富采 (3714)-元大-文心興安券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	46.00	23.1	46.37	46.75	-10.1	4,364	-0.23%
2025/01/20	2	46.20	1	46.35	46.50	1	4,312	0.02%
2025/01/17	4	47.15	11	47.11	46.60	-7	4,302	-0.16%
2025/01/16	93	48.83	104.2	48.16	47.70	-11.2	4,239	-0.26%	大賣/
2025/01/15	17	46.24	21.6	46.66	46.85	-4.6	3,589	-0.13%
2025/01/13	0.8	43.80	3.1	43.56	44.00	-2.3	3,628	-0.06%
2025/01/10	16.8	46.52	7.7	45.83	44.85	9.1	3,737	0.24%
2025/01/09	6	46.91	5	46.60	46.15	1	3,714	0.03%
2025/01/08	0	0.00	11	46.39	46.50	-11	3,540	-0.31%
2025/01/07	13	46.81	40	47.82	46.30	-27	3,477	-0.78%
2025/01/06	9	45.48	7.4	44.91	45.85	1.6	3,140	0.05%
2025/01/03	2	42.73	1	43.30	41.85	1	3,014	0.03%
2025/01/02	1	42.50	0	0.00	42.35	1	3,019	0.03%
2024/12/31	0.8	41.50	3	41.75	41.80	-2.2	3,035	-0.07%
2024/12/30	8	42.93	2	42.55	42.10	6	3,046	0.20%
2024/12/27	1	41.95	1	42.05	42.55	0	3,044	0.00%
2024/12/26	3	42.35	3	42.40	42.10	0	3,058	0.00%
2024/12/24	0	0.00	0.8	42.90	41.85	-0.8	3,156	-0.03%
2024/12/23	0	0.00	10	42.30	42.35	-10	3,324	-0.30%
2024/12/20	1	41.10	1	41.55	40.40	0	3,349	0.00%
2024/12/19	12.8	41.01	2	41.33	41.30	10.8	3,358	0.32%
2024/12/16	0	0.00	0	41.55	41.80	0	3,458	0.00%
2024/12/13	1.5	43.05	10	42.66	42.30	-8.5	3,513	-0.24%
2024/12/11	0.1	44.10	0	0.00	44.10	0.1	3,484	0.00%
2024/12/10	1.5	44.60	0	44.60	44.55	1.5	3,478	0.04%
2024/12/09	2	45.55	0	0.00	45.35	2	3,473	0.06%
2024/12/06	20	47.13	2.3	46.89	46.80	17.7	3,481	0.51%
2024/12/05	0	0.00	2	47.28	47.40	-2	3,558	-0.06%
2024/12/04	1	46.55	1	46.75	46.75	0	3,543	0.00%
2024/12/03	1	47.00	5.5	47.05	47.05	-4.5	3,558	-0.13%
2024/12/02	0	0.00	1	45.35	45.25	-1	3,489	-0.03%
2024/11/28	2.5	44.80	1	44.50	44.50	1.5	3,523	0.04%
2024/11/27	1.8	45.50	0	0.00	45.20	1.8	3,514	0.05%
2024/11/26	0	0.00	2	46.25	46.25	-2	3,506	-0.06%
2024/11/25	1	45.95	0	0.00	45.85	1	3,499	0.03%
2024/11/22	0	0.00	4.5	46.61	46.10	-4.5	3,494	-0.13%
2024/11/21	1	44.55	1	45.15	45.65	0	3,444	0.00%
2024/11/19	2	44.45	1	44.95	44.55	1	3,410	0.03%
2024/11/15	5	44.70	1	44.85	45.00	4	3,393	0.12%
2024/11/14	1	44.40	11	44.40	44.65	-10	3,395	-0.29%
2024/11/13	1.5	44.70	5	44.85	44.30	-3.5	3,382	-0.10%
2024/11/12	0.1	45.15	1	45.00	45.00	-0.9	3,391	-0.03%
2024/11/11	4.5	45.94	19	45.94	45.40	-14.5	3,370	-0.43%
2024/11/08	0	0.00	5	48.40	47.10	-5	3,320	-0.15%
2024/11/07	6	48.15	3.2	48.09	48.05	2.8	3,242	0.09%
2024/11/06	7.2	48.00	1	47.80	47.35	6.2	3,216	0.19%
2024/11/05	10	47.99	9	48.80	47.90	1	3,177	0.03%
2024/11/04	0	0.00	1	47.65	47.40	-1	3,119	-0.03%
2024/11/01	0	0.00	4	46.56	47.05	-4	3,161	-0.13%
