• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    2,566張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21262.2500.0062.00214,5930.01%
2024/11/20462.45462.2862.10014,6420.00%
2024/11/1900.00263.6063.70-214,669-0.01%
2024/11/18162.00161.9062.50014,7260.00%
2024/11/15663.08563.2063.10114,7800.01%
2024/11/143.664.362.563.9463.401.114,9580.01%
2024/11/13565.40165.3065.40415,2150.03%
2024/11/125.665.861.265.7365.404.415,2950.03%
2024/11/1100.00067.9067.70015,3440.00%
2024/11/085.568.75168.5068.004.515,4500.03%
2024/11/07169.534.770.0270.30-3.716,033-0.02%
2024/11/060.268.90367.9068.30-2.816,274-0.02%
2024/11/053.266.64366.6366.800.216,2410.00%
2024/11/04367.331.266.9666.701.816,4180.01%
2024/11/012.367.19167.5068.101.316,4520.01%
2024/10/303.567.721867.7367.10-14.516,481-0.09%
2024/10/2912.168.289.169.0767.90316,5360.02%
2024/10/289.172.693672.6971.40-26.916,760-0.16%
2024/10/2513.275.691676.7374.60-2.816,735-0.02%
2024/10/2410.576.2817.575.0474.60-716,405-0.04%
2024/10/231774.5410.274.8475.106.816,0470.04%
2024/10/2229.674.429.874.6475.8019.915,9480.12%
2024/10/211.171.35271.5571.90-0.915,722-0.01%
2024/10/181.369.661.469.8669.50-0.115,7010.00%
2024/10/17371.2300.0071.10315,7440.02%
2024/10/16470.454.270.3269.80-0.215,7130.00%
2024/10/158.771.535.571.7870.903.215,6810.02%
2024/10/1434.769.881270.0771.8022.715,6000.15%
2024/10/11674.281273.6672.20-615,381-0.04%
2024/10/098.572.2026.171.8472.40-17.615,390-0.11%
2024/10/085.173.244.673.1173.400.515,2350.00%
2024/10/079.574.345.574.9175.904.115,1380.03%
2024/10/0412.571.693871.6271.40-25.614,931-0.17%
2024/10/019.575.3611.375.7774.40-1.914,763-0.01%
2024/09/30976.827.176.9976.90214,5730.01%
2024/09/2713.177.852478.3775.50-10.914,465-0.08%
2024/09/2621.876.4762.176.7275.50-40.313,981-0.29%
2024/09/2570.178.773079.1878.7040.113,5400.30%
2024/09/24104.579.21137.678.8477.90-33.113,092-0.25% 大買/大賣/
2024/09/23121.772.7165.573.9476.3056.211,4950.49% 大買/
2024/09/2039.670.2243.569.3069.40-410,402-0.04%
2024/09/1911.263.382664.0865.00-14.89,431-0.16%
2024/09/181764.422564.1263.10-89,393-0.09%
2024/09/164264.532964.6764.80139,3970.14%
2024/09/133863.553663.9464.2029,6930.02%
2024/09/12862.95363.3062.9059,5650.05%
2024/09/111263.461264.3462.5009,5100.00%
2024/09/1030.464.1739.464.2462.70-99,367-0.10%
2024/09/0953.763.7430.664.0362.6023.29,1190.25%
2024/09/06862.581162.7862.90-38,794-0.03%
2024/09/05363.47463.3362.50-18,785-0.01%
2024/09/0428.863.0016.362.3462.1012.48,8160.14%
2024/09/032266.0844.266.2965.50-22.28,731-0.25%
2024/09/022865.5426.265.7265.501.88,6120.02%
2024/08/301565.573365.6565.40-188,527-0.21%
2024/08/293764.944465.3965.60-78,475-0.08%
