1 | 386.09 | 381.50 | 0 | 736 | 0.00% |
|
| 2024/09/04 | 2.1 | 375.62 | 0 | 377.50 | 375.50 | 2.1 | 737 | 0.28% |
|
| 2024/09/03 | 2 | 392.15 | 2 | 406.52 | 401.50 | 0 | 744 | 0.00% |
|
| 2024/09/02 | 0 | 390.56 | 11 | 387.77 | 391.00 | -11 | 727 | -1.51% |
|
| 2024/08/27 | 0 | 375.50 | 0 | 0.00 | 374.00 | 0 | 779 | 0.00% |
|
| 2024/08/22 | 2 | 394.00 | 1.5 | 396.00 | 397.00 | 0.5 | 865 | 0.06% |
|
| 2024/08/21 | 3 | 402.83 | 1 | 395.76 | 395.50 | 2 | 886 | 0.22% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 397.00 | 395.00 | 0 | 882 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 392.01 | 394.50 | 0 | 887 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 394.00 | 391.00 | -1 | 884 | -0.12% |
|
| 2024/08/12 | 0 | 0.00 | 4.1 | 386.50 | 384.00 | -4.1 | 874 | -0.47% |
|
| 2024/08/09 | 1 | 385.93 | 1 | 379.00 | 383.00 | 0 | 879 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 366.00 | 375.00 | 0 | 870 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 351.88 | 362.00 | 0 | 890 | 0.00% |
|
| 2024/08/06 | 0 | 313.50 | 2 | 307.35 | 329.50 | -2 | 895 | -0.22% |
|
| 2024/08/05 | 0.2 | 332.44 | 2 | 336.00 | 330.50 | -1.8 | 893 | -0.21% |
|
| 2024/08/02 | 0 | 372.00 | 0 | 0.00 | 367.00 | 0 | 910 | 0.00% |
|
| 2024/07/31 | 1 | 383.00 | 1.1 | 376.65 | 379.50 | -0.1 | 904 | -0.01% |
|
| 2024/07/30 | 0 | 351.50 | 0 | 351.00 | 353.00 | 0 | 892 | 0.00% |
|
| 2024/07/29 | 0 | 341.50 | 0 | 0.00 | 339.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 0 | 348.00 | 0 | 0.00 | 348.00 | 0 | 889 | 0.00% |
|
| 2024/07/23 | 0 | 353.50 | 0 | 0.00 | 357.50 | 0 | 892 | 0.00% |
|
| 2024/07/22 | 1.1 | 350.41 | 0 | 0.00 | 348.00 | 1.1 | 899 | 0.12% |
|
| 2024/07/19 | 0.1 | 374.05 | 0 | 0.00 | 371.00 | 0.1 | 896 | 0.01% |
|
| 2024/07/18 | 2 | 374.53 | 0 | 0.00 | 374.00 | 2 | 900 | 0.23% |
|
| 2024/07/17 | 0 | 387.00 | 0 | 0.00 | 381.00 | 0 | 900 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 385.00 | 384.50 | -2 | 904 | -0.22% |
|
| 2024/07/15 | 0 | 381.50 | 0 | 0.00 | 377.00 | 0 | 907 | 0.00% |
|
| 2024/07/11 | 1 | 379.01 | 0 | 0.00 | 377.50 | 1 | 923 | 0.11% |
|
| 2024/07/09 | 4.1 | 390.97 | 1 | 388.00 | 387.00 | 3.1 | 938 | 0.33% |
|
| 2024/07/08 | 4 | 409.13 | 4 | 406.13 | 404.50 | 0 | 925 | 0.00% |
|
| 2024/07/05 | 1 | 427.50 | 1 | 418.19 | 427.50 | 0 | 905 | 0.00% |
|
| 2024/07/04 | 1 | 429.00 | 1 | 425.43 | 419.50 | 0 | 900 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 413.00 | 414.00 | -1 | 876 | -0.11% |
|
| 2024/07/02 | 1 | 410.50 | 0 | 0.00 | 414.00 | 1 | 871 | 0.11% |
|
| 2024/07/01 | 1 | 408.00 | 2 | 415.45 | 408.00 | -1 | 875 | -0.12% |
|
| 2024/06/28 | 3 | 415.98 | 1 | 406.52 | 413.50 | 2 | 868 | 0.23% |
|
| 2024/06/27 | 3 | 401.00 | 9.2 | 402.96 | 405.50 | -6.2 | 812 | -0.77% |
|
| 2024/06/26 | 1 | 387.00 | 7 | 382.64 | 385.00 | -6 | 775 | -0.77% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 379.50 | 379.00 | 0 | 774 | 0.00% |
|
| 2024/06/21 | 0.1 | 375.00 | 1 | 377.51 | 380.00 | -0.9 | 797 | -0.11% |
|
| 2024/06/20 | 0 | 381.50 | 1 | 380.50 | 381.00 | -1 | 803 | -0.12% |
|
| 2024/06/18 | 1 | 378.00 | 0 | 0.00 | 378.00 | 1 | 825 | 0.12% |
|
| 2024/06/17 | 1.2 | 386.42 | 1 | 394.75 | 382.00 | 0.2 | 834 | 0.02% |
|
| 2024/06/14 | 2.1 | 378.84 | 0 | 379.50 | 384.00 | 2 | 827 | 0.24% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 365.50 | 366.50 | -1 | 817 | -0.12% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 363.50 | 366.00 | -2 | 835 | -0.24% |
|
| 2024/06/11 | 1 | 370.04 | 1 | 374.00 | 369.50 | 0 | 846 | 0.00% |
|
| 2024/06/07 | 1 | 375.00 | 3 | 385.51 | 377.50 | -2 | 857 | -0.24% |
|
| 2024/06/06 | 1 | 371.50 | 3 | 373.15 | 371.50 | -2 | 838 | -0.24% |
|
| 2024/06/05 | 2.1 | 375.20 | 0 | 0.00 | 371.00 | 2.1 | 840 | 0.24% |
|
| 2024/06/03 | 3 | 386.83 | 2 | 386.00 | 386.00 | 1 | 845 | 0.12% |
|
| 2024/05/31 | 1 | 372.50 | 2 | 379.04 | 382.50 | -1 | 838 | -0.12% |
|
| 2024/05/30 | 4 | 377.71 | 4 | 371.38 | 371.00 | 0 | 883 | 0.00% |
|
| 2024/05/29 | 8 | 374.89 | 2.4 | 385.98 | 380.00 | 5.7 | 871 | 0.65% |
|
| 2024/05/28 | 0 | 0.00 | 1.2 | 368.30 | 370.50 | -1.2 | 839 | -0.14% |
|
| 2024/05/27 | 0 | 357.50 | 0.1 | 356.62 | 353.50 | -0.1 | 813 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 340.49 | 338.00 | -1 | 799 | -0.13% |
|
| 2024/05/21 | 1 | 338.52 | 0 | 0.00 | 340.00 | 1 | 824 | 0.12% |
|
| 2024/05/20 | 2 | 334.00 | 0 | 0.00 | 331.50 | 2 | 828 | 0.24% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 330.60 | 326.00 | -5 | 851 | -0.59% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 338.50 | 337.50 | -1 | 900 | -0.11% |
|
| 2024/05/13 | 4 | 343.37 | 0.1 | 333.30 | 331.00 | 4 | 1,025 | 0.39% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 314.50 | 329.00 | -1 | 1,012 | -0.10% |
|
| 2024/05/09 | 1 | 330.50 | 0 | 0.00 | 322.50 | 1 | 1,010 | 0.10% |
|
| 2024/05/08 | 3 | 327.67 | 0.1 | 329.73 | 327.50 | 2.9 | 1,008 | 0.29% |
|