2024/10/29	2	46.73	2	46.50	46.50	0	3,151	0.00%
2024/10/28	1	47.05	3	47.28	47.75	-2	3,118	-0.06%
2024/10/25	2	47.70	0	0.00	47.15	2	3,100	0.06%
2024/10/24	1	47.65	8	47.14	47.25	-7	3,088	-0.23%
2024/10/23	2	47.70	3.2	47.64	47.60	-1.2	3,052	-0.04%
2024/10/22	0.4	47.85	0	0.00	48.00	0.4	3,033	0.01%
2024/10/21	2.1	47.93	8	48.21	48.35	-5.9	3,044	-0.20%
2024/10/18	6	47.30	65	47.42	47.35	-59	3,006	-1.96%
2024/10/17	17	47.18	81	46.94	46.65	-64	2,910	-2.20%
2024/10/16	9.2	46.03	106.7	47.09	47.00	-97.5	2,763	-3.53%	大賣/
2024/10/15	4	45.31	1.1	45.25	44.80	2.9	2,614	0.11%
2024/10/14	0	0.00	1	45.00	45.20	-1	2,619	-0.04%
2024/10/11	1	45.61	11	45.62	44.75	-10	2,654	-0.38%
2024/10/09	15	44.58	1	44.00	44.00	14	2,639	0.53%
2024/10/08	16	44.97	21	45.13	45.40	-5	2,636	-0.19%
2024/10/07	17	46.57	3	46.57	46.55	14	2,618	0.54%
2024/10/04	3	46.12	7	46.19	46.10	-4	2,614	-0.15%
2024/10/01	6	45.26	7	45.00	45.90	-1	2,663	-0.04%
2024/09/30	2	45.95	2	45.40	45.40	0	2,686	0.00%
2024/09/27	0	0.00	6	45.48	45.50	-6	2,681	-0.22%
2024/09/26	12	45.41	5	45.41	45.05	7	2,676	0.26%
2024/09/25	5.1	47.00	4.1	46.86	46.80	1	2,611	0.04%
2024/09/24	2.5	45.49	13	45.65	45.95	-10.5	2,437	-0.43%
2024/09/23	7.1	46.70	24.9	46.30	46.10	-17.8	2,397	-0.74%
2024/09/20	3	44.35	12	44.64	45.15	-9	2,219	-0.41%
2024/09/19	7	43.39	3	43.45	43.40	4	2,130	0.19%
2024/09/18	5	43.90	14	43.60	43.20	-9	2,129	-0.42%
2024/09/16	11	43.36	18.6	41.95	43.30	-7.6	2,128	-0.36%
2024/09/13	4	41.03	2	41.00	41.00	2	2,069	0.10%
2024/09/12	3	41.18	4	41.20	41.20	-1	2,092	-0.05%
2024/09/10	1	41.30	1.3	41.53	40.50	-0.3	2,112	-0.01%
2024/09/09	0	0.00	10	40.60	40.90	-10	2,110	-0.47%
2024/09/06	38	40.68	17.4	41.03	41.20	20.6	2,095	0.98%
2024/09/05	2	39.60	1	39.85	38.80	1	2,018	0.05%
2024/09/04	2.4	39.19	0	0.00	38.95	2.4	2,044	0.12%
2024/09/03	1	41.20	1	40.65	40.70	0	2,076	0.00%
2024/09/02	2	41.73	1	41.40	41.25	1	2,113	0.05%
2024/08/30	16	41.58	7	41.66	42.10	9	2,166	0.42%
2024/08/29	0	40.05	1	40.00	40.45	-1	2,151	-0.05%
2024/08/28	0	40.10	0	0.00	40.20	0	2,175	0.00%
2024/08/26	0	0.00	1	40.50	40.45	-1	2,303	-0.04%
2024/08/23	0	39.40	0	0.00	39.60	0	2,401	0.00%
2024/08/22	0	40.00	3	40.00	40.00	-3	2,625	-0.11%
2024/08/21	1	39.80	0	0.00	39.95	1	2,655	0.04%
2024/08/20	0	40.25	0.1	40.50	40.05	-0.1	2,713	0.00%
2024/08/19	0	0.00	1	39.90	40.05	-1	2,746	-0.04%
2024/08/16	0	0.00	6	40.21	40.10	-6	2,791	-0.21%
2024/08/15	0	39.60	0	0.00	39.50	0	2,832	0.00%
2024/08/12	3.1	38.87	7	38.84	38.75	-3.9	2,953	-0.13%
2024/08/09	0	0.00	1.6	40.00	39.55	-1.6	2,953	-0.05%
