日月光投控 (3711)-元大-文心興安券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	80.2	177.04	177.00	-80.2	14,279	-0.56%
2025/01/21	2	171.50	0	171.50	172.00	2	14,041	0.01%
2025/01/20	5	171.10	27.7	171.24	172.00	-22.7	14,033	-0.16%
2025/01/17	2.3	165.33	11.1	166.14	166.00	-8.8	13,929	-0.06%
2025/01/16	12.1	166.16	19.4	167.37	165.00	-7.3	13,902	-0.05%
2025/01/15	5.4	160.65	2	161.25	161.50	3.4	13,851	0.02%
2025/01/14	5	162.00	1	163.00	161.00	4	13,932	0.03%
2025/01/13	4.1	162.76	4.2	163.64	162.50	-0.1	14,299	0.00%
2025/01/10	2	166.50	1	168.00	168.50	1	14,289	0.01%
2025/01/09	11.7	167.99	2	166.00	166.00	9.6	14,675	0.07%
2025/01/08	3	171.50	1.2	172.00	171.50	1.8	15,042	0.01%
2025/01/07	9.1	174.77	12.7	173.29	175.00	-3.6	14,988	-0.02%
2025/01/06	3.4	167.22	15.9	167.03	166.00	-12.5	14,635	-0.09%
2025/01/02	3	160.50	2.8	160.68	160.50	0.2	14,665	0.00%
2024/12/31	0.2	161.94	0.2	162.00	162.00	-0.1	14,756	0.00%
2024/12/30	2.7	164.09	1.3	164.95	163.50	1.4	14,973	0.01%
2024/12/27	0.5	166.00	3	166.17	165.00	-2.5	15,007	-0.02%
2024/12/26	1.1	164.95	2.1	164.77	165.00	-1	15,212	-0.01%
2024/12/25	3.3	165.86	1.5	166.00	165.50	1.8	15,568	0.01%
2024/12/24	0.2	165.13	11.6	165.21	164.50	-11.4	15,860	-0.07%
2024/12/23	2	161.50	2.4	161.67	160.50	-0.4	16,025	0.00%
2024/12/20	5.3	158.79	5	158.50	157.50	0.3	16,196	0.00%
2024/12/19	1	158.00	3	160.67	161.00	-2	16,096	-0.01%
2024/12/18	3	161.16	4.2	161.00	161.00	-1.2	16,522	-0.01%
2024/12/17	4.4	158.36	2	158.74	158.00	2.3	16,762	0.01%
2024/12/16	4.8	160.96	5.4	160.79	160.50	-0.6	17,045	0.00%
2024/12/13	1.1	159.02	6.1	159.40	158.50	-5.1	17,101	-0.03%
2024/12/12	2.3	155.26	2	158.00	157.00	0.3	17,079	0.00%
2024/12/11	3	155.84	0	0.00	156.00	3	17,096	0.02%
2024/12/10	2	158.25	1.1	158.50	158.00	0.9	17,122	0.01%
2024/12/09	3.2	159.84	1.1	159.05	160.00	2	17,133	0.01%
2024/12/06	2.3	160.50	13.5	160.99	159.50	-11.2	17,229	-0.06%
2024/12/05	1	156.51	1	158.50	157.50	0	17,040	0.00%
2024/12/04	6	154.50	6	156.83	158.00	0	16,898	0.00%
2024/12/03	0	0.00	6.2	156.77	155.00	-6.2	16,937	-0.04%
2024/12/02	0	153.85	1.5	154.89	154.50	-1.4	16,757	-0.01%
2024/11/29	0.2	150.10	3.1	149.59	151.50	-2.9	16,722	-0.02%
2024/11/28	4.6	147.67	1	147.50	147.00	3.6	16,745	0.02%
2024/11/27	6.2	152.72	1	151.50	150.50	5.2	16,635	0.03%
2024/11/26	1.2	155.49	1	155.00	155.00	0.2	16,586	0.00%
2024/11/25	4.1	157.00	3	157.67	156.00	1.1	16,596	0.01%
2024/11/22	1.1	156.47	1	157.00	156.50	0.1	16,627	0.00%
2024/11/21	3	151.83	3.1	153.34	153.50	-0.1	16,684	0.00%
2024/11/20	4.1	155.50	1.4	156.19	155.00	2.7	16,681	0.02%
2024/11/19	7	154.93	11.2	156.88	154.50	-4.2	16,668	-0.02%
2024/11/18	6.2	152.51	1	154.00	151.50	5.2	16,422	0.03%