| 2024/05/06 | 0.1 | 306.50 | 1 | 303.50 | 302.50 | -1 | 1,011 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 313.50 | 313.00 | -1 | 1,076 | -0.09% |
|
| 2024/04/30 | 1 | 315.00 | 2 | 314.00 | 315.50 | -1 | 1,084 | -0.09% |
|
| 2024/04/29 | 1 | 313.00 | 1 | 316.50 | 317.50 | 0 | 1,097 | 0.00% |
|
| 2024/04/26 | 2 | 313.25 | 1 | 313.08 | 310.00 | 1 | 1,140 | 0.08% |
|
| 2024/04/25 | 3 | 304.29 | 1 | 302.50 | 301.00 | 2 | 1,147 | 0.18% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 314.00 | 309.50 | 0 | 1,151 | 0.00% |
|
| 2024/04/23 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 1,159 | 0.09% |
|
| 2024/04/22 | 2 | 313.61 | 0 | 0.00 | 302.00 | 2 | 1,169 | 0.17% |
|
| 2024/04/19 | 0.1 | 316.00 | 0 | 0.00 | 315.50 | 0.1 | 1,171 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 341.14 | 334.00 | -0.1 | 1,175 | -0.01% |
|
| 2024/04/17 | 0.1 | 319.50 | 0 | 0.00 | 323.50 | 0.1 | 1,191 | 0.01% |
|
| 2024/04/16 | 10.1 | 324.52 | 1 | 320.00 | 319.50 | 9.1 | 1,213 | 0.75% |
|
| 2024/04/15 | 0 | 361.50 | 0 | 0.00 | 355.00 | 0 | 1,251 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 363.00 | 362.50 | 0 | 1,268 | 0.00% |
|
| 2024/04/10 | 0 | 364.50 | 4 | 367.00 | 363.00 | -4 | 1,271 | -0.31% |
|
| 2024/04/09 | 1 | 376.49 | 1 | 371.50 | 376.50 | 0 | 1,268 | 0.00% |
|
| 2024/04/08 | 0.1 | 372.50 | 0 | 0.00 | 373.00 | 0.1 | 1,285 | 0.01% |
|
| 2024/04/03 | 1 | 378.00 | 5 | 378.10 | 376.50 | -4 | 1,286 | -0.31% |
|
| 2024/04/02 | 2 | 364.50 | 0 | 0.00 | 363.50 | 2 | 1,278 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 372.00 | 368.50 | 0 | 1,281 | 0.00% |
|
| 2024/03/28 | 0.1 | 365.50 | 1 | 375.00 | 376.50 | -0.9 | 1,294 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 374.00 | 371.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/26 | 3 | 380.92 | 0.1 | 378.58 | 374.00 | 2.9 | 1,313 | 0.22% |
|
| 2024/03/22 | 4.4 | 369.43 | 1 | 367.02 | 367.00 | 3.3 | 1,306 | 0.26% |
|
| 2024/03/21 | 0 | 0.00 | 2.2 | 374.39 | 377.50 | -2.2 | 1,297 | -0.17% |
|
| 2024/03/20 | 9.1 | 360.91 | 0 | 0.00 | 362.50 | 9.1 | 1,297 | 0.70% |
|
| 2024/03/19 | 2.2 | 371.12 | 0 | 0.00 | 369.00 | 2.2 | 1,306 | 0.17% |
|
| 2024/03/18 | 1.1 | 375.09 | 0 | 0.00 | 376.50 | 1.1 | 1,320 | 0.08% |
|
| 2024/03/15 | 1 | 375.83 | 0 | 0.00 | 381.50 | 1 | 1,343 | 0.08% |
|
| 2024/03/14 | 2 | 378.75 | 0 | 0.00 | 377.00 | 2 | 1,387 | 0.14% |
|
| 2024/03/13 | 8.1 | 392.09 | 4 | 403.75 | 386.50 | 4.1 | 1,410 | 0.29% |
|
| 2024/03/08 | 6.1 | 408.29 | 6 | 412.17 | 404.00 | 0.1 | 1,478 | 0.01% |
|
| 2024/03/07 | 4 | 425.25 | 1 | 420.50 | 420.50 | 3 | 1,513 | 0.20% |
|
| 2024/03/06 | 1 | 430.03 | 0 | 430.50 | 428.50 | 1 | 1,578 | 0.07% |
|
| 2024/03/05 | 3 | 440.66 | 3.1 | 447.23 | 438.00 | -0.1 | 1,696 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 431.45 | 425.00 | 0 | 1,719 | 0.00% |
|
| 2024/03/01 | 1 | 428.56 | 0 | 0.00 | 428.00 | 1 | 1,739 | 0.06% |
|
| 2024/02/27 | 1 | 419.03 | 0 | 0.00 | 421.00 | 1 | 1,782 | 0.06% |
|
| 2024/02/26 | 1 | 421.00 | 0 | 0.00 | 420.00 | 1 | 1,808 | 0.06% |
|
| 2024/02/23 | 1.1 | 420.43 | 1 | 418.06 | 416.50 | 0 | 1,829 | 0.00% |
|
| 2024/02/22 | 0 | 427.00 | 0 | 430.00 | 425.50 | 0 | 1,903 | 0.00% |
|
| 2024/02/21 | 2.1 | 434.89 | 0 | 0.00 | 433.00 | 2.1 | 1,896 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 431.50 | 432.00 | -1 | 1,914 | -0.05% |
|
| 2024/02/19 | 1 | 443.03 | 0 | 0.00 | 441.50 | 1 | 1,929 | 0.05% |
|
| 2024/02/16 | 3.4 | 470.60 | 3 | 462.42 | 449.50 | 0.3 | 1,999 | 0.02% |
|
| 2024/02/15 | 2.1 | 439.12 | 0 | 0.00 | 444.50 | 2.1 | 1,989 | 0.11% |
|
| 2024/02/05 | 1 | 467.00 | 6.3 | 462.16 | 469.00 | -5.3 | 1,987 | -0.27% |
|
| 2024/02/02 | 1 | 440.00 | 2 | 439.25 | 438.00 | -1 | 1,971 | -0.05% |
|
| 2024/02/01 | 1 | 426.52 | 0 | 428.00 | 428.50 | 1 | 2,021 | 0.05% |
|
| 2024/01/31 | 1 | 443.96 | 1 | 436.50 | 432.50 | 0 | 2,133 | 0.00% |
|
| 2024/01/30 | 4 | 437.88 | 4 | 441.75 | 438.00 | 0 | 2,212 | 0.00% |
|
| 2024/01/26 | 1 | 423.63 | 0 | 434.00 | 432.00 | 1 | 2,328 | 0.04% |
|
| 2024/01/25 | 7 | 446.86 | 7 | 447.44 | 433.50 | 0 | 2,384 | 0.00% |
|
| 2024/01/24 | 2.1 | 434.18 | 2 | 436.00 | 433.00 | 0.1 | 2,378 | 0.00% |
|
| 2024/01/23 | 1 | 433.00 | 0 | 431.39 | 432.50 | 1 | 2,487 | 0.04% |
|
| 2024/01/22 | 3.3 | 439.61 | 3.1 | 440.08 | 438.50 | 0.2 | 2,517 | 0.01% |
|
| 2024/01/19 | 2 | 421.75 | 1.1 | 424.53 | 419.50 | 0.9 | 2,544 | 0.04% |
|
| 2024/01/18 | 0 | 415.00 | 0 | 0.00 | 413.00 | 0 | 2,586 | 0.00% |
|
| 2024/01/17 | 1.1 | 417.97 | 1 | 411.51 | 411.50 | 0 | 2,725 | 0.00% |
|
| 2024/01/16 | 2 | 421.30 | 2 | 421.76 | 421.50 | 0 | 2,779 | 0.00% |
|
| 2024/01/15 | 0.1 | 432.50 | 0 | 435.15 | 429.50 | 0 | 2,818 | 0.00% |
|
| 2024/01/12 | 0 | 436.16 | 0 | 433.00 | 432.00 | 0 | 2,887 | 0.00% |
|
| 2024/01/11 | 0.1 | 444.50 | 0 | 440.50 | 442.00 | 0 | 2,955 | 0.00% |
|
| 2024/01/10 | 0 | 431.80 | 0 | 0.00 | 440.00 | 0 | 3,028 | 0.00% |
|
| 2024/01/09 | 1 | 438.51 | 1 | 439.15 | 438.50 | 0 | 3,078 | 0.00% |
|