2024/08/08	1	39.20	0	0.00	39.35	1	2,956	0.03%
2024/08/07	1	39.40	2.6	39.35	39.35	-1.6	2,957	-0.05%
2024/08/06	1.1	36.70	1.1	38.00	38.15	0	2,983	0.00%
2024/08/05	4.2	38.04	5.1	37.60	37.60	-0.9	2,954	-0.03%
2024/08/02	1	40.85	4	41.00	40.75	-3	2,920	-0.10%
2024/08/01	0.9	41.90	1	41.85	41.95	-0.1	2,951	0.00%
2024/07/30	1	40.55	1	41.30	41.10	0	3,033	0.00%
2024/07/26	1.6	40.90	0	0.00	41.15	1.6	3,076	0.05%
2024/07/23	0.1	41.79	0	0.00	41.65	0.1	3,154	0.00%
2024/07/22	4	42.01	0	0.00	41.25	4	3,235	0.12%
2024/07/19	24	43.72	0	0.00	43.20	24	3,199	0.75%
2024/07/18	3.1	45.15	2	44.90	45.60	1.1	3,134	0.03%
2024/07/17	5	45.35	0	0.00	45.35	5	3,112	0.16%
2024/07/16	0	0.00	3	45.47	45.30	-3	3,114	-0.10%
2024/07/15	1	46.00	0	0.00	45.85	1	3,136	0.03%
2024/07/12	0	0.00	2	46.10	46.05	-2	3,126	-0.06%
2024/07/11	2	45.25	0	0.00	45.50	2	3,093	0.06%
2024/07/10	0	0.00	3	45.02	44.95	-3	3,110	-0.10%
2024/07/09	1	45.95	1	45.10	45.10	0	3,109	0.00%
2024/07/05	4	46.11	27	45.96	46.30	-23	3,148	-0.73%
2024/07/04	1	45.00	3	44.70	44.95	-2	3,091	-0.06%
2024/07/03	0	0.00	2	43.53	43.60	-2	3,059	-0.07%
2024/06/28	10	43.80	1	43.80	43.45	9	3,027	0.30%
2024/06/26	0	0.00	11	43.27	43.75	-11	3,039	-0.36%
2024/06/25	12	43.78	1	43.75	43.85	11	3,023	0.36%
2024/06/24	17	44.57	0	0.00	44.15	17	3,017	0.56%
2024/06/21	2	45.45	11	45.28	45.10	-9	3,055	-0.29%
2024/06/20	1	45.15	2	45.00	45.20	-1	3,045	-0.03%
2024/06/19	2	44.73	0	0.00	44.70	2	3,048	0.07%
2024/06/18	10	45.10	6.6	45.35	45.50	3.4	3,035	0.11%
2024/06/17	5	45.23	17	45.31	45.25	-12	3,042	-0.39%
2024/06/14	0	0.00	1	44.50	44.55	-1	3,036	-0.03%
2024/06/11	25	44.04	1	44.40	43.70	24	3,054	0.79%
2024/06/07	2	45.05	9	44.98	44.95	-7	3,040	-0.23%
2024/06/06	2	43.15	0	0.00	43.05	2	3,003	0.07%
2024/06/05	2.6	43.78	0	0.00	43.60	2.6	2,978	0.09%
2024/05/31	1	45.50	0	0.00	45.70	1	3,005	0.03%
2024/05/30	3.6	45.92	3	45.43	45.10	0.6	3,014	0.02%
2024/05/29	2	47.70	4	47.90	47.00	-2	2,972	-0.07%
2024/05/28	3	47.90	8	48.21	48.40	-5	2,912	-0.17%
2024/05/27	1	44.45	0	0.00	44.35	1	2,712	0.04%
2024/05/24	0	0.00	1	45.76	44.50	-1	2,709	-0.04%
2024/05/23	1	45.60	3.1	45.61	45.65	-2.1	2,674	-0.08%
2024/05/22	0.1	45.85	3	45.57	46.10	-2.9	2,652	-0.11%
2024/05/21	1	44.70	3.1	45.19	45.80	-2.1	2,623	-0.08%
2024/05/20	0	0.00	3	44.78	45.10	-3	2,577	-0.12%
2024/05/17	1	43.95	0	0.00	43.80	1	2,518	0.04%
2024/05/16	0	0.00	5.2	44.24	44.35	-5.2	2,553	-0.20%
2024/05/15	1	43.10	1	43.00	43.00	0	2,494	0.00%
2024/05/14	1	43.30	1	43.35	42.80	0	2,512	0.00%
2024/05/13	1	42.55	1	42.80	42.85	0	2,509	0.00%