2024/11/15	3.1	154.47	11.1	157.14	155.00	-8	16,326	-0.05%
2024/11/14	6.5	153.87	3	154.67	154.00	3.5	16,224	0.02%
2024/11/13	4.8	158.35	13.2	158.90	157.00	-8.5	16,166	-0.05%
2024/11/12	5.1	153.78	2.6	154.38	152.50	2.5	16,077	0.02%
2024/11/11	2	156.50	11.3	157.26	157.50	-9.3	16,030	-0.06%
2024/11/08	6	155.49	11.1	157.97	155.50	-5.1	16,223	-0.03%
2024/11/07	2	155.53	11.5	156.18	156.00	-9.5	16,379	-0.06%
2024/11/06	13	152.04	32	152.92	152.00	-19	16,491	-0.12%
2024/11/05	12.1	149.29	3	149.47	150.00	9.1	16,719	0.05%
2024/11/04	19	153.58	16	153.47	152.50	3	16,910	0.02%
2024/11/01	41.7	148.98	10	150.35	154.00	31.7	17,210	0.18%
2024/10/30	1	158.50	9	158.67	157.00	-8	17,142	-0.05%
2024/10/29	8.8	158.06	0	0.00	158.50	8.8	17,163	0.05%
2024/10/28	1.6	160.38	4	162.38	161.00	-2.4	17,215	-0.01%
2024/10/25	2	161.75	3	161.83	162.00	-1	17,371	-0.01%
2024/10/24	8	160.19	2.1	161.43	159.00	5.9	17,585	0.03%
2024/10/23	2	161.50	0	162.50	161.50	2	18,232	0.01%
2024/10/22	3.2	163.02	4.3	163.73	164.00	-1.1	18,330	-0.01%
2024/10/21	5.5	161.60	9.8	161.74	161.50	-4.3	18,445	-0.02%
2024/10/18	29.5	166.61	20.4	165.07	163.50	9.1	18,603	0.05%
2024/10/17	7	164.79	8	164.50	165.50	-1	18,420	-0.01%
2024/10/16	21.6	165.28	16.1	165.72	165.00	5.4	18,617	0.03%
2024/10/15	11.1	165.41	42.2	163.82	168.50	-31.1	18,292	-0.17%
2024/10/14	2	157.75	6.1	159.31	158.00	-4.1	18,007	-0.02%
2024/10/11	7.6	155.21	5.4	155.72	155.00	2.2	18,483	0.01%
2024/10/09	7	153.50	2.5	154.17	154.00	4.5	18,715	0.02%
2024/10/08	4	152.50	2	152.50	153.00	2	18,777	0.01%
2024/10/07	4.1	154.00	10	154.75	155.00	-6	19,017	-0.03%
2024/10/04	1.5	150.21	4	153.00	151.00	-2.5	18,968	-0.01%
2024/10/01	0.1	152.91	0	0.00	151.50	0.1	18,783	0.00%
2024/09/30	16.4	153.02	2.2	154.64	151.00	14.2	18,793	0.08%
2024/09/27	9.5	160.41	0.1	159.93	159.00	9.4	18,716	0.05%
2024/09/26	17.1	159.18	12.7	161.79	162.50	4.4	18,683	0.02%
2024/09/25	9.7	156.77	7.8	158.20	158.50	1.9	18,619	0.01%
2024/09/24	15.3	153.59	11	155.18	157.00	4.3	18,502	0.02%
2024/09/23	1	155.50	4	156.38	157.00	-3	18,399	-0.02%
2024/09/20	3	154.00	5.1	155.34	154.50	-2.1	18,360	-0.01%
2024/09/19	3.1	149.51	5	151.60	152.00	-1.9	18,094	-0.01%
2024/09/18	10.5	151.73	20.1	153.99	152.50	-9.6	17,862	-0.05%
2024/09/16	3	152.84	8.4	155.08	154.00	-5.4	17,626	-0.03%
2024/09/13	0.4	148.00	0	0.00	147.00	0.4	17,421	0.00%
2024/09/12	0	0.00	2.6	147.69	147.50	-2.6	17,578	-0.01%
2024/09/11	1.2	141.59	0	142.50	142.00	1.1	17,538	0.01%
2024/09/10	0	0.00	1.1	145.00	144.50	-1.1	17,489	-0.01%
2024/09/09	1	142.03	0	0.00	142.00	1	17,437	0.01%
2024/09/06	0	0.00	1	143.51	141.50	-1	17,407	-0.01%
2024/09/05	3	144.67	1	145.00	143.50	2	17,435	0.01%