| 2024/01/08 | 0 | 406.00 | 1 | 406.58 | 403.00 | -1 | 3,052 | -0.03% |
|
| 2024/01/05 | 2 | 416.49 | 2 | 414.50 | 414.50 | 0 | 3,093 | 0.00% |
|
| 2024/01/04 | 0 | 421.83 | 0 | 0.00 | 420.50 | 0 | 3,156 | 0.00% |
|
| 2024/01/03 | 3.1 | 423.94 | 0 | 426.00 | 425.00 | 3.1 | 3,295 | 0.09% |
|
| 2024/01/02 | 1 | 428.48 | 0 | 429.00 | 429.50 | 1 | 3,363 | 0.03% |
|
| 2023/12/29 | 1 | 442.00 | 5 | 441.00 | 441.00 | -4 | 3,434 | -0.12% |
|
| 2023/12/28 | 0 | 439.50 | 0 | 0.00 | 439.50 | 0 | 3,532 | 0.00% |
|
| 2023/12/27 | 1 | 438.02 | 0 | 0.00 | 439.00 | 1 | 3,607 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 443.50 | 440.50 | 0 | 3,717 | 0.00% |
|
| 2023/12/25 | 0 | 450.50 | 0 | 0.00 | 448.00 | 0 | 3,813 | 0.00% |
|
| 2023/12/22 | 1 | 449.03 | 1 | 453.00 | 453.00 | 0 | 3,916 | 0.00% |
|
| 2023/12/20 | 0 | 449.50 | 0 | 0.00 | 449.50 | 0 | 4,227 | 0.00% |
|
| 2023/12/19 | 3 | 437.34 | 0 | 439.00 | 437.00 | 3 | 4,359 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 442.00 | 442.00 | 0 | 4,423 | 0.00% |
|
| 2023/12/15 | 0 | 449.32 | 0 | 0.00 | 446.00 | 0 | 4,520 | 0.00% |
|
| 2023/12/14 | 5 | 446.30 | 4 | 444.63 | 445.00 | 1 | 4,593 | 0.02% |
|
| 2023/12/13 | 2 | 447.24 | 1 | 446.50 | 443.50 | 1 | 4,658 | 0.02% |
|
| 2023/12/12 | 1 | 446.50 | 2 | 445.00 | 440.50 | -1 | 4,713 | -0.02% |
|
| 2023/12/11 | 1.1 | 452.03 | 0 | 0.00 | 448.00 | 1.1 | 4,755 | 0.02% |
|
| 2023/12/08 | 0 | 478.00 | 2 | 476.51 | 476.50 | -2 | 4,780 | -0.04% |
|
| 2023/12/07 | 2 | 477.43 | 2 | 479.25 | 481.00 | 0 | 4,866 | 0.00% |
|
| 2023/12/06 | 5 | 483.39 | 3 | 483.51 | 476.00 | 2 | 4,946 | 0.04% |
|
| 2023/12/05 | 1 | 482.42 | 2 | 482.50 | 478.50 | -1 | 5,100 | -0.02% |
|
| 2023/12/04 | 2.1 | 498.49 | 0.5 | 500.22 | 497.00 | 1.6 | 5,183 | 0.03% |
|
| 2023/12/01 | 22.1 | 501.55 | 21 | 500.67 | 513.00 | 1.2 | 5,339 | 0.02% |
|
| 2023/11/30 | 14.4 | 500.08 | 13 | 500.33 | 494.50 | 1.3 | 5,424 | 0.02% |
|
| 2023/11/29 | 1 | 492.30 | 11.1 | 492.78 | 496.00 | -10 | 5,370 | -0.19% |
|
| 2023/11/28 | 6 | 441.76 | 5.1 | 439.33 | 451.00 | 0.9 | 5,348 | 0.02% |
|
| 2023/11/27 | 2.1 | 432.66 | 1 | 456.00 | 432.00 | 1.1 | 5,437 | 0.02% |
|
| 2023/11/24 | 1.1 | 469.96 | 8 | 464.75 | 460.00 | -6.9 | 5,425 | -0.13% |
|
| 2023/11/23 | 6.1 | 477.46 | 6 | 478.05 | 467.00 | 0 | 5,501 | 0.00% |
|
| 2023/11/22 | 3 | 484.84 | 0 | 485.00 | 482.00 | 3 | 5,541 | 0.05% |
|
| 2023/11/21 | 8.9 | 490.49 | 16 | 489.66 | 490.50 | -7.2 | 5,595 | -0.13% |
|
| 2023/11/17 | 1 | 467.04 | 1.3 | 471.38 | 471.50 | -0.3 | 5,709 | -0.01% |
|
| 2023/11/16 | 4 | 472.38 | 3.1 | 471.47 | 466.00 | 1 | 5,848 | 0.02% |
|
| 2023/11/15 | 5 | 480.81 | 6.1 | 478.40 | 476.50 | -1 | 5,969 | -0.02% |
|
| 2023/11/14 | 3 | 467.50 | 3.1 | 469.70 | 471.00 | -0.1 | 6,098 | 0.00% |
|
| 2023/11/13 | 4 | 480.75 | 3 | 490.61 | 471.50 | 1 | 6,206 | 0.02% |
|
| 2023/11/10 | 5 | 479.52 | 5 | 485.60 | 488.00 | 0 | 6,329 | 0.00% |
|
| 2023/11/09 | 6 | 484.17 | 8.2 | 483.61 | 484.50 | -2.2 | 6,392 | -0.03% |
|
| 2023/11/08 | 14.1 | 489.45 | 9 | 481.44 | 477.50 | 5.1 | 6,449 | 0.08% |
|
| 2023/11/07 | 3.2 | 474.66 | 5 | 474.22 | 485.00 | -1.9 | 6,509 | -0.03% |
|
| 2023/11/06 | 10 | 463.45 | 9 | 464.23 | 465.00 | 1 | 6,641 | 0.01% |
|
| 2023/11/03 | 3.5 | 436.30 | 4.2 | 438.25 | 443.50 | -0.7 | 6,759 | -0.01% |
|
| 2023/11/02 | 7 | 436.64 | 12 | 434.59 | 430.50 | -5 | 6,942 | -0.07% |
|
| 2023/11/01 | 2 | 421.50 | 2 | 423.00 | 421.00 | 0 | 7,033 | 0.00% |
|
| 2023/10/31 | 27.1 | 432.04 | 26 | 422.29 | 417.00 | 1.1 | 7,115 | 0.02% |
|
| 2023/10/30 | 6.1 | 452.36 | 3 | 454.75 | 444.00 | 3 | 7,115 | 0.04% |
|
| 2023/10/27 | 8.1 | 455.49 | 5.1 | 452.04 | 449.00 | 3.1 | 7,225 | 0.04% |
|
| 2023/10/26 | 3.2 | 466.91 | 2 | 469.00 | 462.00 | 1.2 | 7,313 | 0.02% |
|
| 2023/10/25 | 9 | 482.67 | 10.1 | 483.71 | 482.00 | -1.1 | 7,286 | -0.01% |
|
| 2023/10/24 | 5 | 449.41 | 4 | 454.13 | 457.50 | 1 | 7,261 | 0.01% |
|
| 2023/10/23 | 2 | 458.00 | 2.1 | 459.85 | 448.50 | -0.1 | 7,381 | 0.00% |
|
| 2023/10/20 | 2.1 | 443.41 | 3.1 | 456.85 | 458.00 | -0.9 | 7,467 | -0.01% |
|
| 2023/10/19 | 9 | 455.51 | 8 | 457.50 | 461.00 | 1 | 7,485 | 0.01% |
|
| 2023/10/18 | 9.3 | 460.85 | 3.1 | 469.87 | 455.00 | 6.2 | 7,477 | 0.08% |
|
| 2023/10/17 | 3 | 518.67 | 2.3 | 498.04 | 502.00 | 0.7 | 7,471 | 0.01% |
|
| 2023/10/16 | 3 | 522.33 | 4 | 520.50 | 521.00 | -1 | 7,457 | -0.01% |
|
| 2023/10/13 | 5 | 517.20 | 4 | 521.75 | 525.00 | 1 | 7,490 | 0.01% |
|
| 2023/10/12 | 7.1 | 518.73 | 8 | 519.50 | 522.00 | -0.9 | 7,507 | -0.01% |
|
| 2023/10/11 | 12.1 | 535.73 | 6.1 | 523.06 | 510.00 | 6 | 7,579 | 0.08% |
|
| 2023/10/06 | 10 | 580.00 | 8 | 576.61 | 565.00 | 2 | 7,658 | 0.03% |
|
| 2023/10/05 | 7.1 | 589.18 | 6 | 583.66 | 582.00 | 1.1 | 7,722 | 0.01% |
|
| 2023/10/04 | 3 | 569.77 | 3 | 576.98 | 580.00 | 0 | 7,700 | 0.00% |
|
| 2023/10/03 | 8.1 | 568.58 | 9 | 570.44 | 571.00 | -0.9 | 7,656 | -0.01% |
|
| 2023/10/02 | 7 | 569.43 | 18.1 | 571.32 | 569.00 | -11.1 | 7,732 | -0.14% |