2024/05/10	2	42.63	2	42.40	43.00	0	2,501	0.00%
2024/05/08	1	43.00	10	43.35	43.65	-9	2,458	-0.37%
2024/05/07	11	43.30	2	43.33	43.45	9	2,434	0.37%
2024/05/06	2	43.50	5	43.51	43.30	-3	2,390	-0.12%
2024/05/03	1	43.15	5	43.10	42.60	-4	2,330	-0.17%
2024/05/02	0	0.00	9	42.92	43.20	-9	2,301	-0.39%
2024/04/29	1	42.80	7.7	42.51	42.90	-6.7	2,278	-0.30%
2024/04/26	6	41.62	14.3	41.26	41.15	-8.3	2,234	-0.37%
2024/04/25	0	0.00	7.1	40.24	40.40	-7.1	2,153	-0.33%
2024/04/24	0	0.00	1.6	39.92	40.30	-1.6	2,143	-0.07%
2024/04/22	0	0.00	2	39.78	39.50	-2	2,200	-0.09%
2024/04/19	11	39.16	0	0.00	38.55	11	2,174	0.51%
2024/04/17	1	39.00	0	0.00	39.40	1	2,144	0.05%
2024/04/16	4	38.98	0	0.00	38.85	4	2,150	0.19%
2024/04/15	1	40.15	4.5	40.31	40.20	-3.5	2,150	-0.16%
2024/04/12	1	40.05	2	40.05	40.10	-1	2,277	-0.04%
2024/04/11	12	40.21	0	0.00	40.60	12	2,264	0.53%
2024/04/10	0	0.00	6	39.89	39.90	-6	2,195	-0.27%
2024/04/09	4	39.56	0	0.00	39.05	4	2,189	0.18%
2024/04/03	0	0.00	1	38.70	38.60	-1	2,164	-0.05%
2024/04/02	1	39.05	0	0.00	39.05	1	2,178	0.05%
2024/04/01	2	39.50	0	0.00	39.50	2	2,199	0.09%
2024/03/29	0	38.40	0	0.00	38.30	0	2,202	0.00%
2024/03/28	0.1	38.85	5	38.75	38.65	-4.9	2,226	-0.22%
2024/03/27	0.1	39.07	0	0.00	39.00	0.1	2,225	0.00%
2024/03/26	10.4	39.04	5	39.20	38.60	5.4	2,198	0.25%
2024/03/25	3	40.18	4	40.55	39.80	-1	2,143	-0.05%
2024/03/22	0	0.00	1	40.00	40.05	-1	2,130	-0.05%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1.1	39.95	0	0.00	39.90	1.1	2,123	0.05%
2024/03/19	1	39.85	0.5	40.25	39.90	0.5	2,111	0.02%
2024/03/18	2	40.00	0	0.00	40.00	2	2,096	0.10%
2024/03/15	2	39.40	0	0.00	39.65	2	2,075	0.10%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/13	34.2	40.35	0	0.00	40.20	34.2	2,022	1.69%
2024/03/12	0	0.00	0.3	41.00	41.00	-0.3	2,006	-0.01%
2024/03/11	1	40.00	1	40.70	40.70	0	1,992	0.00%
2024/03/08	7.3	40.49	2	40.15	40.15	5.3	1,979	0.27%
2024/03/07	29	41.11	0	0.00	40.95	29	1,919	1.51%
2024/03/05	4	41.59	1	42.30	42.35	3	1,845	0.16%
2024/03/04	4	41.59	0	0.00	41.50	4	1,815	0.22%
2024/03/01	6.2	42.20	0	0.00	42.00	6.2	1,773	0.35%
2024/02/29	1	42.70	0	0.00	42.90	1	1,732	0.06%
2024/02/27	1	43.35	0	0.00	43.00	1	1,707	0.06%
2024/02/26	3	43.50	1	43.75	43.45	2	1,700	0.12%
2024/02/23	1.2	44.35	5	44.43	44.30	-3.8	1,672	-0.23%
2024/02/22	0	45.15	1	44.95	44.95	-1	1,673	-0.06%
2024/02/20	1	44.80	2	44.98	44.75	-1	1,667	-0.06%
2024/02/19	6	44.98	4.2	45.08	45.10	1.8	1,666	0.11%
2024/02/15	12	42.03	1	42.85	43.35	11	1,639	0.67%
2024/01/31	0	0.00	2	42.00	42.05	-2	1,576	-0.13%