2024/09/04	25.7	145.02	1	145.52	143.50	24.6	17,477	0.14%
2024/09/03	3	152.50	0	152.00	151.50	3	17,259	0.02%
2024/09/02	5.7	153.96	2.3	152.94	153.00	3.4	17,333	0.02%
2024/08/30	6.3	152.68	4	154.11	153.50	2.3	17,405	0.01%
2024/08/29	2	151.04	5.1	152.98	152.00	-3	17,401	-0.02%
2024/08/28	1	150.08	3	150.82	152.00	-2	17,438	-0.01%
2024/08/27	2.1	147.50	1	147.51	147.00	1.1	17,834	0.01%
2024/08/26	5.1	150.27	1	148.01	148.00	4.1	17,942	0.02%
2024/08/23	2.2	147.61	1	149.00	150.50	1.2	17,886	0.01%
2024/08/22	1	149.00	0	150.00	150.00	1	17,786	0.01%
2024/08/21	0.1	153.00	0.3	152.05	152.50	-0.2	17,831	0.00%
2024/08/20	0	0.00	2	155.00	155.00	-2	17,751	-0.01%
2024/08/19	1	154.00	0.1	153.93	154.00	0.9	17,867	0.00%
2024/08/16	1.1	154.52	8.1	155.06	153.50	-7	17,810	-0.04%
2024/08/15	7	152.14	1.1	153.38	151.00	5.9	17,706	0.03%
2024/08/14	1	156.50	10	156.30	156.00	-9	17,529	-0.05%
2024/08/13	3	150.67	0.1	151.00	149.00	2.9	17,262	0.02%
2024/08/12	1.3	150.74	3.9	149.72	148.50	-2.5	17,198	-0.01%
2024/08/09	2.2	144.78	15.9	146.22	145.50	-13.7	17,049	-0.08%
2024/08/08	7.8	138.10	2	139.00	138.00	5.8	16,801	0.03%
2024/08/07	30.7	142.04	21.5	143.10	145.50	9.2	16,624	0.06%
2024/08/06	22.8	134.11	9.5	136.45	137.50	13.3	16,422	0.08%
2024/08/05	19.2	130.21	10	132.05	130.00	9.2	16,083	0.06%
2024/08/02	26.9	144.81	0	0.00	143.50	26.9	15,736	0.17%
2024/08/01	0.1	155.00	0	0.00	153.50	0.1	15,465	0.00%
2024/07/31	8.5	150.14	0	0.00	150.00	8.5	15,372	0.06%
2024/07/30	6.9	150.86	1.7	152.43	155.50	5.3	15,203	0.03%
2024/07/29	3	154.17	3.8	154.41	153.50	-0.8	15,140	-0.01%
2024/07/26	65.3	155.62	0	0.00	155.50	65.3	14,961	0.44%
2024/07/23	1	171.53	7.6	171.29	172.50	-6.5	14,317	-0.05%
2024/07/22	15.8	164.02	0	164.69	164.00	15.8	14,249	0.11%
2024/07/19	16.3	170.35	5	170.10	171.00	11.3	14,119	0.08%
2024/07/18	24.4	172.94	2.1	174.24	176.00	22.3	13,888	0.16%
2024/07/17	3.1	182.64	1.6	184.04	182.50	1.5	13,690	0.01%
2024/07/16	4	178.13	2.1	177.04	179.00	2	13,505	0.01%
2024/07/15	1.1	178.11	4.1	179.61	179.50	-3	13,869	-0.02%
2024/07/12	43.4	178.48	14.2	179.42	177.50	29.2	13,899	0.21%
2024/07/11	16.9	183.58	19.8	186.71	193.50	-2.9	13,354	-0.02%
2024/07/10	31.1	180.53	41.3	180.19	179.50	-10.2	13,278	-0.08%
2024/07/09	8.1	177.12	63.3	175.21	180.00	-55.2	13,307	-0.41%
2024/07/08	5.1	169.72	27.9	172.48	172.50	-22.9	13,130	-0.17%
2024/07/05	0	0.00	4	168.00	168.50	-4	13,208	-0.03%
2024/07/04	1	165.00	2.8	165.09	166.00	-1.8	13,382	-0.01%
2024/07/03	104	159.50	0	0.00	160.50	104	13,404	0.78%	大買/鉅額交易
2024/07/02	35.3	160.32	2	160.00	159.00	33.3	13,387	0.25%
2024/07/01	10.2	164.61	3	164.67	164.50	7.2	13,213	0.05%