|
| 2023/09/28 | 7.1 | 541.34 | 7 | 539.86 | 545.00 | 0.1 | 7,679 | 0.00% |
|
| 2023/09/27 | 11 | 535.00 | 10 | 540.50 | 541.00 | 1 | 7,666 | 0.01% |
|
| 2023/09/26 | 16 | 562.13 | 15 | 548.68 | 534.00 | 1 | 7,638 | 0.01% |
|
| 2023/09/25 | 9.2 | 569.64 | 8 | 571.87 | 565.00 | 1.2 | 7,621 | 0.02% |
|
| 2023/09/22 | 3 | 510.67 | 5.1 | 528.29 | 550.00 | -2.1 | 7,537 | -0.03% |
|
| 2023/09/21 | 1.1 | 494.07 | 0 | 0.00 | 500.00 | 1.1 | 7,485 | 0.01% |
|
| 2023/09/20 | 6.1 | 507.40 | 5 | 505.60 | 505.00 | 1.1 | 7,490 | 0.01% |
|
| 2023/09/19 | 9 | 528.09 | 10 | 524.39 | 516.00 | -1 | 7,489 | -0.01% |
|
| 2023/09/18 | 7 | 550.41 | 16.6 | 551.08 | 524.00 | -9.5 | 7,537 | -0.13% |
|
| 2023/09/15 | 6.5 | 575.40 | 5 | 573.00 | 577.00 | 1.5 | 7,644 | 0.02% |
|
| 2023/09/14 | 6.1 | 575.91 | 7 | 579.00 | 579.00 | -0.9 | 7,733 | -0.01% |
|
| 2023/09/13 | 15 | 571.07 | 4 | 571.75 | 568.00 | 11 | 7,974 | 0.14% |
|
| 2023/09/12 | 6 | 581.01 | 8 | 579.75 | 582.00 | -2 | 7,989 | -0.02% |
|
| 2023/09/11 | 3 | 585.02 | 6 | 579.83 | 575.00 | -3 | 7,960 | -0.04% |
|
| 2023/09/08 | 8.1 | 624.50 | 9.1 | 614.72 | 609.00 | -1 | 7,906 | -0.01% |
|
| 2023/09/07 | 6 | 596.71 | 5 | 604.19 | 620.00 | 1 | 7,776 | 0.01% |
|
| 2023/09/06 | 8 | 626.98 | 9.3 | 626.49 | 591.00 | -1.3 | 7,687 | -0.02% |
|
| 2023/09/05 | 5 | 586.75 | 8 | 595.17 | 615.00 | -3 | 7,554 | -0.04% |
|
| 2023/09/04 | 1.1 | 545.29 | 5.2 | 558.14 | 574.00 | -4.1 | 7,482 | -0.05% |
|
| 2023/09/01 | 5.1 | 548.63 | 2 | 546.50 | 541.00 | 3.1 | 7,489 | 0.04% |
|
| 2023/08/31 | 7.1 | 558.88 | 9 | 559.12 | 560.00 | -1.9 | 7,462 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 552.00 | 552.00 | -1 | 7,412 | -0.01% |
|
| 2023/08/29 | 13 | 510.65 | 6 | 507.83 | 502.00 | 7 | 7,463 | 0.09% |
|
| 2023/08/28 | 13.1 | 540.89 | 10 | 537.12 | 510.00 | 3 | 7,460 | 0.04% |
|
| 2023/08/25 | 1 | 556.68 | 1 | 559.99 | 534.00 | 0 | 7,461 | 0.00% |
|
| 2023/08/24 | 10.2 | 557.30 | 8 | 554.02 | 554.00 | 2.2 | 7,424 | 0.03% |
|
| 2023/08/23 | 11 | 553.67 | 4.2 | 575.65 | 534.00 | 6.8 | 7,396 | 0.09% |
|
| 2023/08/22 | 9 | 615.91 | 6 | 607.81 | 570.00 | 3 | 7,441 | 0.04% |
|
| 2023/08/21 | 9 | 564.68 | 8.1 | 567.91 | 597.00 | 0.9 | 7,376 | 0.01% |
|
| 2023/08/18 | 8 | 538.25 | 9 | 540.94 | 543.00 | -1 | 7,261 | -0.01% |
|
| 2023/08/17 | 7.1 | 511.02 | 7.1 | 513.19 | 515.00 | 0 | 7,091 | 0.00% |
|
| 2023/08/16 | 11 | 481.27 | 17.4 | 485.38 | 511.00 | -6.4 | 6,978 | -0.09% |
|
| 2023/08/15 | 10.1 | 465.94 | 10.1 | 473.73 | 465.00 | 0 | 6,884 | 0.00% |
|
| 2023/08/14 | 8 | 461.90 | 9 | 463.05 | 450.00 | -1 | 6,822 | -0.01% |
|
| 2023/08/11 | 10.1 | 477.75 | 6.1 | 479.36 | 466.00 | 4 | 6,763 | 0.06% |
|
| 2023/08/10 | 8.2 | 469.31 | 9.1 | 474.50 | 462.50 | -0.9 | 6,680 | -0.01% |
|
| 2023/08/09 | 7.1 | 472.04 | 6.1 | 474.98 | 488.00 | 1 | 6,497 | 0.01% |
|
| 2023/08/08 | 8.1 | 459.49 | 11 | 464.18 | 460.50 | -2.9 | 6,380 | -0.05% |
|
| 2023/08/07 | 7.2 | 415.07 | 10 | 425.39 | 429.50 | -2.8 | 6,169 | -0.05% |
|
| 2023/08/04 | 3 | 379.17 | 7.1 | 391.75 | 402.50 | -4.1 | 6,049 | -0.07% |
|
| 2023/08/02 | 10 | 376.40 | 6.2 | 390.84 | 366.00 | 3.9 | 6,006 | 0.06% |
|
| 2023/08/01 | 13.3 | 402.31 | 15 | 405.29 | 386.50 | -1.8 | 5,931 | -0.03% |
|
| 2023/07/31 | 7.1 | 422.41 | 8 | 422.41 | 422.00 | -0.9 | 5,859 | -0.02% |
|
| 2023/07/28 | 1 | 398.00 | 1 | 398.50 | 398.50 | 0 | 5,715 | 0.00% |
|
| 2023/07/27 | 15 | 364.93 | 15 | 365.74 | 362.50 | 0 | 5,691 | 0.00% |
|
| 2023/07/26 | 19.1 | 360.95 | 22 | 362.39 | 364.50 | -2.9 | 5,581 | -0.05% |
|
| 2023/07/25 | 8 | 347.59 | 12 | 356.96 | 348.00 | -4 | 5,409 | -0.07% |
|
| 2023/07/24 | 11.1 | 347.61 | 4 | 347.11 | 338.50 | 7.1 | 5,293 | 0.13% |
|
| 2023/07/21 | 10 | 338.83 | 10 | 346.33 | 347.00 | 0 | 5,213 | 0.00% |
|
| 2023/07/20 | 16 | 341.72 | 17 | 344.56 | 344.50 | -1 | 5,152 | -0.02% |
|
| 2023/07/19 | 12 | 337.69 | 8 | 338.56 | 335.50 | 4 | 5,070 | 0.08% |
|
| 2023/07/18 | 10 | 338.20 | 9 | 336.78 | 332.50 | 1 | 5,015 | 0.02% |
|
| 2023/07/17 | 10 | 333.30 | 10 | 336.80 | 342.00 | 0 | 4,955 | 0.00% |
|
| 2023/07/14 | 17 | 333.53 | 14 | 337.82 | 339.00 | 3 | 4,887 | 0.06% |
|
| 2023/07/13 | 21 | 369.79 | 14 | 374.71 | 338.00 | 7 | 4,768 | 0.15% |
|
| 2023/07/12 | 7 | 352.00 | 12 | 357.75 | 375.50 | -5 | 4,631 | -0.11% |
|
| 2023/07/11 | 2 | 345.50 | 3 | 349.33 | 341.50 | -1 | 4,630 | -0.02% |
|
| 2023/07/10 | 2 | 337.75 | 1 | 343.98 | 338.00 | 1 | 4,784 | 0.02% |
|
| 2023/07/07 | 12 | 350.54 | 15 | 353.63 | 347.00 | -3 | 4,860 | -0.06% |
|
| 2023/07/06 | 9 | 338.83 | 3 | 341.47 | 332.00 | 6 | 4,750 | 0.13% |
|
| 2023/07/05 | 9 | 344.50 | 10 | 343.95 | 348.00 | -1 | 4,732 | -0.02% |
|
| 2023/07/04 | 6 | 336.92 | 4 | 339.00 | 339.50 | 2 | 4,687 | 0.04% |
|
| 2023/07/03 | 8 | 337.07 | 11 | 341.86 | 332.50 | -3 | 4,694 | -0.06% |
|
| 2023/06/30 | 6 | 322.33 | 6 | 324.34 | 326.00 | 0 | 4,602 | 0.00% |
|
| 2023/06/29 | 7 | 307.72 | 7 | 310.36 | 314.00 | 0 | 4,551 | 0.00% |