2024/08/286465.233565.1164.50298,3400.35%
2024/08/2717.563.4832.863.2864.10-15.38,088-0.19%
2024/08/2635.663.292863.3462.707.67,9730.10%
2024/08/231861.2621.161.9262.30-3.17,834-0.04%
2024/08/2229.261.4147.161.6662.00-17.97,830-0.23%
2024/08/2124.661.6018.461.9161.706.27,8160.08%
2024/08/2023.562.3625.262.7062.20-1.77,838-0.02%
2024/08/1926.162.551662.6862.5010.17,8370.13%
2024/08/1621.262.3223.262.4763.00-27,848-0.03%
2024/08/1563.261.8067.661.7361.70-4.57,649-0.06%
2024/08/14459.651759.5859.20-137,368-0.18%
2024/08/131259.22459.2859.7087,3250.11%
2024/08/1211.159.15659.2859.205.17,2630.07%
2024/08/093659.7230.659.4858.305.47,1760.08%
2024/08/08956.809.356.0857.20-0.36,5280.00%
2024/08/0700.004.451.8052.00-4.46,231-0.07%
2024/08/067.450.051447.4547.30-6.66,320-0.10%
2024/08/053.351.55151.8051.302.36,3050.04%
2024/08/029.657.723357.4257.00-23.46,258-0.37%
2024/08/011659.1210.259.2358.605.86,2410.09%
2024/07/314458.7826.259.5458.6017.86,2030.29%
2024/07/30255.1016.255.4256.70-14.25,929-0.24%
2024/07/294.752.42351.9751.601.76,2900.03%
2024/07/261.653.05152.8052.800.66,7770.01%
2024/07/23254.602.355.2654.80-0.36,8960.00%
2024/07/2226.955.411953.9153.607.97,0790.11%
2024/07/1910.759.712759.4959.40-16.47,177-0.23%
2024/07/1830.660.60260.8060.9028.67,6890.37%
2024/07/17263.20163.0062.7017,9270.01%
2024/07/16163.6000.0063.7017,9790.01%
2024/07/15562.72363.0062.6028,0570.02%
2024/07/12763.9600.0063.0078,0490.09%
2024/07/113264.4117.664.2464.5014.48,0890.18%
2024/07/10262.06763.0762.50-58,010-0.06%
2024/07/0912.661.9300.0061.7012.68,1130.16%
2024/07/08964.14863.9063.6018,2530.01%
2024/07/051464.341064.5364.9048,4500.05%
2024/07/046.365.34864.7463.80-1.78,633-0.02%
2024/07/031365.1111.764.7463.501.38,8990.01%
2024/07/0210.161.94661.8861.804.18,9820.05%
2024/07/01262.4000.0062.2029,4140.02%
2024/06/28763.40663.4863.3019,7940.01%
2024/06/279.662.61362.6362.106.610,0260.07%
2024/06/26563.60163.2062.90410,0200.04%
2024/06/25263.20363.5364.50-19,995-0.01%
2024/06/241964.392364.4364.00-49,989-0.04%
2024/06/212664.732464.4264.50210,0160.02%
2024/06/206265.0967.665.5066.30-5.69,939-0.06%
2024/06/19361.9700.0061.4039,6440.03%
2024/06/18262.051162.2862.40-99,753-0.09%
2024/06/17461.93661.9562.00-29,846-0.02%
2024/06/14661.50661.4061.3009,9180.00%
2024/06/13461.35161.6061.80310,0620.03%
2024/06/124.260.57360.8361.201.110,1990.01%
2024/06/111961.253.661.5961.0015.410,2730.15%
2024/06/07161.10161.5061.80010,3930.00%
2024/06/061.159.6600.0060.301.110,5000.01%
2024/06/05261.0000.0060.40210,5830.02%
2024/06/045.660.8300.0060.405.610,7900.05%
2024/06/03762.10161.5061.30610,8410.06%
