永信 (3705)-元大-文心興安券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	338.7	57.00	56.70	-338.7	612	-55.32%	大賣/鉅額交易
2025/03/27	0	0.00	7	56.61	56.70	-7	587	-1.19%
2025/03/26	0	0.00	15	56.40	56.40	-15	580	-2.59%
2025/03/19	0	0.00	0	56.00	55.80	0	571	0.00%
2025/03/18	0	0.00	0	56.30	56.20	0	569	-0.01%
2025/03/17	0	0.00	0	56.30	56.00	0	567	-0.01%
2025/03/12	10	55.90	0	56.00	55.80	10	552	1.80%
2025/03/11	0.1	54.20	10	54.19	54.70	-9.9	530	-1.87%
2025/03/06	0	0.00	0.4	54.20	54.30	-0.4	509	-0.08%
2025/03/03	17	52.69	14	53.24	53.10	3	488	0.61%
2025/02/27	259	51.90	0	0.00	51.90	259	461	56.15%	大買/鉅額交易
2025/02/26	12	54.40	0	0.00	54.50	12	331	3.62%
2025/02/25	44.2	53.82	0.2	54.20	54.30	44	328	13.38%
2025/02/24	63	54.30	0	0.00	54.20	63	325	19.35%
2025/02/21	29	54.00	0	0.00	54.10	29	343	8.45%
2025/02/20	33	53.78	0	0.00	53.80	33	352	9.36%
2025/02/19	89.6	54.06	0	0.00	54.00	89.6	343	26.11%
2025/02/18	48	54.10	10	54.00	54.20	38	341	11.14%
2025/02/17	40	54.38	0	0.00	54.30	40	339	11.79%
2025/02/04	0.1	54.40	0	0.00	54.00	0.1	359	0.01%
2025/02/03	0	0.00	10	54.05	54.50	-10	354	-2.82%
2025/01/22	10	52.70	0	0.00	52.70	10	344	2.90%
2025/01/17	0	52.70	0.1	52.80	52.40	-0.1	348	-0.01%
2025/01/14	0	0.00	0.1	52.90	52.60	-0.1	356	-0.03%
2025/01/13	0.1	52.30	0	0.00	52.30	0.1	355	0.01%
2025/01/10	0.1	52.90	0.1	52.70	52.80	0.1	359	0.01%
2025/01/09	0	0.00	0.1	53.40	53.10	-0.1	368	-0.01%
2025/01/03	0	0.00	0	54.20	54.00	0	408	0.00%
2024/12/18	0	0.00	3	53.50	53.60	-3	540	-0.55%
2024/12/13	0	54.50	0	0.00	54.20	0	551	0.01%
2024/12/11	0	55.00	0	0.00	55.10	0	552	0.00%
2024/12/10	0	0.00	0.5	55.40	55.20	-0.5	555	-0.09%
2024/12/05	0	0.00	0	56.50	56.50	0	560	-0.01%
2024/12/04	0	56.50	0.1	56.73	56.80	0	560	0.00%
2024/11/28	0	0.00	0	56.10	56.10	0	577	-0.01%
2024/11/26	0.1	57.50	0	0.00	57.00	0.1	587	0.01%
2024/11/25	0	0.00	1	57.70	57.90	-1	588	-0.17%
2024/11/21	0	58.00	0.2	58.20	58.10	-0.2	587	-0.03%
2024/11/20	2	57.65	4.1	57.21	57.80	-2.1	578	-0.36%
2024/11/18	5	53.50	0	0.00	53.50	5	546	0.91%
2024/11/15	0.1	53.70	0	0.00	53.50	0.1	553	0.02%
2024/11/13	10	54.60	0	0.00	54.30	10	558	1.79%
2024/11/12	0.1	54.50	0	0.00	54.40	0.1	577	0.01%
2024/11/07	0.1	54.60	0	0.00	54.40	0.1	613	0.02%
2024/11/06	1.5	54.91	1	54.40	54.10	0.5	626	0.08%
2024/10/30	0	56.61	0	0.00	56.40	0	618	0.00%
2024/10/29	7.1	56.40	0	0.00	56.50	7.1	621	1.13%
2024/10/28	1	57.00	0	0.00	57.00	1	622	0.16%
2024/10/25	1	57.30	0	57.10	57.00	1	632	0.15%
2024/10/24	0	0.00	0	57.40	57.30	0	636	0.00%
2024/10/23	0.1	57.60	2.1	57.60	57.50	-2	641	-0.32%