|
| 2023/06/28 | 5 | 299.81 | 2 | 301.25 | 294.00 | 3 | 4,498 | 0.07% |
|
| 2023/06/27 | 5 | 304.10 | 6 | 299.24 | 294.00 | -1 | 4,435 | -0.02% |
|
| 2023/06/26 | 11 | 312.31 | 5 | 314.90 | 305.00 | 6 | 4,345 | 0.14% |
|
| 2023/06/21 | 15 | 342.07 | 12 | 346.71 | 333.00 | 3 | 4,255 | 0.07% |
|
| 2023/06/20 | 1 | 329.50 | 7 | 307.36 | 337.50 | -6 | 4,108 | -0.15% |
|
| 2023/06/19 | 12 | 295.97 | 10 | 300.00 | 307.00 | 2 | 3,972 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 292.00 | 292.00 | 0 | 3,670 | 0.00% |
|
| 2023/06/15 | 2 | 259.28 | 6 | 259.00 | 265.50 | -4 | 3,575 | -0.11% |
|
| 2023/06/14 | 12 | 245.17 | 14 | 248.75 | 246.00 | -2 | 3,488 | -0.06% |
|
| 2023/06/13 | 8 | 250.38 | 8 | 252.19 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/12 | 1 | 247.00 | 0 | 0.00 | 244.00 | 1 | 3,415 | 0.03% |
|
| 2023/06/09 | 10 | 249.15 | 9 | 251.44 | 248.00 | 1 | 3,401 | 0.03% |
|
| 2023/06/08 | 10 | 249.15 | 9 | 246.94 | 241.00 | 1 | 3,361 | 0.03% |
|
| 2023/06/07 | 4 | 241.25 | 4.1 | 241.70 | 245.50 | -0.1 | 3,298 | 0.00% |
|
| 2023/06/06 | 8 | 229.50 | 6 | 229.58 | 229.50 | 2 | 3,236 | 0.06% |
|
| 2023/06/05 | 1 | 230.00 | 4 | 232.00 | 230.00 | -3 | 3,281 | -0.09% |
|
| 2023/06/02 | 10.1 | 230.02 | 9 | 229.89 | 221.50 | 1.1 | 3,232 | 0.03% |
|
| 2023/06/01 | 14 | 227.18 | 14 | 228.93 | 229.00 | 0 | 3,167 | 0.00% |
|
| 2023/05/31 | 10 | 220.25 | 11 | 221.96 | 221.50 | -1 | 3,122 | -0.03% |
|
| 2023/05/30 | 5 | 215.40 | 9 | 216.78 | 214.00 | -4 | 3,065 | -0.13% |
|
| 2023/05/29 | 5 | 214.10 | 9 | 212.11 | 215.00 | -4 | 3,025 | -0.13% |
|
| 2023/05/26 | 21 | 217.55 | 22 | 218.55 | 210.50 | -1 | 2,986 | -0.03% |
|
| 2023/05/25 | 2 | 207.00 | 7 | 220.21 | 222.00 | -5 | 2,848 | -0.18% |
|
| 2023/05/24 | 3 | 198.33 | 1 | 200.50 | 202.00 | 2 | 2,797 | 0.07% |
|
| 2023/05/23 | 11 | 200.41 | 4 | 201.25 | 199.00 | 7 | 2,943 | 0.24% |
|
| 2023/05/22 | 6 | 194.00 | 5 | 201.40 | 197.50 | 1 | 2,960 | 0.03% |
|
| 2023/05/19 | 2 | 196.25 | 6 | 196.75 | 195.50 | -4 | 2,961 | -0.14% |
|
| 2023/05/18 | 11 | 189.36 | 8 | 188.81 | 191.50 | 3 | 2,916 | 0.10% |
|
| 2023/05/17 | 19 | 191.32 | 14 | 192.36 | 192.00 | 5 | 2,981 | 0.17% |
|
| 2023/05/16 | 7 | 185.72 | 9 | 189.50 | 188.50 | -2 | 2,947 | -0.07% |
|
| 2023/05/15 | 2 | 176.75 | 0 | 0.00 | 175.00 | 2 | 2,872 | 0.07% |
|
| 2023/05/12 | 3 | 173.00 | 5 | 178.10 | 184.00 | -2 | 2,874 | -0.07% |
|
| 2023/05/11 | 4 | 177.00 | 3.2 | 178.71 | 170.50 | 0.8 | 2,832 | 0.03% |
|
| 2023/05/10 | 4.1 | 178.15 | 0 | 178.00 | 176.00 | 4.1 | 2,855 | 0.14% |
|
| 2023/05/09 | 7.1 | 185.20 | 3 | 180.83 | 178.50 | 4.1 | 2,866 | 0.14% |
|
| 2023/05/08 | 1 | 197.92 | 2.1 | 196.10 | 198.00 | -1.1 | 2,830 | -0.04% |
|
| 2023/05/05 | 9.1 | 178.44 | 2 | 183.25 | 180.00 | 7.1 | 2,878 | 0.25% |
|
| 2023/05/03 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,985 | 0.03% |
|
| 2023/05/02 | 1 | 175.00 | 0 | 0.00 | 186.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 195.00 | 196.50 | 0 | 4,026 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 189.00 | 195.50 | -1 | 4,090 | -0.02% |
|
| 2023/04/18 | 0 | 195.00 | 1 | 192.00 | 194.50 | -1 | 4,140 | -0.02% |
|
| 2023/04/17 | 6 | 182.75 | 5 | 184.20 | 185.00 | 1 | 4,209 | 0.02% |
|
| 2023/04/14 | 3 | 173.50 | 4 | 176.25 | 180.00 | -1 | 4,177 | -0.02% |
|
| 2023/04/13 | 2 | 175.00 | 2 | 177.25 | 176.00 | 0 | 4,051 | 0.00% |
|
| 2023/04/12 | 2 | 156.50 | 3 | 161.17 | 166.50 | -1 | 3,831 | -0.03% |
|
| 2023/04/10 | 2 | 137.75 | 2.2 | 137.07 | 138.00 | -0.2 | 3,668 | 0.00% |
|
| 2023/04/07 | 2 | 134.75 | 0 | 0.00 | 136.00 | 2 | 3,627 | 0.06% |
|
| 2023/04/06 | 1 | 134.50 | 5 | 135.60 | 132.00 | -4 | 3,581 | -0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 126.50 | 131.50 | -1 | 3,472 | -0.03% |
|
| 2023/03/29 | 1 | 124.00 | 1 | 125.00 | 127.00 | 0 | 3,416 | 0.00% |
|
| 2023/03/28 | 3 | 121.83 | 2 | 120.00 | 119.50 | 1 | 3,388 | 0.03% |
|
| 2023/03/24 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 3,383 | 0.06% |
|
| 2023/03/23 | 1 | 118.50 | 1 | 120.00 | 127.50 | 0 | 3,405 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 122.00 | 120.00 | 0 | 3,518 | 0.00% |
|
| 2023/03/21 | 0 | 114.75 | 0 | 0.00 | 115.50 | 0 | 3,726 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 3,926 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 3.7 | 111.84 | 110.00 | -3.7 | 3,909 | -0.09% |
|
| 2023/03/13 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 3,897 | 0.00% |
|
| 2023/03/10 | 2 | 122.50 | 2 | 118.50 | 118.50 | 0 | 3,883 | 0.00% |
|
| 2023/03/09 | 1 | 127.00 | 1 | 126.50 | 126.00 | 0 | 3,871 | 0.00% |
|
| 2023/03/08 | 9.1 | 135.15 | 8 | 135.38 | 129.50 | 1.1 | 3,869 | 0.03% |
|
| 2023/03/03 | 2 | 131.75 | 3 | 132.50 | 130.00 | -1 | 3,790 | -0.03% |
|
| 2023/02/24 | 6 | 128.83 | 7 | 126.79 | 126.50 | -1 | 3,755 | -0.03% |
|
| 2023/02/23 | 6 | 126.58 | 5 | 128.00 | 128.00 | 1 | 3,742 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 127.20 | 124.50 | -5 | 3,736 | -0.13% |