2024/05/31161.010.261.2761.000.910,8850.01%
2024/05/301061.17761.0760.80310,9490.03%
2024/05/28262.951.163.0063.000.911,2500.01%
2024/05/27863.182.163.4463.305.911,2970.05%
2024/05/24262.69463.1063.10-211,434-0.02%
2024/05/237.661.7200.0061.207.611,4540.07%
2024/05/22664.0215.664.0663.20-9.511,583-0.08%
2024/05/21262.40662.6762.50-411,630-0.03%
2024/05/20162.90763.6462.60-611,716-0.05%
2024/05/17263.25563.3663.60-311,785-0.03%
2024/05/16163.00162.6062.70011,9250.00%
2024/05/15162.4000.0061.70112,0740.01%
2024/05/14362.5000.0062.00312,2110.02%
2024/05/13361.332161.7062.10-1812,382-0.15%
2024/05/104.861.71161.5062.003.812,5250.03%
2024/05/092564.392764.8862.70-212,713-0.02%
2024/05/08464.781.164.3464.502.912,7310.02%
2024/05/07564.122064.0664.20-1513,141-0.11%
2024/05/06264.702664.4164.40-2413,366-0.18%
2024/05/0327.664.461963.8363.808.613,3400.06%
2024/05/02102.167.6951.367.2365.4050.913,2470.38% 大買/
2024/04/305166.1533.766.5868.4017.312,7480.14%
2024/04/29162.30662.5062.20-512,317-0.04%
2024/04/2618.161.2544.160.5659.80-2612,304-0.21%
2024/04/254.962.46662.7360.60-1.112,156-0.01%
2024/04/248361.3323.562.8463.3059.511,9870.50%
2024/04/2320.464.217.363.2661.2013.111,5060.11%
2024/04/225.370.323168.4468.00-25.711,259-0.23%
2024/04/1940.472.597472.5771.90-33.611,303-0.30%
2024/04/183.775.24175.6074.602.711,2810.02%
2024/04/17276.7044.573.9577.20-42.511,271-0.38%
2024/04/1644.974.14374.0072.9041.911,2920.37%
2024/04/159.977.1219.176.7776.10-9.211,290-0.08%
2024/04/1210.580.601.379.4078.909.211,2400.08%
2024/04/11482.2515.482.4982.00-11.411,207-0.10%
2024/04/107.482.766.582.4981.000.911,0520.01%
2024/04/0913.581.233381.5882.20-19.510,878-0.18%
2024/04/0814.680.41780.5079.807.610,6250.07%
2024/04/034879.364079.8579.80810,5120.08%
2024/04/0258.276.7737.377.2177.7020.910,1450.21%
2024/04/0115.173.9211.573.0374.103.69,8100.04%
2024/03/291.169.5900.0069.301.19,6100.01%
2024/03/281.170.27469.8569.40-2.99,682-0.03%
2024/03/271170.17170.1069.80109,7150.10%
2024/03/2614.971.984.572.6671.0010.49,7810.11%
2024/03/251671.815.271.9872.6010.89,8360.11%
2024/03/227.870.50170.3070.406.89,9690.07%
2024/03/21271.1012.271.3671.90-10.210,086-0.10%
2024/03/201.169.80170.0069.800.110,1810.00%
2024/03/1917.169.74168.6068.4016.110,4980.15%
2024/03/1810.368.9938.568.4668.80-28.210,776-0.26%
2024/03/155.370.60269.4069.703.310,7600.03%
2024/03/142.272.84773.8672.60-4.810,882-0.04%
2024/03/1312.174.90773.2972.805.111,0170.05%
2024/03/12478.081278.5378.30-811,215-0.07%
2024/03/1114.278.116.578.4376.407.811,5580.07%
2024/03/08377.163675.6776.00-3311,871-0.28%
2024/03/07274.85275.3074.90012,5160.00%
2024/03/06375.173.175.5475.10-0.113,6920.00%