2024/10/21	0.3	57.46	0	0.00	57.10	0.3	657	0.04%
2024/10/18	0.2	57.00	3	57.20	56.70	-2.8	681	-0.41%
2024/10/17	1.1	56.62	0	0.00	56.80	1.1	683	0.15%
2024/10/15	2	56.90	0	0.00	56.90	2	661	0.30%
2024/10/14	0.1	57.10	10	57.30	57.10	-10	658	-1.51%
2024/10/11	10.1	56.11	0	0.00	56.10	10.1	651	1.55%
2024/10/09	0.1	59.57	0	0.00	59.20	0.1	623	0.01%
2024/10/08	1.1	59.52	0	0.00	59.40	1.1	621	0.17%
2024/10/07	0.1	60.70	0	0.00	60.60	0.1	624	0.01%
2024/10/01	10.1	60.41	0	61.20	60.40	10.1	615	1.64%
2024/09/30	20.2	61.36	0	0.00	61.40	20.2	612	3.29%
2024/09/27	0.1	62.10	0	0.00	62.70	0.1	606	0.02%
2024/09/26	0.1	61.30	0	0.00	61.30	0.1	600	0.02%
2024/09/25	25.3	61.67	0	62.60	61.60	25.2	594	4.24%
2024/09/24	61.3	61.52	0.1	61.38	61.30	61.2	578	10.58%
2024/09/23	0.3	58.96	1	60.71	60.40	-0.8	547	-0.14%
2024/09/04	0	0.00	0	56.70	55.90	0	569	-0.01%
2024/08/28	0	0.00	41	57.19	57.40	-41	585	-7.00%
2024/08/27	0	0.00	6	55.80	56.10	-6	595	-1.01%
2024/08/19	0	0.00	27	57.63	57.70	-27	615	-4.39%
2024/08/14	0	0.00	23	57.47	57.00	-23	624	-3.69%
2024/08/13	0	0.00	7	56.10	56.40	-7	621	-1.13%
2024/08/09	0	0.00	115	55.27	54.80	-115	615	-18.67%	大賣/鉅額交易
2024/08/05	0.1	50.72	0	0.00	50.30	0.1	624	0.01%
2024/07/26	3	54.20	0	0.00	54.10	3	615	0.49%
2024/07/23	3	53.50	0	0.00	54.60	3	615	0.49%
2024/07/05	0.1	52.10	0	0.00	52.30	0.1	571	0.02%
2024/07/03	0.1	52.10	0	0.00	52.00	0.1	573	0.02%
2024/06/28	1	51.90	0	0.00	52.70	1	580	0.17%
2024/06/26	0	51.90	0	0.00	52.20	0	581	0.00%
2024/06/25	1	51.60	0	0.00	51.80	1	586	0.17%
2024/06/24	2	52.65	0	0.00	52.30	2	581	0.34%
2024/06/19	0.2	54.30	0	0.00	54.00	0.2	542	0.03%
2024/06/12	0	53.80	0	0.00	53.60	0	536	0.00%
2024/06/11	0	54.50	0	0.00	54.10	0	534	0.00%
2024/06/06	0	0.00	0.2	55.10	54.70	-0.2	527	-0.03%
2024/06/05	1	55.60	0	56.00	55.90	1	520	0.19%
2024/05/29	7	53.60	0	0.00	53.60	7	481	1.45%
2024/05/27	0	0.00	0.1	53.40	53.20	-0.1	473	-0.01%
2024/05/23	4	53.40	1	53.80	53.40	3	464	0.65%
2024/05/21	68	53.43	3	53.00	52.80	65	450	14.43%
2024/05/20	98	54.14	0.1	54.21	54.00	97.9	442	22.13%
2024/05/17	35	53.52	0	53.60	53.50	35	424	8.23%
2024/05/16	0	0.00	1	52.00	53.10	-1	409	-0.24%
2024/05/15	0	0.00	1	52.30	52.40	-1	397	-0.25%
2024/05/13	0	0.00	1	52.40	52.80	-1	383	-0.27%
2024/05/10	0	0.00	0.1	51.16	51.30	-0.1	358	-0.01%
2024/05/09	0	0.00	0	51.50	50.60	0	344	-0.01%
2024/05/08	0	0.00	0	50.50	50.50	0	331	-0.01%
2024/05/06	3	50.10	0	50.20	49.90	3	321	0.92%
2024/04/29	0.1	48.60	1	49.05	49.05	-0.9	297	-0.30%
2024/04/15	0	0.00	1	48.10	47.75	-1	297	-0.34%
2024/04/02	0	0.00	0	49.05	49.30	0	284	-0.01%