|
| 2023/02/21 | 10.2 | 136.75 | 13 | 135.50 | 132.00 | -2.8 | 3,725 | -0.08% |
|
| 2023/02/20 | 2 | 134.00 | 2 | 131.04 | 134.00 | 0 | 3,566 | 0.00% |
|
| 2023/02/17 | 2 | 130.27 | 5 | 130.00 | 130.00 | -3 | 3,509 | -0.08% |
|
| 2023/02/16 | 7 | 131.71 | 3 | 129.67 | 130.00 | 4 | 3,474 | 0.12% |
|
| 2023/02/15 | 20 | 131.55 | 15 | 129.53 | 130.50 | 5 | 3,453 | 0.14% |
|
| 2023/02/14 | 2 | 126.25 | 0 | 127.00 | 126.50 | 2 | 3,358 | 0.06% |
|
| 2023/02/10 | 3.2 | 126.63 | 0.1 | 123.00 | 123.50 | 3.1 | 3,353 | 0.09% |
|
| 2023/02/09 | 6.4 | 128.09 | 2 | 128.25 | 127.50 | 4.4 | 3,319 | 0.13% |
|
| 2023/02/08 | 19 | 128.18 | 18 | 125.64 | 125.50 | 1 | 3,282 | 0.03% |
|
| 2023/02/07 | 12 | 129.92 | 12 | 128.67 | 128.50 | 0 | 3,220 | 0.00% |
|
| 2023/02/06 | 2 | 127.00 | 2 | 129.75 | 133.00 | 0 | 3,170 | 0.00% |
|
| 2023/02/03 | 1 | 127.58 | 6 | 131.92 | 129.00 | -5 | 3,120 | -0.16% |
|
| 2023/02/02 | 10 | 128.75 | 10 | 129.50 | 130.00 | 0 | 3,030 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 131.00 | 128.00 | 0 | 2,934 | 0.00% |
|
| 2023/01/31 | 1 | 128.60 | 4 | 126.50 | 127.00 | -3 | 2,825 | -0.11% |
|
| 2023/01/30 | 13 | 138.11 | 4 | 134.75 | 129.50 | 9 | 2,764 | 0.33% |
|
| 2023/01/17 | 29 | 140.21 | 29 | 140.04 | 136.50 | 0 | 2,646 | 0.00% |
|
| 2023/01/16 | 6 | 127.26 | 9.1 | 128.85 | 133.00 | -3.1 | 2,187 | -0.14% |
|
| 2023/01/13 | 11 | 112.41 | 11 | 113.73 | 121.00 | 0 | 1,913 | 0.00% |
|
| 2023/01/11 | 10.1 | 106.77 | 10 | 106.00 | 106.50 | 0.1 | 1,781 | 0.00% |
|
| 2023/01/10 | 0.1 | 106.86 | 0 | 0.00 | 105.00 | 0.1 | 1,721 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 99.40 | 99.40 | -5 | 1,665 | -0.30% |
|
| 2023/01/05 | 1 | 113.00 | 1 | 110.50 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 1,518 | 0.00% |
|
| 2022/12/29 | 0 | 108.00 | 0 | 0.00 | 114.00 | 0 | 1,514 | 0.00% |
|
| 2022/12/26 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 1,491 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 116.00 | 117.50 | 0 | 1,477 | 0.00% |
|
| 2022/12/20 | 0 | 120.00 | 0 | 123.00 | 114.50 | 0 | 1,471 | 0.00% |
|
| 2022/12/16 | 0 | 116.50 | 2 | 115.00 | 119.00 | -2 | 1,465 | -0.14% |
|
| 2022/12/15 | 0 | 0.00 | 11 | 112.41 | 114.50 | -11 | 1,447 | -0.76% |
|
| 2022/12/14 | 27 | 110.98 | 14 | 110.93 | 115.00 | 13 | 1,379 | 0.94% |
|
| 2022/12/13 | 1 | 108.00 | 1.2 | 109.27 | 107.00 | -0.2 | 1,223 | -0.01% |
|
| 2022/12/12 | 3.1 | 100.84 | 4 | 101.50 | 103.50 | -0.9 | 982 | -0.09% |
|
| 2022/12/09 | 0.1 | 90.96 | 0 | 0.00 | 94.40 | 0.1 | 870 | 0.01% |
|
| 2022/12/08 | 1 | 85.30 | 1 | 85.90 | 85.90 | 0 | 795 | 0.00% |
|
| 2022/12/07 | 2 | 78.70 | 0 | 0.00 | 78.10 | 2 | 763 | 0.26% |
|
| 2022/12/01 | 2 | 82.40 | 2 | 83.50 | 83.40 | 0 | 747 | 0.00% |
|
| 2022/11/30 | 3 | 79.00 | 0 | 0.00 | 80.90 | 3 | 740 | 0.41% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 70.10 | 74.90 | -1 | 635 | -0.16% |
|
| 2022/11/08 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 605 | 0.17% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 58.16 | 59.10 | -5 | 655 | -0.76% |
|
| 2022/10/21 | 5 | 59.30 | 0 | 0.00 | 57.30 | 5 | 657 | 0.76% |
|
| 2022/09/30 | 2 | 65.30 | 2 | 64.30 | 66.90 | 0 | 568 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 486 | -0.21% |
|
| 2022/09/08 | 1 | 71.50 | 2 | 72.05 | 70.20 | -1 | 478 | -0.21% |
|
| 2022/09/06 | 2 | 70.35 | 5 | 69.10 | 69.70 | -3 | 454 | -0.66% |
|
| 2022/09/02 | 2 | 74.80 | 2 | 71.90 | 71.50 | 0 | 420 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 64.50 | 64.20 | -1 | 323 | -0.31% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 62.80 | 63.60 | -1 | 277 | -0.36% |
|
| 2022/08/19 | 2 | 65.05 | 0 | 0.00 | 62.90 | 2 | 272 | 0.73% |
|
| 2022/08/18 | 5 | 62.20 | 1 | 64.00 | 64.00 | 4 | 258 | 1.54% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 63.70 | 62.00 | -1 | 233 | -0.43% |
|
| 2022/08/11 | 2 | 62.90 | 0 | 0.00 | 61.60 | 2 | 219 | 0.91% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 48.60 | 49.00 | -1 | 108 | -0.92% |
|
| 2022/05/13 | 1 | 44.70 | 0 | 0.00 | 45.20 | 1 | 119 | 0.83% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 299 | -0.33% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 58.40 | 57.70 | -1 | 337 | -0.30% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 407 | -0.25% |
|
| 2022/03/28 | 1 | 53.60 | 0 | 0.00 | 54.20 | 1 | 423 | 0.24% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 50.10 | 48.85 | -1 | 463 | -0.22% |
|
| 2022/02/21 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 479 | 0.21% |
|
| 2022/01/19 | 1 | 57.80 | 0 | 0.00 | 59.70 | 1 | 604 | 0.17% |
|
| 2022/01/10 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 676 | 0.15% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 670 | -0.15% |
|
| 2021/12/30 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 682 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 55.77 | 57.90 | -3 | 646 | -0.46% |