2024/03/054.175.05675.5375.60-1.914,376-0.01%
2024/03/046.275.4912.575.2674.90-6.214,672-0.04%
2024/03/0118.773.16073.6073.3018.715,1720.12%
2024/02/291174.811.174.6274.909.915,5970.06%
2024/02/2743.376.052076.2976.0023.315,9580.15%
2024/02/2616.175.423775.2076.00-20.916,795-0.12%
2024/02/2321.676.26775.9174.2014.617,0670.09%
2024/02/22677.72278.1078.20417,6170.02%
2024/02/21476.93177.3976.50318,7180.02%
2024/02/20377.23477.6878.10-119,460-0.01%
2024/02/1914.378.59478.9878.0010.319,4810.05%
2024/02/1622.181.13880.9580.4014.119,4990.07%
2024/02/1520.784.105.282.7481.4015.519,5000.08%
2024/02/05881.941.282.3882.406.819,4330.03%
2024/02/02886.06286.1584.10619,3600.03%
2024/02/0120.285.372686.2085.00-5.819,303-0.03%
2024/01/3110.384.28183.7083.109.319,0820.05%
2024/01/3019.286.009.286.3185.201018,9450.05%
2024/01/29484.138.183.5384.20-4.118,568-0.02%
2024/01/26178.10278.8578.60-118,428-0.01%
2024/01/25480.31279.2978.70219,9060.01%
2024/01/24381.239.581.3980.50-6.521,283-0.03%
2024/01/23580.68780.5481.10-222,383-0.01%
2024/01/223.280.41379.4080.500.223,2940.00%
2024/01/19276.60876.9077.30-624,207-0.02%
2024/01/183.176.67179.4075.802.124,7270.01%
2024/01/17478.73478.8878.80025,3100.00%
2024/01/163.379.574.180.0979.10-0.826,2800.00%
2024/01/153.281.25980.8081.20-5.927,132-0.02%
2024/01/128.178.76279.1078.906.128,0350.02%
2024/01/1100.000.181.1080.50-0.129,8130.00%
2024/01/10080.70080.6080.60030,8470.00%
2024/01/09181.9900.0081.70132,0320.00%
2024/01/08282.813.183.0381.70-132,7840.00%
2024/01/05483.68383.7083.50134,2190.00%
2024/01/04384.00684.7284.00-335,062-0.01%
2024/01/02787.10385.4084.90437,9470.01%
2023/12/29585.52785.9386.50-239,199-0.01%
2023/12/282.284.78684.5084.30-3.840,062-0.01%
2023/12/27285.45185.9185.70140,9910.00%
2023/12/26185.900.485.8586.100.642,2330.00%
2023/12/250.185.101087.1985.40-1043,999-0.02%
2023/12/229.186.961687.0486.80-6.945,458-0.02%
2023/12/21886.30486.0886.60446,9200.01%
2023/12/2022.187.972388.3187.80-148,1280.00%
2023/12/1924.187.6219.188.5288.004.948,8630.01%
2023/12/182989.297.289.0389.0021.849,5110.04%
2023/12/1515.491.142.191.5890.0013.451,0940.03%
2023/12/1422.994.1651.194.6792.50-28.251,634-0.05%
2023/12/1326.193.941094.6494.5016.152,0720.03%
2023/12/1224.293.2241.191.8991.50-16.952,560-0.03%
2023/12/1122.192.653392.2191.80-10.953,089-0.02%
2023/12/0812.193.036.292.5192.005.954,0740.01%
2023/12/0719.594.421394.2393.006.554,3040.01%
2023/12/0618.297.631698.4497.002.254,8530.00%
2023/12/0540.197.1914.496.7196.6025.755,9930.05%
2023/12/0443.2104.2322.1104.75100.002156,5770.04%
2023/12/0150.3107.1246107.68109.004.356,7020.01%