2024/06/28	2.2	169.49	1	168.50	168.50	1.2	13,141	0.01%
2024/06/27	0.4	171.00	0	0.00	172.00	0.4	13,277	0.00%
2024/06/26	4.1	171.08	5.1	172.21	172.50	-0.9	13,583	-0.01%
2024/06/25	2.6	166.99	4	167.63	169.00	-1.4	13,590	-0.01%
2024/06/24	7.2	172.58	2	174.00	172.50	5.2	13,557	0.04%
2024/06/21	2	174.50	1.3	174.27	174.50	0.7	13,558	0.01%
2024/06/20	5	178.00	2	178.50	178.00	3	13,479	0.02%
2024/06/19	5.3	179.06	10.2	178.30	179.00	-4.8	13,510	-0.04%
2024/06/18	3	170.66	5	169.20	171.00	-2	13,476	-0.01%
2024/06/17	0	0.00	2.8	168.04	167.00	-2.8	13,519	-0.02%
2024/06/14	3	165.00	2.1	165.00	166.00	0.9	13,685	0.01%
2024/06/13	0	0.00	7.8	166.71	164.00	-7.8	13,837	-0.06%
2024/06/12	1	162.50	2.5	163.00	162.50	-1.5	14,056	-0.01%
2024/06/11	2	159.01	4.2	159.12	160.00	-2.2	14,157	-0.02%
2024/06/07	0	0.00	0	159.50	159.50	0	14,300	0.00%
2024/06/06	0	159.50	0	0.00	160.00	0	14,415	0.00%
2024/06/05	0.1	157.52	0	157.50	157.00	0.1	14,657	0.00%
2024/06/04	3	159.33	2	160.00	159.50	1	15,680	0.01%
2024/06/03	6.1	160.03	5	160.00	161.00	1.1	16,185	0.01%
2024/05/31	4.4	159.21	4	158.75	157.00	0.4	16,247	0.00%
2024/05/30	0	159.00	0	158.50	158.50	0	15,906	0.00%
2024/05/29	3	163.33	4	164.25	163.00	-1	15,875	-0.01%
2024/05/28	5	164.80	3.8	165.22	164.00	1.2	15,854	0.01%
2024/05/27	3	163.84	1.6	164.42	165.50	1.4	15,897	0.01%
2024/05/24	1	158.54	3	161.33	159.50	-2	15,797	-0.01%
2024/05/23	3	161.00	46.6	160.61	161.50	-43.6	15,761	-0.28%
2024/05/22	3.6	155.00	7	155.57	155.50	-3.4	15,709	-0.02%
2024/05/21	2	152.76	9	153.17	154.00	-7	15,712	-0.04%
2024/05/20	1	151.00	1.1	151.96	152.00	-0.1	15,674	0.00%
2024/05/17	2	151.00	3	148.50	151.50	-1	15,727	-0.01%
2024/05/16	2.1	152.96	1	151.00	150.00	1.1	15,733	0.01%
2024/05/15	0	0.00	6	151.58	151.00	-6	15,934	-0.04%
2024/05/14	0.9	149.94	0.1	150.00	149.00	0.8	16,013	0.01%
2024/05/13	17	149.24	12	148.08	148.00	5	16,077	0.03%
2024/05/10	2.1	152.60	4.5	150.41	151.50	-2.4	16,159	-0.02%
2024/05/09	0	0.00	1	148.00	148.00	-1	16,132	-0.01%
2024/05/08	0	149.00	0	0.00	150.50	0	16,125	0.00%
2024/05/07	1	151.00	1	150.00	151.00	0	16,059	0.00%
2024/05/06	3.2	147.88	3	147.67	148.00	0.2	15,944	0.00%
2024/05/03	0	0.00	1	147.98	148.00	-1	15,890	-0.01%
2024/05/02	1	143.09	1	145.00	144.50	0	15,863	0.00%
2024/04/30	1	148.03	0.5	149.00	148.00	0.6	15,687	0.00%
2024/04/29	2.5	147.00	7.1	145.73	147.00	-4.6	15,651	-0.03%
2024/04/26	0.6	143.50	0.3	144.00	142.50	0.3	15,766	0.00%
2024/04/25	3.1	145.84	9	145.56	145.00	-5.9	15,906	-0.04%
2024/04/24	9	148.50	1	149.49	148.00	8	15,903	0.05%
2024/04/23	3.3	147.06	8	148.75	145.00	-4.7	15,923	-0.03%
2024/04/22	7.1	143.93	2	145.00	144.50	5.1	15,893	0.03%
2024/04/19	22.8	146.33	4	146.88	146.00	18.8	15,731	0.12%