|
| 2021/12/28 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 633 | 0.16% |
|
| 2021/12/27 | 2 | 57.30 | 0 | 0.00 | 56.60 | 2 | 626 | 0.32% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 55.27 | 57.30 | -3 | 595 | -0.50% |
|
| 2021/12/22 | 2 | 53.30 | 0 | 0.00 | 52.00 | 2 | 563 | 0.36% |
|
| 2021/12/10 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 517 | 0.19% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 514 | -0.19% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 507 | -0.20% |
|
| 2021/12/02 | 1 | 48.40 | 1 | 49.30 | 48.10 | 0 | 505 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 48.03 | 46.80 | -2 | 489 | -0.41% |
|
| 2021/11/22 | 1 | 48.95 | 0 | 0.00 | 48.45 | 1 | 485 | 0.21% |
|
| 2021/11/16 | 2 | 49.08 | 2 | 49.30 | 48.80 | 0 | 473 | 0.00% |
|
| 2021/11/12 | 1 | 49.45 | 0 | 0.00 | 47.75 | 1 | 466 | 0.21% |
|
| 2021/11/11 | 2 | 48.68 | 0 | 0.00 | 48.50 | 2 | 458 | 0.44% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 60.30 | 58.70 | -2 | 418 | -0.48% |
|
| 2021/11/04 | 1 | 57.50 | 1 | 59.10 | 58.80 | 0 | 409 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 360 | -0.28% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 58.50 | 60.80 | -1 | 325 | -0.31% |
|
| 2021/10/27 | 3 | 58.30 | 2 | 58.40 | 59.30 | 1 | 305 | 0.33% |
|
| 2021/10/22 | 2 | 58.20 | 0 | 0.00 | 58.90 | 2 | 234 | 0.85% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 43.60 | 43.90 | -2 | 93 | -2.14% |
|
| 2021/09/14 | 2 | 44.68 | 0 | 0.00 | 43.60 | 2 | 94 | 2.11% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 45.27 | 46.10 | -6 | 101 | -5.92% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 47.75 | 46.10 | -1 | 96 | -1.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 86 | -1.16% |
|
| 2021/04/27 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 189 | 0.53% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 52.20 | 52.60 | -1 | 179 | -0.56% |
|
| 2021/04/09 | 4 | 53.30 | 4 | 53.05 | 53.00 | 0 | 172 | 0.00% |
|
| 2021/04/06 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 149 | 0.67% |
|
| 2021/04/01 | 8 | 61.05 | 0 | 0.00 | 59.10 | 8 | 139 | 5.73% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 56.65 | 55.50 | -2 | 239 | -0.84% |
|
| 2020/10/06 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 235 | 0.85% |
|
| 2020/08/11 | 1 | 61.30 | 1 | 62.20 | 61.30 | 0 | 1,100 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,132 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 67.17 | 68.00 | -3 | 1,132 | -0.26% |
|
| 2020/08/03 | 2 | 70.95 | 0 | 0.00 | 68.90 | 2 | 1,128 | 0.18% |
|
| 2020/07/30 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 1,117 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 69.40 | 67.50 | -1 | 1,023 | -0.10% |
|
| 2020/06/29 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 936 | 0.11% |
|
| 2020/06/24 | 2 | 84.30 | 3 | 81.83 | 75.50 | -1 | 919 | -0.11% |
|
| 2020/06/23 | 1 | 76.80 | 0 | 0.00 | 79.90 | 1 | 835 | 0.12% |
|
| 2020/06/16 | 2 | 75.50 | 2 | 76.00 | 75.80 | 0 | 747 | 0.00% |
|
| 2020/06/11 | 4 | 77.03 | 4 | 75.25 | 73.80 | 0 | 697 | 0.00% |
|
| 2020/06/10 | 3 | 76.57 | 3 | 77.07 | 79.20 | 0 | 647 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 70.70 | 72.00 | -1 | 594 | -0.17% |
|
| 2020/06/08 | 1 | 86.20 | 1 | 86.90 | 74.70 | 0 | 558 | 0.00% |
|
| 2020/06/04 | 4 | 81.65 | 4 | 81.65 | 81.50 | 0 | 468 | 0.00% |
|
| 2020/06/02 | 1 | 70.30 | 2 | 69.65 | 69.10 | -1 | 360 | -0.28% |
|
| 2020/05/29 | 2 | 62.85 | 0 | 0.00 | 62.90 | 2 | 296 | 0.67% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 62.20 | 64.90 | -1 | 244 | -0.41% |
|
| 2020/05/25 | 1 | 58.80 | 0 | 0.00 | 60.20 | 1 | 220 | 0.45% |
|
| 2020/05/21 | 2 | 54.65 | 0 | 0.00 | 54.80 | 2 | 188 | 1.06% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 171 | -1.17% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 51.20 | 51.10 | -3 | 143 | -2.09% |
|
| 2020/05/18 | 3 | 49.45 | 0 | 0.00 | 49.40 | 3 | 113 | 2.64% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 48.85 | 49.85 | -3 | 97 | -3.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 67 | -1.48% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 76 | -2.63% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 24.60 | 23.85 | -1 | 76 | -1.31% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 34.85 | 33.45 | -2 | 80 | -2.47% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 78 | -1.28% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 37.15 | 37.30 | -1 | 77 | -1.28% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 35.00 | 36.55 | -1 | 76 | -1.30% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 74 | -1.34% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 41.50 | 40.00 | -1 | 70 | -1.41% |
|
| 2020/01/20 | 1 | 44.60 | 2 | 44.70 | 44.30 | -1 | 66 | -1.51% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 59 | -1.68% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 42.45 | 42.10 | -1 | 58 | -1.71% |