2023/11/3032102.0627102.26102.00556,1380.01%
2023/11/29798.991999.2799.00-1255,809-0.02%
2023/11/282298.2527.298.9297.70-5.256,008-0.01%
2023/11/273198.571999.0598.601256,5480.02%
2023/11/241895.711696.0795.80257,0610.00%
2023/11/2212.1100.6128100.46101.00-15.956,753-0.03%
2023/11/2149102.8132.3101.8199.7016.856,7190.03%
2023/11/2044.398.5865.398.52102.50-2156,663-0.04%
2023/11/1741.192.9323.492.1793.4017.756,2670.03%
2023/11/16493.638.293.4593.60-4.155,519-0.01%
2023/11/1515.794.092594.9292.50-9.455,796-0.02%
2023/11/1415.388.636.186.8991.009.256,6420.02%
2023/11/13784.5615.383.2184.20-8.357,440-0.01%
2023/11/100.281.176.181.1280.70-5.958,122-0.01%
2023/11/092.183.331.383.1483.500.858,4580.00%
2023/11/086.287.105.186.4086.201.258,5930.00%
2023/11/07286.801987.9587.30-1758,717-0.03%
2023/11/061385.78186.1086.101258,7650.02%
2023/11/03985.1435.585.0884.40-26.558,759-0.05%
2023/11/02125.187.19100.587.5487.0024.658,9060.04% 大買/
2023/11/017082.4867.582.9484.502.557,6400.00%
2023/10/3191.481.2298.380.0977.90-6.956,356-0.01%
2023/10/3039.284.0828.184.0982.5011.155,2650.02%
2023/10/2711.179.881079.7281.901.154,2860.00%
2023/10/26983.268.282.7581.400.953,3080.00%
2023/10/2514.186.003085.9985.10-15.952,764-0.03%
2023/10/2447.186.743287.0684.5015.152,3280.03%
2023/10/2340.287.6942.287.8189.20-251,3560.00%
2023/10/204087.7040.188.6286.80-0.150,5480.00%
2023/10/197292.369991.8390.20-2749,625-0.05%
2023/10/1863.197.3842.597.3295.3020.647,8660.04%
2023/10/1743.198.4535.398.3995.507.946,8650.02%
2023/10/1643101.2918.7100.35103.0024.345,7680.05%
2023/10/1347.4103.4543.2104.08103.004.245,1390.01%
2023/10/123197.446597.2899.70-3443,817-0.08%
2023/10/1161.393.5142.394.5390.7018.943,1410.04%
2023/10/0660.291.3895.291.7093.00-3541,952-0.08%
2023/10/05110.288.4688.187.9986.202240,4120.05% 大買/
2023/10/0433.485.2821.185.9187.2012.339,1270.03%
2023/10/0321.183.5923.183.4283.60-238,227-0.01%
2023/10/026986.9762.386.9685.006.737,4960.02%
2023/09/28111.280.6012180.5483.80-9.836,729-0.03% 大買/大賣/
2023/09/27100.275.79103.475.7477.30-3.335,194-0.01% 大賣/
2023/09/26122.974.08105.173.9072.3017.833,7610.05% 大買/大賣/
2023/09/2543.271.027371.0474.00-29.932,288-0.09%
2023/09/223165.8016.466.2667.3014.630,9940.05%
2023/09/2111.363.29962.9463.102.330,2200.01%
2023/09/206769.1670.668.7763.80-3.529,424-0.01%
2023/09/1938.269.4929.468.6369.908.927,7680.03%
2023/09/1822.269.1426.168.1167.40-3.927,147-0.01%
2023/09/1566.366.563766.8666.7029.326,3530.11%
2023/09/1416.265.1728.165.1463.20-11.925,649-0.05%
2023/09/1338.462.955061.9565.00-11.625,094-0.05%
2023/09/12565.90964.6862.30-423,884-0.02%
2023/09/1136.769.453369.1969.203.723,4890.02%