2024/04/18	4.4	152.34	4	151.50	151.00	0.4	15,212	0.00%
2024/04/17	20	154.00	0.1	152.50	156.00	19.9	14,996	0.13%
2024/04/16	6	155.33	1.1	155.27	153.00	4.9	14,969	0.03%
2024/04/15	1	158.98	0	0.00	160.00	1	14,828	0.01%
2024/04/12	2	159.75	1.1	160.03	160.50	1	14,705	0.01%
2024/04/11	0	158.00	0.2	157.65	159.00	-0.2	14,657	0.00%
2024/04/10	1.1	157.91	3	158.28	158.50	-1.9	14,551	-0.01%
2024/04/09	1	153.01	4.2	154.52	156.00	-3.2	14,659	-0.02%
2024/04/08	0	154.50	0	153.00	153.00	0	14,652	0.00%
2024/04/03	1	153.50	6.6	153.95	154.50	-5.6	14,578	-0.04%
2024/04/02	1.1	152.58	3	154.33	153.50	-1.9	14,453	-0.01%
2024/04/01	12.9	152.27	10	151.50	150.00	2.9	14,286	0.02%
2024/03/29	3	155.00	7.3	157.11	161.00	-4.3	13,941	-0.03%
2024/03/28	4.1	154.60	1	153.00	155.00	3.1	13,494	0.02%
2024/03/27	1.5	153.70	1	153.01	154.00	0.5	13,384	0.00%
2024/03/26	2.1	156.00	0	157.50	157.00	2	13,292	0.02%
2024/03/25	2.1	156.50	0.1	157.50	157.50	1.9	13,340	0.01%
2024/03/22	0.1	158.45	3	158.33	159.00	-2.9	13,323	-0.02%
2024/03/21	2.1	157.31	13	159.69	160.00	-10.9	13,302	-0.08%
2024/03/20	1.2	160.81	0	156.50	156.50	1.2	13,282	0.01%
2024/03/19	4	158.75	3.6	158.81	160.00	0.4	13,259	0.00%
2024/03/18	3	155.69	2.6	156.89	158.00	0.5	13,069	0.00%
2024/03/15	1.1	152.00	0	0.00	153.00	1.1	12,944	0.01%
2024/03/14	8.2	154.35	2.1	154.50	154.00	6.1	12,704	0.05%
2024/03/13	4.1	156.87	1.4	158.64	158.50	2.7	12,692	0.02%
2024/03/12	1	153.65	4	156.88	157.50	-3	12,545	-0.02%
2024/03/11	20.5	153.54	2.1	155.93	154.00	18.5	12,451	0.15%
2024/03/08	18.5	166.97	19.9	166.86	159.50	-1.4	12,209	-0.01%
2024/03/07	8.1	155.15	34.4	157.52	163.50	-26.3	11,149	-0.24%
2024/03/06	3	147.83	7.5	147.48	149.00	-4.4	10,595	-0.04%
2024/03/05	0.1	144.00	3.1	143.84	144.50	-3.1	10,633	-0.03%
2024/03/04	0	0.00	3.1	141.00	141.50	-3.1	10,639	-0.03%
2024/03/01	1	137.50	1	138.49	138.00	0	10,599	0.00%
2024/02/29	0.1	138.50	0	0.00	139.00	0.1	10,590	0.00%
2024/02/27	7.1	139.07	2.1	138.74	138.00	4.9	10,500	0.05%
2024/02/26	1	141.00	4	140.75	141.50	-3	10,443	-0.03%
2024/02/23	1.1	141.36	16.1	140.56	141.50	-15	10,443	-0.14%
2024/02/22	3.1	139.31	0	0.00	138.50	3.1	10,550	0.03%
2024/02/21	1	137.50	0	0.00	137.50	1	10,523	0.01%
2024/02/20	1.1	136.07	0	0.00	137.00	1.1	10,534	0.01%
2024/02/19	2	136.75	2.1	136.25	136.00	-0.1	10,552	0.00%
2024/02/16	6	141.55	8	139.19	137.00	-2	10,799	-0.02%
2024/02/15	1	134.01	16.8	135.63	135.50	-15.7	10,676	-0.15%
2024/02/05	13.1	127.63	0	0.00	130.00	13.1	10,851	0.12%
2024/02/02	9.6	130.20	3	130.00	129.50	6.6	10,754	0.06%
2024/02/01	5.1	133.00	2	132.50	133.00	3.1	10,571	0.03%
2024/01/31	0.1	135.45	6	135.50	136.00	-6	10,429	-0.06%