|
| 2020/01/14 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 57 | 1.74% |
|
| 2020/01/09 | 1 | 42.30 | 0 | 0.00 | 41.15 | 1 | 54 | 1.84% |
|
| 2020/01/08 | 1 | 40.50 | 0 | 0.00 | 41.10 | 1 | 50 | 1.98% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 29 | -3.41% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 28 | -3.54% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 28 | -6.99% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 30 | -3.32% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 31 | -3.21% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 31 | -3.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 38.00 | 38.65 | -1 | 35 | -2.82% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 36 | -2.76% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 41.65 | 42.15 | -1 | 81 | -1.22% |
|
| 2019/09/10 | 1 | 41.65 | 0 | 0.00 | 42.35 | 1 | 81 | 1.22% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 45.75 | 45.90 | -2 | 82 | -2.43% |
|
| 2019/07/24 | 1 | 47.15 | 1 | 46.90 | 45.00 | 0 | 83 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 44.70 | 45.40 | -1 | 76 | -1.30% |
|
| 2019/07/05 | 9 | 43.06 | 7 | 43.32 | 43.15 | 2 | 99 | 2.01% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 259 | -0.77% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 41.40 | 41.10 | -4 | 312 | -1.28% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 41.00 | 41.35 | -2 | 311 | -0.64% |
|
| 2019/05/02 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 312 | 0.32% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 49.73 | 49.30 | -3 | 302 | -0.99% |
|
| 2019/04/12 | 2 | 49.45 | 0 | 0.00 | 49.85 | 2 | 290 | 0.69% |
|
| 2019/04/10 | 2 | 49.20 | 0 | 0.00 | 49.45 | 2 | 282 | 0.71% |
|
| 2019/04/03 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 262 | 0.38% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 50.60 | 51.30 | -2 | 260 | -0.77% |
|
| 2019/04/01 | 2 | 51.20 | 0 | 0.00 | 50.40 | 2 | 256 | 0.78% |
|
| 2019/03/29 | 1 | 50.50 | 0 | 0.00 | 52.70 | 1 | 237 | 0.42% |
|
| 2019/03/27 | 2 | 49.15 | 0 | 0.00 | 48.80 | 2 | 220 | 0.91% |
|
| 2019/03/22 | 2 | 51.35 | 0 | 0.00 | 51.40 | 2 | 209 | 0.96% |
|
| 2019/03/21 | 1 | 50.90 | 2 | 52.60 | 52.30 | -1 | 201 | -0.50% |
|
| 2019/03/18 | 3 | 50.40 | 0 | 0.00 | 50.50 | 3 | 177 | 1.69% |
|
| 2019/03/15 | 9 | 56.14 | 0 | 0.00 | 54.10 | 9 | 159 | 5.64% |
|
| 2019/03/14 | 2 | 53.00 | 22 | 54.25 | 54.50 | -20 | 137 | -14.50% |
|
| 2019/03/13 | 2 | 55.40 | 1 | 55.40 | 55.40 | 1 | 112 | 0.89% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 58 | -1.72% |
|
| 2019/03/05 | 2 | 41.18 | 0 | 0.00 | 41.05 | 2 | 58 | 3.44% |
|
| 2019/02/26 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 56 | 1.77% |
|
| 2019/02/25 | 1 | 42.30 | 0 | 0.00 | 41.65 | 1 | 55 | 1.81% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 38.01 | 38.25 | -4 | 38 | -10.43% |
|
| 2019/01/16 | 3 | 33.80 | 0 | 0.00 | 34.30 | 3 | 30 | 9.98% |
|
| 2019/01/10 | 1 | 37.05 | 1 | 37.70 | 35.20 | 0 | 28 | 0.00% |
|
| 2018/12/26 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 20 | 4.83% |
|
| 2018/12/20 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 19 | 5.08% |
|
| 2018/11/26 | 1 | 31.10 | 0 | 0.00 | 31.45 | 1 | 21 | 4.68% |
|
| 2018/11/13 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 21 | 4.60% |
|
| 2018/10/12 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 34 | 2.90% |
|
| 2018/09/20 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 58 | 1.72% |
|
| 2018/09/07 | 2 | 40.00 | 0 | 0.00 | 41.75 | 2 | 96 | 2.08% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 44.15 | 44.45 | -5 | 204 | -2.44% |
|
| 2018/07/12 | 1 | 44.75 | 0 | 0.00 | 45.20 | 1 | 202 | 0.49% |
|
| 2018/07/10 | 3 | 45.20 | 0 | 0.00 | 43.75 | 3 | 199 | 1.50% |
|
| 2018/07/03 | 1 | 49.20 | 0 | 0.00 | 48.15 | 1 | 190 | 0.52% |
|
| 2018/07/02 | 3 | 49.13 | 0 | 0.00 | 48.55 | 3 | 188 | 1.59% |
|
| 2018/06/28 | 1 | 46.10 | 0 | 0.00 | 48.20 | 1 | 179 | 0.56% |
|
| 2018/06/27 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 175 | 0.57% |
|
| 2018/06/25 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 170 | 0.59% |
|
| 2018/06/21 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 163 | 1.23% |
|
| 2018/06/20 | 3 | 51.07 | 0 | 0.00 | 50.70 | 3 | 161 | 1.85% |
|
| 2018/06/19 | 2 | 51.45 | 0 | 0.00 | 51.50 | 2 | 158 | 1.26% |
|
| 2018/06/15 | 3 | 49.50 | 0 | 0.00 | 50.50 | 3 | 152 | 1.97% |
|
| 2018/06/14 | 3 | 51.17 | 10 | 52.28 | 52.20 | -7 | 143 | -4.88% |
|
| 2018/06/13 | 6 | 50.53 | 1 | 51.50 | 51.50 | 5 | 120 | 4.14% |
|
| 2018/06/12 | 4 | 46.15 | 0 | 0.00 | 46.90 | 4 | 111 | 3.58% |
|
| 2018/06/11 | 3 | 41.42 | 4 | 42.65 | 42.65 | -1 | 96 | -1.03% |
|
| 2018/06/08 | 4 | 38.80 | 0 | 0.00 | 38.80 | 4 | 81 | 4.92% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 31 | -3.17% |
|
| 2018/04/16 | 1 | 35.20 | 0 | 0.00 | 34.25 | 1 | 32 | 3.10% |
|