2023/09/0841.567.9347.368.7568.80-5.822,612-0.03%
2023/09/0736.263.615462.7364.20-17.821,132-0.08%
2023/09/065060.7547.260.5860.602.820,3080.01%
2023/09/054458.706358.5657.80-1919,466-0.10%
2023/09/0440.157.371957.3557.4021.118,8920.11%
2023/09/011556.862057.5156.90-518,528-0.03%
2023/08/316257.464357.3756.801918,0500.11%
2023/08/308256.448156.5157.90117,1170.01%
2023/08/29350.375.351.8652.70-2.316,100-0.01%
2023/08/2819.149.512449.4047.95-4.915,669-0.03%
2023/08/2511.147.62348.1847.908.115,1180.05%
2023/08/2459.150.106149.1447.35-1.914,844-0.01%
2023/08/234148.954349.1848.90-214,255-0.01%
2023/08/2200.00445.0645.90-413,585-0.03%
2023/08/2110.141.65441.5541.756.113,6970.04%
2023/08/182040.953241.0741.30-1213,409-0.09%
2023/08/172939.222638.6540.55312,4470.02%
2023/08/162836.433236.3536.90-411,562-0.03%
2023/08/151434.144234.0134.35-2811,039-0.25%
2023/08/14632.410.131.5031.705.910,7790.06%
2023/08/11732.466.132.5032.500.910,9410.01%
2023/08/10331.230.130.6530.852.911,3220.03%
2023/08/093.132.14132.5532.552.111,4070.02%
2023/08/08532.35833.1132.55-311,591-0.03%
2023/08/07431.95531.4531.95-111,475-0.01%
2023/08/040.132.00632.1232.15-5.911,369-0.05%
2023/08/02330.673.130.8930.55-0.111,8240.00%
2023/08/01331.27131.9031.25212,4780.02%
2023/07/31131.60331.5531.50-212,599-0.02%
2023/07/28832.46132.7532.25712,9320.05%
2023/07/272332.29332.6732.002013,1320.15%
2023/07/26333.75133.7033.45212,9870.02%
2023/07/25334.7715.235.1134.40-12.213,016-0.09%
2023/07/241034.4911.134.3634.70-1.112,911-0.01%
2023/07/219.133.89733.8834.002.112,8500.02%
2023/07/20132.4000.0033.15112,8310.01%
2023/07/19933.720.133.2033.358.912,8080.07%
2023/07/18133.453.633.4833.40-2.612,756-0.02%
2023/07/1712.133.00232.5532.4010.112,9010.08%
2023/07/1414.133.262033.5733.80-612,814-0.05%
2023/07/133.131.16131.2031.352.112,5970.02%
2023/07/12230.881830.7930.60-1612,526-0.13%
2023/07/1100.00330.0330.25-312,606-0.02%
2023/07/10730.04329.9229.45412,7610.03%
2023/07/072431.3413.231.8030.9010.812,9380.08%
2023/07/0633.331.434632.0732.55-12.712,961-0.10%
2023/07/0513.130.543330.2430.35-19.912,787-0.16%
2023/07/044028.8548.728.8428.90-8.712,557-0.07%
2023/07/033.127.53127.6527.652.112,5550.02%
2023/06/30627.27127.3027.05512,6700.04%
2023/06/29227.28127.0027.20112,9360.01%
2023/06/282.427.06127.0027.001.414,0520.01%
2023/06/274.227.7826.128.3027.35-21.914,817-0.15%
2023/06/263228.97228.7528.703014,9680.20%
2023/06/2125.130.589.530.9230.4015.615,1830.10%
2023/06/2000.0013.130.2830.25-13.115,146-0.09%
2023/06/194.429.4010.329.6629.40-5.915,262-0.04%
2023/06/161.128.61128.7528.750.115,1160.00%
2023/06/14128.20127.8528.20014,9750.00%
2023/06/13127.602127.4427.55-2014,891-0.13%
2023/06/121.128.29127.7528.000.114,7250.00%
2023/06/09628.38528.5428.75114,5170.01%
2023/06/084.228.1900.0028.254.214,3450.03%
2023/06/063.229.21229.0829.051.214,1670.01%
2023/06/051930.193330.0729.65-1414,050-0.10%
2023/06/0200.00428.7428.55-413,781-0.03%
2023/06/01328.3011.128.4828.20-8.113,644-0.06%
2023/05/31127.906.128.1028.20-5.113,562-0.04%
2023/05/293.127.80227.7527.801.113,3550.01%
2023/05/263527.32627.2527.052913,2390.22%
2023/05/252.128.07228.2028.100.113,0520.00%
2023/05/2400.003.727.6227.65-3.712,827-0.03%
2023/05/23127.3500.0027.30112,7110.01%
2023/05/220.227.257.527.1927.30-7.312,606-0.06%
2023/05/19327.231327.1126.55-1012,468-0.08%
2023/05/18126.8000.0026.85112,1890.01%
2023/05/171826.65526.8226.501311,9700.11%
2023/05/1611127.2711927.5327.85-811,523-0.07% 大買/大賣/
2023/05/151426.5728.126.2626.25-14.110,924-0.13%
2023/05/1224.125.931526.1626.259.110,7090.08%
2023/05/106.225.357.225.2225.25-110,259-0.01%
2023/05/0941.126.023926.1225.352.110,0610.02%
2023/05/0824.127.342727.5628.00-2.99,384-0.03%
2023/05/05225.43325.7025.75-18,646-0.01%
2023/05/041925.8111.325.5425.657.78,4660.09%
2023/05/021024.705.124.5024.804.97,7420.06%
2023/04/285.124.14324.3024.402.17,6110.03%
2023/04/26523.33423.2823.5017,4070.01%
2023/04/2500.004023.1523.10-407,333-0.55%
2023/04/211.323.471.424.1023.50-0.17,1470.00%
2023/04/201025.041524.8324.40-56,975-0.07%
2023/04/199.124.321824.3824.25-8.96,658-0.13%
2023/04/183.324.284724.3924.10-43.76,529-0.67%
2023/04/171.324.5800.0024.201.36,3990.02%
2023/04/14424.4117.124.0723.80-13.16,264-0.21%
2023/04/131324.781424.5124.40-16,039-0.02%
2023/04/127.124.683524.7325.05-27.95,770-0.48%
2023/04/11524.14724.3924.15-25,427-0.04%
2023/04/10923.711523.6924.10-65,091-0.12%
2023/04/07222.855822.8522.90-564,696-1.19%
2023/04/06623.281023.0422.80-44,616-0.09%
2023/03/311322.8814.123.0222.95-1.14,463-0.02%
2023/03/3051.122.675222.8823.00-0.94,281-0.02%
2023/03/2910123.156523.3222.95363,9800.90% 大買/
2023/03/284821.967022.0622.35-222,752-0.80%
2023/03/272921.1300.0020.65291,9101.52%
2023/03/241020.6411.120.8321.35-1.11,606-0.07%
2023/03/230.119.801119.8919.95-10.91,222-0.89%
2023/03/227919.92120.2019.55781,1496.78%
2023/03/20318.40618.2018.20-3804-0.37%
2023/03/17317.9300.0017.8037860.38%
2023/03/1600.002017.8017.55-20781-2.56%
2023/03/155.317.571.117.5517.554.27700.54%
2023/03/140.317.6400.0017.600.37830.04%
2023/03/13617.60117.5517.5557920.63%
2023/03/1020.417.601.117.6117.6019.37932.43%
2023/03/09118.000.117.9518.050.97910.11%
2023/03/08318.559.118.5218.60-6.1792-0.77%
2023/03/07618.5000.0018.5567840.77%
2023/03/063.118.2400.0018.153.17630.41%
2023/03/020.117.9500.0017.750.17370.02%
2023/03/0100.00117.7017.65-1732-0.14%
2023/02/2400.00517.8917.80-5737-0.68%
2023/02/2300.00118.1018.10-1737-0.14%
2023/02/1700.00117.6017.65-1712-0.14%
2023/02/1300.000.117.4517.60-0.1736-0.01%
2023/02/10317.7800.0017.5037380.41%
2023/02/090.117.8500.0017.850.17330.01%
2023/02/0800.00117.5517.60-1725-0.14%
2023/02/03117.6000.0017.5017380.14%
2023/02/020.117.5000.0017.600.17410.01%
2023/01/31117.2000.0017.2517470.13%
2023/01/30116.9000.0016.9517520.13%
2023/01/11117.00216.9016.90-1771-0.13%
2023/01/0500.00116.2516.25-1752-0.13%
2022/12/3000.00116.2016.20-1779-0.13%
2022/12/2900.00116.3016.30-1781-0.13%
2022/12/2600.00116.4516.50-1790-0.13%
2022/12/1900.00117.0517.05-1853-0.12%
2022/12/13317.4000.0017.3038860.34%
2022/12/08217.3000.0017.5529190.22%
2022/12/0700.006.117.3217.35-6.1928-0.66%
2022/12/06318.004.117.9417.55-1.1920-0.12%
2022/12/050.218.1000.0018.150.29190.02%
2022/12/0200.00417.8817.85-4922-0.43%
2022/12/01117.7500.0017.7519260.11%
2022/11/30517.30117.2517.2049230.43%
2022/11/2500.000.317.2017.00-0.3956-0.03%
2022/11/224.117.1400.0017.054.11,1350.36%
2022/11/16517.800.217.5517.554.81,2010.40%
2022/11/140.117.6000.0017.750.11,2240.01%
2022/11/1100.00117.4517.45-11,229-0.08%
2022/11/1000.00217.5017.55-21,236-0.16%
2022/11/090.117.7200.0017.700.11,2500.01%
2022/11/0400.00117.3017.30-11,280-0.08%
2022/11/022.117.0700.0016.852.11,3040.16%
2022/10/2700.00116.6516.65-11,333-0.07%
2022/10/26116.1000.0016.0511,3450.07%
2022/10/2500.00416.4016.40-41,356-0.29%
2022/10/20416.5900.0016.6041,4240.28%
2022/10/1400.00516.7017.05-51,485-0.34%
2022/10/13116.201016.0016.00-91,501-0.60%
2022/10/116.217.2000.0016.956.21,4990.41%
2022/10/07518.00118.0018.0041,5110.26%
2022/10/05117.95117.7017.6001,5690.00%
2022/10/03517.1000.0017.1551,6200.31%
2022/09/3000.001016.8117.15-101,663-0.60%
2022/09/29117.6500.0017.2011,6880.06%
2022/09/28118.0500.0017.4511,7150.06%
2022/09/2600.00517.7017.30-51,714-0.29%
2022/09/2300.00118.6518.30-11,702-0.06%
2022/09/1900.00719.0318.90-71,861-0.38%
2022/09/151019.4000.0019.35101,9470.51%
2022/09/131.219.8200.0019.701.22,0640.06%
2022/09/120.319.7000.0019.650.32,1790.01%
2022/09/0800.00519.5519.55-52,268-0.22%
2022/09/07519.10119.1019.0542,3710.17%
2022/09/06619.6000.0019.3062,5120.24%
2022/09/05219.83119.6019.6012,6590.04%
2022/09/01519.8000.0019.7053,1330.16%
2022/08/316220.446520.0720.15-33,311-0.09%
2022/08/301220.671120.6320.6513,4330.03%
2022/08/29319.30119.2019.1022,6370.08%
2022/08/2600.00320.4020.25-32,300-0.13%
2022/08/25120.7000.0020.5012,4720.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音